- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 131.5 (0.0%) | 9838 | -49 | 2726 | 45 | 0 | 27.71% | 23.83 (-0.12) | 4487 (-15.96%) | 2.72% | 12.17% | 75.18% |
| 2024-11-19 | 131.5 (7.35%) | 9887 | -154 | 2681 | 222 | 0 | 27.12% | 23.95 (-0.37) | 5339 (82.42%) | 3.23% | 14.41% | 75.68% |
| 2024-11-18 | 122.5 (-3.16%) | 10041 | -44 | 2459 | 84 | 0 | 24.49% | 24.32 (-0.11) | 2927 (-9.38%) | 1.77% | 20.11% | 75.06% |
| 2024-11-15 | 126.5 (-1.56%) | 10085 | -358 | 2375 | -112 | 0 | 23.55% | 24.43 (-0.87) | 3230 (-21.52%) | 1.96% | 20.99% | 79.23% |
| 2024-11-14 | 128.5 (-1.53%) | 10443 | -237 | 2487 | -13 | 0 | 23.81% | 25.3 (-0.57) | 4115 (-49.65%) | 2.49% | 23.82% | 81.28% |
| 2024-11-13 | 130.5 (-2.25%) | 10680 | -144 | 2500 | 57 | 0 | 23.41% | 25.87 (-0.35) | 8174 (-44.58%) | 4.95% | 24.73% | 84.97% |
| 2024-11-12 | 133.5 (0.75%) | 10824 | 538 | 2443 | 27 | 0 | 22.57% | 26.22 (1.3) | 14750 (236.5%) | 8.93% | 22.76% | 87.22% |
| 2024-11-11 | 132.5 (2.32%) | 10286 | -193 | 2416 | 35 | 1 | 23.49% | 24.92 (-0.46) | 4383 (-44.58%) | 2.65% | 22.29% | 84.75% |
| 2024-11-08 | 129.5 (-0.38%) | 10479 | -173 | 2381 | 137 | 0 | 22.72% | 25.38 (-0.42) | 7908 (40.75%) | 4.79% | 27.07% | 92.36% |
| 2024-11-07 | 130.0 (2.36%) | 10652 | 323 | 2244 | -135 | 0 | 21.07% | 25.8 (0.78) | 5618 (14.42%) | 3.4% | 23.85% | 106.75% |
| 2024-11-06 | 127.0 (-0.39%) | 10329 | -14 | 2379 | 73 | 0 | 23.03% | 25.02 (-0.03) | 4910 (-64.87%) | 2.97% | 22.2% | 127.68% |
| 2024-11-05 | 127.5 (2.0%) | 10343 | 170 | 2306 | 62 | 0 | 22.3% | 25.05 (0.41) | 13977 (13.83%) | 8.47% | 21.32% | 130.13% |
| 2024-11-04 | 125.0 (2.04%) | 10173 | 372 | 2244 | -67 | 0 | 22.06% | 24.64 (0.9) | 12279 (373.42%) | 7.44% | 16.65% | 122.56% |
| 2024-11-01 | 122.5 (2.08%) | 9801 | -37 | 2311 | -136 | 0 | 23.58% | 23.74 (-0.09) | 2593 (-10.11%) | 1.57% | 12.05% | 116.39% |
| 2024-10-30 | 120.0 (0.42%) | 9838 | -119 | 2447 | -58 | 0 | 24.87% | 23.83 (-0.29) | 2885 (-16.64%) | 1.75% | 15.47% | 115.45% |
| 2024-10-29 | 119.5 (-2.45%) | 9957 | -124 | 2505 | -417 | 0 | 25.16% | 24.12 (-0.3) | 3461 (-44.85%) | 2.1% | 16.07% | 114.52% |
| 2024-10-28 | 122.5 (0.82%) | 10081 | -4 | 2922 | -216 | 0 | 28.99% | 24.42 (-0.01) | 6276 (34.37%) | 3.8% | 17.2% | 113.48% |
| 2024-10-25 | 121.5 (-2.02%) | 10085 | -151 | 3138 | 283 | 0 | 31.12% | 24.43 (-0.36) | 4670 (-43.41%) | 2.83% | 16.0% | 110.91% |
| 2024-10-24 | 124.0 (-4.98%) | 10236 | -618 | 2855 | -84 | 0 | 27.89% | 24.79 (-1.5) | 8253 (113.1%) | 5.0% | 19.13% | 110.34% |
| 2024-10-23 | 130.5 (0.0%) | 10854 | 93 | 2939 | 12 | 0 | 27.08% | 26.29 (0.22) | 3873 (-27.22%) | 2.35% | 18.13% | 106.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 130.5 (-3.33%) | 10761 | 33 | 2927 | -159 | 0 | 27.2% | 26.07 (0.08) | 5322 (23.69%) | 3.22% | 21.96% | 108.12% |
| 2024-10-21 | 135.0 (2.66%) | 10728 | -5 | 3086 | -86 | 0 | 28.77% | 25.99 (-0.01) | 4302 (-56.21%) | 2.61% | 25.95% | 131.43% |
| 2024-10-18 | 131.5 (-1.13%) | 10733 | 25 | 3172 | -91 | 0 | 29.55% | 26.0 (0.06) | 9825 (48.85%) | 5.95% | 29.81% | 142.3% |
| 2024-10-17 | 133.0 (0.0%) | 10708 | 96 | 3263 | 126 | 10 | 30.47% | 25.94 (0.24) | 6600 (-35.33%) | 4.0% | 34.11% | 150.26% |
| 2024-10-16 | 133.0 (2.31%) | 10612 | 297 | 3137 | 128 | 0 | 29.56% | 25.7 (0.71) | 10207 (-14.23%) | 6.18% | 49.3% | 176.65% |
| 2024-10-15 | 130.0 (-3.7%) | 10315 | -185 | 3009 | -48 | 2 | 29.17% | 24.99 (-0.44) | 11901 (11.49%) | 7.21% | 67.45% | 206.22% |
| 2024-10-14 | 135.0 (-2.53%) | 10500 | -9 | 3057 | -328 | 0 | 29.11% | 25.43 (-0.03) | 10674 (-36.98%) | 6.47% | 65.66% | 221.6% |
| 2024-10-11 | 138.5 (0.36%) | 10509 | -220 | 3385 | 157 | 0 | 32.21% | 25.46 (-0.53) | 16938 (-46.51%) | 10.26% | 60.1% | 233.23% |
| 2024-10-09 | 138.0 (-9.21%) | 10729 | -2220 | 3228 | -125 | 0 | 30.09% | 25.99 (-5.38) | 31666 (-21.18%) | 19.18% | 51.1% | 238.07% |
| 2024-10-08 | 152.0 (-1.94%) | 12949 | 1118 | 3353 | 107 | 0 | 25.89% | 31.37 (2.71) | 40177 (348.68%) | 24.34% | 32.56% | 246.65% |
| 2024-10-07 | 155.0 (8.39%) | 11831 | 1338 | 3246 | 37 | 0 | 27.44% | 28.66 (3.24) | 8954 (503.52%) | 5.42% | 9.04% | 241.18% |
| 2024-10-04 | 143.0 (-2.39%) | 10493 | -474 | 3209 | -63 | 0 | 30.58% | 25.42 (-1.14) | 1483 (-29.09%) | 0.9% | 4.66% | 264.83% |
| 2024-10-01 | 146.5 (3.53%) | 10967 | 329 | 3272 | -18 | 35 | 29.83% | 26.56 (0.79) | 2092 (100.77%) | 1.27% | 5.01% | 293.44% |
| 2024-09-30 | 141.5 (-1.39%) | 10638 | -57 | 3290 | -108 | 1 | 30.93% | 25.77 (-0.14) | 1042 (-22.64%) | 0.63% | 6.0% | 316.01% |
| 2024-09-27 | 143.5 (1.41%) | 10695 | 60 | 3398 | -41 | 0 | 31.77% | 25.91 (0.15) | 1347 (-22.41%) | 0.82% | 6.86% | 344.75% |
| 2024-09-26 | 141.5 (-1.39%) | 10635 | -377 | 3439 | -107 | 1 | 32.34% | 25.76 (-0.91) | 1736 (-15.22%) | 1.05% | 9.67% | 397.83% |
| 2024-09-25 | 143.5 (2.5%) | 11012 | -193 | 3546 | -206 | 165 | 32.2% | 26.67 (-0.47) | 2048 (-45.05%) | 1.24% | 35.16% | 446.75% |
| 2024-09-24 | 140.0 (-4.44%) | 11205 | -614 | 3752 | -249 | 56 | 33.49% | 27.14 (-1.49) | 3727 (50.79%) | 2.26% | 47.39% | 478.61% |
| 2024-09-23 | 146.5 (-0.68%) | 11819 | -142 | 4001 | -78 | 1 | 33.85% | 28.63 (-0.34) | 2471 (-58.72%) | 1.5% | 59.05% | 531.61% |
| 2024-09-20 | 147.5 (-2.32%) | 11961 | -132 | 4079 | -509 | 0 | 34.1% | 28.97 (-0.32) | 5987 (-86.33%) | 3.63% | 87.94% | 568.82% |
| 2024-09-19 | 151.0 (5.59%) | 12093 | -82 | 4588 | 693 | 0 | 37.94% | 29.29 (-0.2) | 43809 (96.92%) | 26.54% | 120.06% | 591.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 143.0 (-4.35%) | 12175 | -819 | 3895 | -268 | 0 | 31.99% | 29.49 (-1.98) | 22247 (-3.13%) | 13.48% | 116.11% | 592.75% |
| 2024-09-16 | 149.5 (0.67%) | 12994 | -61 | 4163 | -101 | 0 | 32.04% | 31.47 (-0.15) | 22967 (-54.22%) | 13.91% | 120.74% | 634.92% |
| 2024-09-13 | 148.5 (1.37%) | 13055 | -114 | 4264 | -27 | 1 | 32.66% | 31.62 (-0.28) | 50174 (-15.0%) | 30.39% | 121.93% | 638.71% |
| 2024-09-12 | 146.5 (3.53%) | 13169 | 891 | 4291 | -21 | 0 | 32.58% | 31.9 (2.16) | 59026 (58.31%) | 35.75% | 119.29% | 644.13% |
| 2024-09-11 | 141.5 (5.2%) | 12278 | 685 | 4312 | 539 | 0 | 35.12% | 29.74 (1.66) | 37285 (24.78%) | 22.58% | 102.41% | 622.72% |
| 2024-09-10 | 134.5 (-5.28%) | 11593 | -1049 | 3773 | -498 | 1 | 32.55% | 28.08 (-2.54) | 29881 (19.84%) | 18.1% | 108.9% | 621.43% |
| 2024-09-09 | 142.0 (0.71%) | 12642 | -55 | 4271 | -25 | 0 | 33.78% | 30.62 (-0.14) | 24934 (-45.58%) | 15.1% | 120.31% | 625.1% |
| 2024-09-06 | 141.0 (2.17%) | 12697 | 813 | 4296 | -71 | 0 | 33.83% | 30.76 (1.97) | 45815 (47.02%) | 27.75% | 129.04% | 621.62% |
| 2024-09-05 | 138.0 (-2.13%) | 11884 | 544 | 4367 | -181 | 0 | 36.75% | 28.79 (1.32) | 31162 (-35.07%) | 18.88% | 130.66% | 611.79% |
| 2024-09-04 | 141.0 (-2.42%) | 11340 | -1858 | 4548 | -372 | 0 | 40.11% | 27.47 (-4.5) | 47993 (-1.5%) | 29.07% | 165.69% | 608.57% |
| 2024-09-03 | 144.5 (-1.37%) | 13198 | 1296 | 4920 | -125 | 1 | 37.28% | 31.97 (3.14) | 48725 (23.82%) | 29.51% | 186.58% | 590.07% |
| 2024-09-02 | 146.5 (-2.98%) | 11902 | -1054 | 5045 | -132 | 0 | 42.39% | 28.83 (-2.55) | 39350 (-18.85%) | 23.83% | 190.17% | 577.95% |
| 2024-08-30 | 151.0 (1.34%) | 12956 | -85 | 5177 | -20 | 3 | 39.96% | 31.38 (-0.21) | 48489 (-45.51%) | 29.37% | 221.59% | 563.2% |
| 2024-08-29 | 149.0 (-1.65%) | 13041 | 242 | 5197 | -47 | 0 | 39.85% | 31.59 (0.59) | 88986 (7.87%) | 53.9% | 230.93% | 556.32% |
| 2024-08-28 | 151.5 (3.06%) | 12799 | 482 | 5244 | -1177 | 58 | 40.97% | 31.0 (1.17) | 82496 (50.96%) | 49.97% | 203.35% | 534.86% |
| 2024-08-27 | 147.0 (9.7%) | 12317 | 151 | 6421 | 2314 | 10 | 52.13% | 29.83 (0.36) | 54649 (-40.09%) | 33.1% | 181.16% | 537.66% |
| 2024-08-26 | 134.0 (3.08%) | 12166 | -1113 | 4107 | 265 | 0 | 33.76% | 29.47 (-2.7) | 91221 (42.73%) | 55.25% | 203.7% | 529.69% |
| 2024-08-23 | 130.0 (9.7%) | 13279 | 1737 | 3842 | 761 | 0 | 28.93% | 32.17 (4.21) | 63911 (47.1%) | 38.71% | 166.15% | 510.32% |
| 2024-08-22 | 118.5 (-5.95%) | 11542 | -133 | 3081 | -209 | 2 | 26.69% | 27.96 (-0.32) | 43447 (-5.26%) | 26.32% | 163.25% | 493.22% |
| 2024-08-21 | 126.0 (2.02%) | 11675 | -367 | 3290 | -50 | 0 | 28.18% | 28.28 (-0.89) | 45859 (-50.08%) | 27.78% | 151.28% | 481.11% |
| 2024-08-20 | 123.5 (2.07%) | 12042 | -1155 | 3340 | -124 | 1 | 27.74% | 29.17 (-2.8) | 91867 (214.38%) | 55.64% | 144.79% | 483.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 121.0 (10.0%) | 13197 | 737 | 3464 | 920 | 0 | 26.25% | 31.97 (1.79) | 29222 (-50.58%) | 17.7% | 110.92% | 453.53% |
| 2024-08-16 | 110.0 (5.77%) | 12460 | 1688 | 2544 | 241 | 3 | 20.42% | 30.18 (4.09) | 59130 (149.7%) | 35.81% | 104.85% | 441.9% |
| 2024-08-15 | 104.0 (3.48%) | 10772 | 63 | 2303 | -79 | 0 | 21.38% | 26.09 (0.15) | 23680 (-32.64%) | 14.34% | 86.95% | 413.52% |
| 2024-08-14 | 100.5 (-0.5%) | 10709 | 636 | 2382 | 105 | 0 | 22.24% | 25.94 (1.54) | 35154 (-2.17%) | 21.29% | 88.26% | 410.38% |
| 2024-08-13 | 101.0 (7.1%) | 10073 | 636 | 2277 | 426 | 0 | 22.6% | 24.4 (1.54) | 35934 (87.16%) | 21.77% | 77.53% | 395.7% |
| 2024-08-12 | 94.3 (2.61%) | 9437 | 220 | 1851 | 180 | 0 | 19.61% | 22.86 (0.53) | 19200 (-35.1%) | 11.63% | 73.16% | 380.78% |
| 2024-08-09 | 91.9 (1.66%) | 9217 | 277 | 1671 | 94 | 2 | 18.13% | 22.33 (0.68) | 29583 (14.5%) | 17.92% | 70.62% | 380.97% |
| 2024-08-08 | 90.4 (-1.31%) | 8940 | -131 | 1577 | -44 | 31 | 17.64% | 21.65 (-0.32) | 25837 (48.06%) | 15.65% | 75.19% | 379.88% |
| 2024-08-07 | 91.6 (9.96%) | 9071 | -263 | 1621 | 571 | 10 | 17.87% | 21.97 (-0.64) | 17451 (-39.22%) | 10.57% | 91.98% | 383.15% |
| 2024-08-06 | 83.3 (-5.56%) | 9334 | -1589 | 1050 | -893 | 5 | 11.25% | 22.61 (-3.85) | 28711 (91.36%) | 17.39% | 134.18% | 404.21% |
| 2024-08-05 | 88.2 (-10.0%) | 10923 | -1898 | 1943 | -819 | 0 | 17.79% | 26.46 (-4.6) | 15004 (-59.59%) | 9.09% | 141.91% | 405.33% |
| 2024-08-02 | 98.0 (-5.77%) | 12821 | -3355 | 2762 | -490 | 6 | 21.54% | 31.06 (-8.12) | 37127 (-30.68%) | 22.49% | 168.71% | 415.66% |
| 2024-08-01 | 104.0 (-0.95%) | 16176 | 876 | 3252 | -271 | 0 | 20.1% | 39.18 (2.12) | 53562 (-38.52%) | 32.44% | 167.83% | 434.71% |
| 2024-07-31 | 105.0 (-0.94%) | 15300 | 39 | 3523 | 122 | 2 | 23.03% | 37.06 (0.09) | 87125 (110.05%) | 52.77% | 149.59% | 441.81% |
| 2024-07-30 | 106.0 (9.84%) | 15261 | 1482 | 3401 | 1330 | 1 | 22.29% | 36.97 (3.59) | 41478 (-29.98%) | 25.12% | 126.57% | 395.54% |
| 2024-07-29 | 96.5 (-6.76%) | 13779 | 18 | 2071 | 88 | 0 | 15.03% | 33.38 (0.05) | 59240 (66.0%) | 35.88% | 127.54% | 391.61% |
| 2024-07-26 | 103.5 (6.26%) | 13761 | 2277 | 1983 | 207 | 0 | 14.41% | 33.33 (5.51) | 35687 (52.21%) | 21.62% | 97.73% | 396.04% |
| 2024-07-23 | 97.4 (0.52%) | 11484 | -163 | 1776 | 32 | 0 | 15.46% | 27.82 (-0.39) | 23446 (-52.25%) | 14.2% | 83.55% | 384.34% |
| 2024-07-22 | 96.9 (-1.42%) | 11647 | -452 | 1744 | -55 | 2 | 14.97% | 28.21 (-1.1) | 49107 (13.97%) | 29.74% | 80.55% | 379.31% |
| 2024-07-19 | 98.3 (5.81%) | 12099 | 117 | 1799 | 389 | 0 | 14.87% | 29.31 (0.29) | 43088 (329.69%) | 26.1% | 57.42% | 370.39% |
| 2024-07-18 | 92.9 (-4.42%) | 11982 | -247 | 1410 | -65 | 0 | 11.77% | 29.02 (-0.6) | 10027 (-18.3%) | 6.07% | 38.17% | 361.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 97.2 (3.4%) | 12229 | 1669 | 1475 | 61 | 0 | 12.06% | 29.62 (4.04) | 12273 (-33.65%) | 7.43% | 43.91% | 369.9% |
| 2024-07-16 | 94.0 (1.51%) | 10560 | 978 | 1414 | -44 | 0 | 13.39% | 25.58 (2.37) | 18498 (69.5%) | 11.2% | 53.3% | 381.46% |
| 2024-07-15 | 92.6 (-2.11%) | 9582 | -539 | 1458 | -223 | 0 | 15.22% | 23.21 (-1.31) | 10913 (-3.45%) | 6.61% | 61.02% | 384.75% |
| 2024-07-12 | 94.6 (-3.47%) | 10121 | -615 | 1681 | -256 | 10 | 16.61% | 24.52 (-1.49) | 11303 (-42.05%) | 6.85% | 86.05% | 386.11% |
| 2024-07-11 | 98.0 (-2.97%) | 10736 | -830 | 1937 | -116 | 10 | 18.04% | 26.01 (-2.01) | 19507 (-29.79%) | 11.82% | 97.71% | 380.77% |
| 2024-07-10 | 101.0 (3.27%) | 11566 | 915 | 2053 | 59 | 2 | 17.75% | 28.02 (2.22) | 27782 (-11.09%) | 16.83% | 105.31% | 373.39% |
| 2024-07-09 | 97.8 (-4.12%) | 10651 | -1205 | 1994 | -244 | 0 | 18.72% | 25.8 (-2.92) | 31245 (-40.17%) | 18.93% | 130.02% | 359.95% |
| 2024-07-08 | 102.0 (-6.42%) | 11856 | -1738 | 2238 | -967 | 4 | 18.88% | 28.72 (-4.21) | 52226 (70.9%) | 31.63% | 150.64% | 343.63% |
| 2024-07-05 | 109.0 (9.88%) | 13594 | 496 | 3205 | 630 | 2 | 23.58% | 32.93 (1.2) | 30560 (-4.67%) | 18.51% | 125.51% | 313.14% |
| 2024-07-04 | 99.2 (1.02%) | 13098 | -1630 | 2575 | 41 | 2 | 19.66% | 31.73 (-3.94) | 32055 (-53.25%) | 19.42% | 128.19% | 299.18% |
| 2024-07-03 | 98.2 (1.45%) | 14728 | -879 | 2534 | -562 | 0 | 17.21% | 35.67 (-2.13) | 68571 (5.02%) | 41.53% | 149.09% | 281.53% |
| 2024-07-02 | 96.8 (10.0%) | 15607 | -846 | 3096 | 1714 | 0 | 19.84% | 37.8 (-2.05) | 65294 (508.4%) | 39.55% | 117.47% | 244.64% |
| 2024-07-01 | 88.0 (10.0%) | 16453 | -13 | 1382 | 470 | 1 | 8.4% | 39.85 (-0.03) | 10732 (-69.32%) | 6.5% | 87.09% | 209.17% |
| 2024-06-28 | 80.0 (3.23%) | 16466 | 751 | 912 | 234 | 0 | 5.54% | 39.88 (1.81) | 34983 (-47.45%) | 21.19% | 101.41% | 204.49% |
| 2024-06-27 | 77.5 (1.44%) | 15715 | -28 | 678 | 174 | 0 | 4.31% | 38.07 (-0.06) | 66566 (306.64%) | 40.32% | 97.82% | 187.16% |
| 2024-06-26 | 76.4 (9.93%) | 15743 | 2606 | 504 | 201 | 0 | 3.2% | 38.13 (6.31) | 16369 (8.13%) | 9.92% | 71.58% | 149.46% |
| 2024-06-25 | 69.5 (1.46%) | 13137 | 400 | 303 | 85 | 0 | 2.31% | 31.82 (0.97) | 15138 (-55.96%) | 9.17% | 80.67% | 144.18% |
| 2024-06-24 | 68.5 (-2.7%) | 12737 | -90 | 218 | -22 | 0 | 1.71% | 30.85 (-0.22) | 34372 (18.29%) | 20.82% | 86.0% | 142.41% |
| 2024-06-21 | 70.4 (5.71%) | 12827 | 1416 | 240 | 123 | 0 | 1.87% | 31.07 (3.43) | 29058 (24.99%) | 17.6% | 73.15% | 126.49% |
| 2024-06-20 | 66.6 (4.06%) | 11411 | 1667 | 117 | 117 | 0 | 1.03% | 27.64 (4.04) | 23247 (-25.87%) | 14.08% | 57.04% | 122.94% |
| 2024-06-19 | 64.0 (1.11%) | 9744 | 158 | 0 | 0 | 0 | 0.0% | 23.6 (0.38) | 31361 (31.0%) | 19.0% | 47.4% | 116.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 63.3 (5.32%) | 9586 | 1445 | 0 | 0 | 0 | 0.0% | 23.22 (3.5) | 23940 (81.93%) | 14.5% | 31.8% | 98.84% |
| 2024-06-17 | 60.1 (4.34%) | 8141 | 325 | 0 | 0 | 0 | 0.0% | 19.72 (0.79) | 13158 (432.17%) | 7.97% | 19.9% | 85.6% |
| 2024-06-14 | 57.6 (-1.87%) | 7816 | -88 | 0 | -33 | 0 | 0.0% | 18.93 (-0.22) | 2472 (-66.24%) | 1.5% | 13.08% | 78.62% |
| 2024-06-13 | 58.7 (1.73%) | 7904 | 150 | 33 | -3 | 0 | 0.42% | 19.15 (0.37) | 7324 (30.81%) | 4.44% | 16.12% | 79.13% |
| 2024-06-12 | 57.7 (4.72%) | 7754 | 394 | 36 | -5 | 0 | 0.46% | 18.78 (0.95) | 5599 (30.35%) | 3.39% | 13.45% | 76.08% |
| 2024-06-11 | 55.1 (-4.67%) | 7360 | -357 | 41 | 9 | 0 | 0.56% | 17.83 (-0.86) | 4295 (126.69%) | 2.6% | 14.71% | 74.1% |
| 2024-06-07 | 57.8 (-0.17%) | 7717 | -7 | 32 | 1 | 0 | 0.41% | 18.69 (-0.02) | 1895 (-74.75%) | 1.15% | 16.18% | 74.12% |
| 2024-06-06 | 57.9 (0.52%) | 7724 | -140 | 31 | -3 | 0 | 0.4% | 18.71 (-0.34) | 7506 (157.38%) | 4.55% | 16.86% | 74.4% |
| 2024-06-05 | 57.6 (-2.7%) | 7864 | 82 | 34 | -9 | 0 | 0.43% | 19.05 (0.2) | 2916 (-61.96%) | 1.77% | 16.16% | 72.6% |
| 2024-06-04 | 59.2 (-2.15%) | 7782 | 3 | 43 | 1 | 0 | 0.55% | 18.85 (0.01) | 7667 (13.95%) | 4.64% | 17.02% | 72.01% |
| 2024-06-03 | 60.5 (5.58%) | 7779 | 22 | 42 | -29 | 0 | 0.54% | 18.84 (0.05) | 6728 (123.13%) | 4.08% | 17.01% | 69.0% |
| 2024-05-31 | 57.3 (-1.72%) | 7757 | -163 | 71 | -66 | 0 | 0.92% | 18.79 (-0.39) | 3015 (-52.58%) | 1.83% | 20.33% | 67.78% |
| 2024-05-30 | 58.3 (-3.8%) | 7920 | 91 | 137 | -18 | 0 | 1.73% | 19.18 (0.22) | 6359 (46.7%) | 3.85% | 23.41% | 67.15% |
| 2024-05-29 | 60.6 (-0.49%) | 7829 | 1 | 155 | 30 | 0 | 1.98% | 18.96 (0.0) | 4334 (-43.31%) | 2.63% | 33.61% | 64.81% |
| 2024-05-28 | 60.9 (-0.81%) | 7828 | -284 | 125 | -15 | 1 | 1.6% | 18.96 (-0.69) | 7646 (-37.38%) | 4.63% | 38.32% | 64.08% |
| 2024-05-27 | 61.4 (3.54%) | 8112 | 284 | 140 | 1 | 0 | 1.73% | 19.65 (0.69) | 12210 (50.74%) | 7.4% | 35.33% | 61.62% |
| 2024-05-24 | 59.3 (3.85%) | 7828 | -558 | 139 | 80 | 0 | 1.78% | 18.96 (-1.35) | 8100 (-65.08%) | 4.91% | 29.2% | 57.21% |
| 2024-05-23 | 57.1 (-5.78%) | 8386 | 375 | 59 | -57 | 0 | 0.7% | 20.31 (0.91) | 23196 (91.47%) | 14.05% | 25.28% | 54.43% |
| 2024-05-22 | 60.6 (9.98%) | 8011 | 848 | 116 | 84 | 0 | 1.45% | 19.4 (2.05) | 12114 (347.71%) | 7.34% | 13.23% | 43.86% |
| 2024-05-21 | 55.1 (3.18%) | 7163 | -94 | 32 | -104 | 0 | 0.45% | 17.35 (-0.23) | 2705 (29.84%) | 1.64% | 7.28% | 39.02% |
| 2024-05-20 | 53.4 (-1.11%) | 7257 | 78 | 136 | 7 | 0 | 1.87% | 17.58 (0.19) | 2083 (27.87%) | 1.26% | 7.06% | 42.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 54.0 (-0.55%) | 7179 | 37 | 129 | 42 | 0 | 1.8% | 17.39 (0.09) | 1629 (-50.79%) | 0.99% | 8.41% | 48.49% |
| 2024-05-16 | 54.3 (0.93%) | 7142 | 153 | 87 | -21 | 0 | 1.22% | 17.3 (0.37) | 3312 (45.08%) | 2.01% | 8.85% | 51.58% |
| 2024-05-15 | 53.8 (1.89%) | 6989 | -62 | 108 | -16 | 0 | 1.55% | 16.93 (-0.15) | 2283 (-2.46%) | 1.38% | 9.59% | 55.99% |
| 2024-05-14 | 52.8 (-1.31%) | 7051 | -23 | 124 | 0 | 0 | 1.76% | 17.08 (-0.05) | 2340 (-45.85%) | 1.42% | 9.39% | 59.17% |
| 2024-05-13 | 53.5 (1.13%) | 7074 | 4 | 124 | 27 | 0 | 1.75% | 17.13 (0.0) | 4322 (83.19%) | 2.62% | 9.61% | 63.71% |
| 2024-05-10 | 52.9 (0.19%) | 7070 | -63 | 97 | -16 | 0 | 1.37% | 17.13 (-0.15) | 2359 (-47.91%) | 1.43% | 9.85% | 67.51% |
| 2024-05-09 | 52.8 (-5.21%) | 7133 | -522 | 113 | 66 | 0 | 1.58% | 17.28 (-1.26) | 4529 (132.95%) | 2.74% | 9.6% | 72.67% |
| 2024-05-08 | 55.7 (-0.71%) | 7655 | -58 | 47 | 5 | 0 | 0.61% | 18.54 (-0.14) | 1944 (-28.12%) | 1.18% | 8.37% | 77.77% |
| 2024-05-07 | 56.1 (1.08%) | 7713 | -72 | 42 | -4 | 0 | 0.54% | 18.68 (-0.18) | 2705 (-42.67%) | 1.64% | 9.1% | 98.72% |
| 2024-05-06 | 55.5 (0.18%) | 7785 | 282 | 46 | -2 | 0 | 0.59% | 18.86 (0.69) | 4718 (140.85%) | 2.86% | 9.63% | 115.47% |
| 2024-05-03 | 55.4 (-0.72%) | 7503 | -56 | 48 | -23 | 0 | 0.64% | 18.17 (-0.14) | 1959 (-21.58%) | 1.19% | 9.76% | 150.63% |
| 2024-05-02 | 55.8 (-2.28%) | 7559 | -155 | 71 | -20 | 0 | 0.94% | 18.31 (-0.38) | 2498 (-20.49%) | 1.51% | 10.7% | 163.26% |
| 2024-04-30 | 57.1 (0.71%) | 7714 | -117 | 91 | 3 | 0 | 1.18% | 18.69 (-0.28) | 3142 (-12.37%) | 1.9% | 12.66% | 174.4% |
| 2024-04-29 | 56.7 (2.9%) | 7831 | 122 | 88 | -12 | 0 | 1.12% | 18.97 (0.3) | 3585 (-27.17%) | 2.17% | 13.26% | 175.71% |
| 2024-04-26 | 55.1 (-1.25%) | 7709 | -154 | 100 | -24 | 0 | 1.3% | 18.67 (-0.38) | 4923 (40.34%) | 2.98% | 15.91% | 177.03% |
| 2024-04-25 | 55.8 (-1.06%) | 7863 | -77 | 124 | 4 | 0 | 1.58% | 19.05 (-0.18) | 3508 (-38.99%) | 2.12% | 20.47% | 176.52% |
| 2024-04-24 | 56.4 (5.22%) | 7940 | 343 | 120 | 21 | 0 | 1.51% | 19.23 (0.83) | 5749 (39.64%) | 3.48% | 22.43% | 178.94% |
| 2024-04-23 | 53.6 (2.88%) | 7597 | 140 | 99 | -75 | 0 | 1.3% | 18.4 (0.34) | 4117 (-48.32%) | 2.49% | 25.36% | 182.04% |
| 2024-04-22 | 52.1 (-6.96%) | 7457 | -338 | 174 | -31 | 0 | 2.33% | 18.06 (-0.82) | 7967 (-36.03%) | 4.83% | 27.43% | 187.49% |
| 2024-04-19 | 56.0 (-9.68%) | 7795 | -1520 | 205 | 191 | 0 | 2.63% | 18.88 (-3.68) | 12454 (84.76%) | 7.54% | 28.56% | 193.28% |
| 2024-04-18 | 62.0 (-2.52%) | 9315 | 150 | 14 | 14 | 0 | 0.15% | 22.56 (0.36) | 6741 (-36.3%) | 4.08% | 27.43% | 192.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 63.6 (4.61%) | 9165 | 482 | 0 | 0 | 0 | 0.0% | 22.2 (1.17) | 10582 (40.42%) | 6.41% | 29.94% | 203.52% |
| 2024-04-16 | 60.8 (-4.1%) | 8683 | -728 | 0 | 0 | 0 | 0.0% | 21.03 (-1.77) | 7536 (-23.45%) | 4.56% | 31.37% | 205.34% |
| 2024-04-15 | 63.4 (-3.79%) | 9411 | -488 | 0 | -3 | 3 | 0.0% | 22.8 (-1.18) | 9845 (-6.98%) | 5.96% | 48.94% | 204.34% |
| 2024-04-12 | 65.9 (-1.93%) | 9899 | -707 | 3 | -498 | 1 | 0.03% | 23.98 (-1.71) | 10583 (-2.79%) | 6.41% | 61.37% | 203.38% |
| 2024-04-11 | 67.2 (-2.61%) | 10606 | -1014 | 501 | -127 | 0 | 4.72% | 25.69 (-2.46) | 10887 (-15.89%) | 6.59% | 92.97% | 204.28% |
| 2024-04-10 | 69.0 (1.17%) | 11620 | -180 | 628 | -41 | 3 | 5.4% | 28.15 (-0.43) | 12944 (-64.57%) | 7.84% | 100.19% | 204.5% |
| 2024-04-09 | 68.2 (-0.87%) | 11800 | 3 | 669 | -135 | 0 | 5.67% | 28.58 (0.0) | 36538 (20.34%) | 22.13% | 105.01% | 202.67% |
| 2024-04-08 | 68.8 (1.33%) | 11797 | 619 | 804 | -34 | 0 | 6.82% | 28.58 (1.5) | 30363 (-51.62%) | 18.39% | 86.09% | 183.8% |
| 2024-04-03 | 67.9 (2.88%) | 11178 | -1161 | 838 | -259 | 0 | 7.5% | 27.08 (-2.81) | 62766 (175.21%) | 38.02% | 71.19% | 169.72% |
| 2024-04-02 | 66.0 (10.0%) | 12339 | 1859 | 1097 | 368 | 0 | 8.89% | 29.89 (4.5) | 22806 (9.17%) | 13.81% | 35.64% | 135.62% |
| 2024-04-01 | 60.0 (9.89%) | 10480 | 721 | 729 | 388 | 0 | 6.96% | 25.39 (1.75) | 20890 (294.12%) | 12.65% | 26.37% | 124.37% |
| 2024-03-29 | 54.6 (-2.5%) | 9759 | -237 | 341 | -16 | 0 | 3.49% | 23.64 (-0.57) | 5300 (-8.25%) | 3.21% | 20.31% | 114.66% |
| 2024-03-28 | 56.0 (1.82%) | 9996 | 372 | 357 | 1 | 0 | 3.57% | 24.21 (0.9) | 5777 (41.79%) | 3.5% | 25.03% | 113.42% |
| 2024-03-27 | 55.0 (1.48%) | 9624 | 5 | 356 | -2 | 0 | 3.7% | 23.31 (0.01) | 4074 (-45.64%) | 2.47% | 32.15% | 112.04% |
| 2024-03-26 | 54.2 (-4.24%) | 9619 | -334 | 358 | -23 | 0 | 3.72% | 23.3 (-0.81) | 7495 (-31.09%) | 4.54% | 36.81% | 111.66% |
| 2024-03-25 | 56.6 (0.89%) | 9953 | -81 | 381 | -2 | 0 | 3.83% | 24.11 (-0.19) | 10878 (-16.99%) | 6.59% | 47.02% | 110.44% |
| 2024-03-22 | 56.1 (-1.23%) | 10034 | 87 | 383 | -40 | 0 | 3.82% | 24.3 (0.21) | 13104 (-25.24%) | 7.94% | 48.66% | 108.19% |
| 2024-03-21 | 56.8 (5.58%) | 9947 | 423 | 423 | -95 | 137 | 4.25% | 24.09 (1.02) | 17529 (48.92%) | 10.62% | 44.28% | 118.61% |
| 2024-03-20 | 53.8 (-3.93%) | 9524 | -284 | 518 | -112 | 58 | 5.44% | 23.07 (-0.69) | 11771 (-51.64%) | 7.13% | 38.66% | 134.86% |
| 2024-03-19 | 56.0 (3.51%) | 9808 | -379 | 630 | 13 | 0 | 6.42% | 23.76 (-0.92) | 24340 (79.13%) | 14.74% | 38.85% | 136.04% |
| 2024-03-18 | 54.1 (8.96%) | 10187 | 1381 | 617 | -253 | 0 | 6.06% | 24.68 (3.35) | 13588 (130.97%) | 8.23% | 30.92% | 141.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 49.65 (1.53%) | 8806 | 160 | 870 | -66 | 0 | 9.88% | 21.33 (0.39) | 5883 (-28.68%) | 3.56% | 28.7% | 137.96% |
| 2024-03-14 | 48.9 (-5.6%) | 8646 | -228 | 936 | 315 | 0 | 10.83% | 20.94 (-0.56) | 8248 (-31.68%) | 5.0% | 28.4% | 138.38% |
| 2024-03-13 | 51.8 (-7.17%) | 8874 | -392 | 621 | 1 | 0 | 7.0% | 21.5 (-0.94) | 12072 (7.19%) | 7.31% | 27.71% | 134.21% |
| 2024-03-12 | 55.8 (8.35%) | 9266 | 1049 | 620 | 91 | 1 | 6.69% | 22.44 (2.54) | 11262 (13.52%) | 6.82% | 24.32% | 127.57% |
| 2024-03-11 | 51.5 (-3.2%) | 8217 | -464 | 529 | -96 | 0 | 6.44% | 19.9 (-1.13) | 9921 (84.37%) | 6.01% | 20.06% | 121.58% |
| 2024-03-08 | 53.2 (-9.98%) | 8681 | -930 | 625 | 134 | 0 | 7.2% | 21.03 (-2.25) | 5380 (-24.31%) | 3.26% | 17.0% | 116.74% |
| 2024-03-07 | 59.1 (1.9%) | 9611 | 84 | 491 | -31 | 0 | 5.11% | 23.28 (0.2) | 7109 (9.71%) | 4.31% | 15.71% | 115.43% |
| 2024-03-06 | 58.0 (9.64%) | 9527 | 962 | 522 | -46 | 0 | 5.48% | 23.08 (2.33) | 6480 (53.29%) | 3.93% | 13.51% | 113.59% |
| 2024-03-05 | 52.9 (2.12%) | 8565 | -23 | 568 | -14 | 40 | 6.63% | 20.75 (-0.05) | 4227 (-13.04%) | 2.56% | 11.68% | 111.41% |
| 2024-03-04 | 51.8 (3.91%) | 8588 | 165 | 582 | -44 | 0 | 6.78% | 20.8 (0.4) | 4861 (49.53%) | 2.94% | 12.44% | 110.42% |
| 2024-03-01 | 49.85 (-1.09%) | 8423 | -373 | 626 | -17 | 0 | 7.43% | 20.4 (-0.91) | 3251 (-6.91%) | 1.97% | 13.83% | 112.84% |
| 2024-02-29 | 50.4 (2.13%) | 8796 | 29 | 643 | -61 | 40 | 7.31% | 21.31 (0.07) | 3492 (1.07%) | 2.12% | 30.22% | 113.09% |
| 2024-02-27 | 49.35 (1.13%) | 8767 | 33 | 704 | -27 | 0 | 8.03% | 21.24 (0.08) | 3455 (-37.0%) | 2.09% | 54.98% | 113.19% |
| 2024-02-26 | 48.8 (-2.4%) | 8734 | 272 | 731 | -90 | 0 | 8.37% | 21.16 (0.66) | 5484 (-23.27%) | 3.32% | 61.19% | 118.68% |
| 2024-02-23 | 50.0 (-2.34%) | 8462 | 377 | 821 | -124 | 2 | 9.7% | 20.5 (0.92) | 7147 (-76.42%) | 4.33% | 77.86% | 116.82% |
| 2024-02-22 | 51.2 (2.61%) | 8085 | 688 | 945 | 190 | 0 | 11.69% | 19.58 (1.66) | 30315 (-31.66%) | 18.36% | 78.43% | 116.57% |
| 2024-02-21 | 49.9 (3.1%) | 7397 | 116 | 755 | -101 | 0 | 10.21% | 17.92 (0.28) | 44360 (223.51%) | 26.87% | 64.05% | 102.63% |
| 2024-02-20 | 48.4 (10.0%) | 7281 | -836 | 856 | 400 | 0 | 11.76% | 17.64 (-2.02) | 13712 (-58.46%) | 8.31% | 38.01% | 79.71% |
| 2024-02-19 | 44.0 (4.64%) | 8117 | 2878 | 456 | -348 | 0 | 5.62% | 19.66 (6.97) | 33005 (307.64%) | 19.99% | 30.38% | 77.17% |
| 2024-02-16 | 42.05 (9.93%) | 5239 | 1176 | 804 | 484 | 0 | 15.35% | 12.69 (2.85) | 8096 (23.07%) | 4.9% | 11.22% | 59.67% |
| 2024-02-15 | 38.25 (9.91%) | 4063 | 199 | 320 | 48 | 0 | 7.88% | 9.84 (0.48) | 6578 (383.64%) | 3.98% | 7.49% | 55.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 34.8 (0.43%) | 3864 | -83 | 272 | 9 | 0 | 7.04% | 9.36 (-0.2) | 1360 (22.72%) | 0.82% | 5.44% | 51.28% |
| 2024-02-02 | 34.65 (0.43%) | 3947 | 45 | 263 | -11 | 0 | 6.66% | 9.56 (0.11) | 1108 (-19.95%) | 0.67% | 7.1% | 50.65% |
| 2024-02-01 | 34.5 (-1.0%) | 3902 | -355 | 274 | -15 | 0 | 7.02% | 9.45 (-0.86) | 1384 (-28.28%) | 0.84% | 8.16% | 50.27% |
| 2024-01-31 | 34.85 (-1.55%) | 4257 | -513 | 289 | -13 | 0 | 6.79% | 10.31 (-1.24) | 1930 (-39.76%) | 1.17% | 8.9% | 49.56% |
| 2024-01-30 | 35.4 (-0.42%) | 4770 | 47 | 302 | -1 | 0 | 6.33% | 11.55 (0.11) | 3204 (-21.56%) | 1.94% | 13.09% | 48.82% |
| 2024-01-29 | 35.55 (2.75%) | 4723 | 206 | 303 | 20 | 0 | 6.42% | 11.44 (0.5) | 4085 (42.48%) | 2.47% | 13.37% | 47.17% |
| 2024-01-26 | 34.6 (-1.42%) | 4517 | 39 | 283 | 29 | 0 | 6.27% | 10.94 (0.09) | 2867 (10.45%) | 1.74% | 13.11% | 44.87% |
| 2024-01-25 | 35.1 (-1.13%) | 4478 | -166 | 254 | -24 | 0 | 5.67% | 10.85 (-0.4) | 2596 (-70.68%) | 1.57% | 18.96% | 43.38% |
| 2024-01-24 | 35.5 (1.14%) | 4644 | 248 | 278 | -3 | 0 | 5.99% | 11.25 (0.6) | 8855 (141.87%) | 5.36% | 18.84% | 41.95% |
| 2024-01-23 | 35.1 (1.89%) | 4396 | 120 | 281 | 2 | 0 | 6.39% | 10.65 (0.29) | 3661 (-0.04%) | 2.22% | 17.56% | 36.7% |
| 2024-01-22 | 34.45 (0.44%) | 4276 | -159 | 279 | -10 | 0 | 6.52% | 10.36 (-0.38) | 3662 (-70.76%) | 2.22% | 19.76% | 34.61% |
| 2024-01-19 | 34.3 (2.85%) | 4435 | 656 | 289 | 18 | 0 | 6.52% | 10.74 (1.59) | 12525 (420.8%) | 7.59% | 21.49% | 32.51% |
| 2024-01-18 | 33.35 (-1.48%) | 3779 | -214 | 271 | -10 | 0 | 7.17% | 9.15 (-0.52) | 2405 (-64.32%) | 1.46% | 19.67% | 25.05% |
| 2024-01-17 | 33.85 (-1.31%) | 3993 | -238 | 281 | 8 | 0 | 7.04% | 9.67 (-0.58) | 6741 (-7.59%) | 4.08% | 20.7% | 23.67% |
| 2024-01-16 | 34.3 (1.78%) | 4231 | 403 | 273 | 36 | 0 | 6.45% | 10.25 (0.98) | 7295 (11.93%) | 4.42% | 16.98% | 19.76% |
| 2024-01-15 | 33.7 (3.37%) | 3828 | 132 | 237 | 89 | 0 | 6.19% | 9.27 (0.32) | 6517 (-31.52%) | 3.95% | 12.71% | 15.5% |
| 2024-01-12 | 32.6 (0.62%) | 3696 | -217 | 148 | 65 | 0 | 4.0% | 8.95 (-0.53) | 9517 (131.49%) | 5.76% | 8.95% | 11.78% |
| 2024-01-11 | 32.4 (5.54%) | 3913 | 450 | 83 | 52 | 0 | 2.12% | 9.48 (1.09) | 4111 (591.99%) | 2.49% | 3.48% | 6.39% |
| 2024-01-10 | 30.7 (1.99%) | 3463 | 10 | 31 | 29 | 0 | 0.9% | 8.39 (0.03) | 594 (151.96%) | 0.36% | 1.12% | 4.07% |
| 2024-01-09 | 30.1 (-0.99%) | 3453 | -20 | 2 | -52 | 0 | 0.06% | 8.36 (-0.05) | 235 (-25.47%) | 0.14% | 1.19% | 3.94% |
| 2024-01-08 | 30.4 (-1.14%) | 3473 | -8 | 54 | -77 | 0 | 1.55% | 8.41 (-0.02) | 316 (-34.11%) | 0.19% | 1.34% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 30.75 (0.65%) | 3481 | -58 | 131 | -14 | 0 | 3.76% | 8.43 (-0.14) | 480 (117.22%) | 0.29% | 1.32% | 4.05% |
| 2024-01-04 | 30.55 (-0.49%) | 3539 | 8 | 145 | 3 | 0 | 4.1% | 8.57 (0.02) | 221 (-68.73%) | 0.13% | 1.27% | 4.01% |
| 2024-01-03 | 30.7 (-1.6%) | 3531 | 68 | 142 | -41 | 0 | 4.02% | 8.55 (0.16) | 706 (46.18%) | 0.43% | 1.29% | 4.03% |
| 2024-01-02 | 31.2 (2.63%) | 3463 | -3 | 183 | 41 | 0 | 5.28% | 8.39 (-0.01) | 483 (68.52%) | 0.29% | 0.97% | 3.96% |
| 2023-12-29 | 30.4 (-0.82%) | 3466 | 10 | 142 | -55 | 0 | 4.1% | 8.4 (0.03) | 286 (-27.99%) | 0.17% | 0.81% | 3.96% |
| 2023-12-28 | 30.65 (1.49%) | 3456 | -21 | 197 | 55 | 0 | 5.7% | 8.37 (-0.05) | 398 (59.48%) | 0.24% | 0.74% | 4.31% |
| 2023-12-27 | 30.2 (0.17%) | 3477 | -4 | 142 | -1 | 0 | 4.08% | 8.42 (-0.01) | 249 (33.72%) | 0.15% | 0.64% | 4.27% |
| 2023-12-26 | 30.15 (0.67%) | 3481 | 8 | 143 | 1 | 0 | 4.11% | 8.43 (0.02) | 186 (-10.17%) | 0.11% | 0.56% | 4.57% |
| 2023-12-25 | 29.95 (-0.17%) | 3473 | 3 | 142 | 0 | 0 | 4.09% | 8.41 (0.0) | 208 (12.87%) | 0.13% | 0.62% | 4.81% |
| 2023-12-22 | 30.0 (0.0%) | 3470 | -63 | 142 | 0 | 0 | 4.09% | 8.41 (-0.15) | 184 (-16.34%) | 0.11% | 0.65% | 5.23% |
| 2023-12-21 | 30.0 (-0.66%) | 3533 | -15 | 142 | 0 | 0 | 4.02% | 8.56 (-0.03) | 220 (72.68%) | 0.13% | 0.77% | 6.74% |
| 2023-12-20 | 30.2 (0.17%) | 3548 | 7 | 142 | 0 | 0 | 4.0% | 8.59 (0.01) | 127 (-54.91%) | 0.08% | 1.0% | 7.63% |
| 2023-12-19 | 30.15 (-1.15%) | 3541 | 14 | 142 | -5 | 0 | 4.01% | 8.58 (0.04) | 282 (7.16%) | 0.17% | 1.1% | 13.88% |
| 2023-12-18 | 30.5 (-1.61%) | 3527 | -10 | 147 | -1 | 0 | 4.17% | 8.54 (-0.03) | 264 (-30.48%) | 0.16% | 1.16% | 14.34% |
| 2023-12-15 | 31.0 (-0.64%) | 3537 | -25 | 148 | 0 | 0 | 4.18% | 8.57 (-0.06) | 379 (-36.98%) | 0.23% | 1.21% | 14.7% |
| 2023-12-14 | 31.2 (0.97%) | 3562 | -90 | 148 | 0 | 0 | 4.15% | 8.63 (-0.22) | 602 (105.25%) | 0.37% | 1.22% | 15.12% |
| 2023-12-13 | 30.9 (0.32%) | 3652 | -40 | 148 | 0 | 0 | 4.05% | 8.85 (-0.09) | 293 (-21.89%) | 0.18% | 1.1% | 14.86% |
| 2023-12-12 | 30.8 (-1.12%) | 3692 | -13 | 148 | 0 | 0 | 4.01% | 8.94 (-0.03) | 375 (11.19%) | 0.23% | 1.08% | 14.84% |
| 2023-12-11 | 31.15 (1.3%) | 3705 | -31 | 148 | 10 | 0 | 3.99% | 8.97 (-0.08) | 338 (-15.29%) | 0.2% | 1.2% | 14.76% |
| 2023-12-08 | 30.75 (0.0%) | 3736 | -2 | 138 | 15 | 0 | 3.69% | 9.05 (0.0) | 399 (-2.68%) | 0.24% | 1.29% | 14.68% |
| 2023-12-07 | 30.75 (-0.97%) | 3738 | 16 | 123 | 0 | 0 | 3.29% | 9.05 (0.03) | 410 (62.43%) | 0.25% | 1.57% | 14.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 31.05 (0.49%) | 3722 | -26 | 123 | 0 | 0 | 3.3% | 9.02 (-0.06) | 252 (-57.16%) | 0.15% | 1.53% | 14.41% |
| 2023-12-05 | 30.9 (-2.22%) | 3748 | -13 | 123 | -12 | 0 | 3.28% | 9.08 (-0.03) | 589 (22.75%) | 0.36% | 1.83% | 14.4% |
| 2023-12-04 | 31.6 (-0.63%) | 3761 | -19 | 135 | 11 | 0 | 3.59% | 9.11 (-0.05) | 480 (-44.52%) | 0.29% | 1.82% | 14.13% |
| 2023-12-01 | 31.8 (0.95%) | 3780 | -68 | 124 | 10 | 0 | 3.28% | 9.16 (-0.16) | 865 (160.75%) | 0.52% | 2.08% | 14.01% |
| 2023-11-30 | 31.5 (0.32%) | 3848 | -3 | 114 | 2 | 0 | 2.96% | 9.32 (-0.01) | 331 (-55.74%) | 0.2% | 3.18% | 13.65% |
| 2023-11-29 | 31.4 (-0.63%) | 3851 | -80 | 112 | 10 | 0 | 2.91% | 9.33 (-0.19) | 749 (29.53%) | 0.45% | 4.0% | 13.57% |
| 2023-11-28 | 31.6 (2.1%) | 3931 | 45 | 102 | 63 | 0 | 2.59% | 9.52 (0.11) | 578 (-35.79%) | 0.35% | 9.87% | 13.27% |
| 2023-11-27 | 30.95 (-2.37%) | 3886 | 5 | 39 | 6 | 0 | 1.0% | 9.41 (0.01) | 901 (-66.43%) | 0.55% | 10.15% | 13.07% |
| 2023-11-24 | 31.7 (0.63%) | 3881 | 6 | 33 | 22 | 0 | 0.85% | 9.4 (0.01) | 2686 (59.02%) | 1.63% | 10.12% | 12.67% |
| 2023-11-23 | 31.5 (-0.16%) | 3875 | -150 | 11 | -14 | 0 | 0.28% | 9.39 (-0.36) | 1689 (-83.82%) | 1.02% | 9.15% | 11.16% |
| 2023-11-22 | 31.55 (3.1%) | 4025 | 205 | 25 | 16 | 0 | 0.62% | 9.75 (0.5) | 10442 (902.98%) | 6.32% | 8.24% | 10.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 130.0 (2.77%) | 0 | -10085 | 0 | -2375 | 0 | N/A (0) | 15001 (-56.71%) |
| 2024-11-15 | 126.5 (-2.32%) | 10085 | -394 | 2375 | -6 | 23.55% | 24.43 (-0.95) | 34653 (-22.47%) |
| 2024-11-08 | 129.5 (5.71%) | 10479 | 678 | 2381 | 70 | 22.72% | 25.38 (1.64) | 44696 (193.72%) |
| 2024-11-01 | 122.5 (0.82%) | 9801 | -284 | 2311 | -827 | 23.58% | 23.74 (-0.69) | 15217 (-42.41%) |
| 2024-10-25 | 121.5 (-7.6%) | 10085 | -648 | 3138 | -34 | 31.12% | 24.43 (-1.57) | 26423 (-46.31%) |
| 2024-10-18 | 131.5 (-5.05%) | 10733 | 224 | 3172 | -213 | 29.55% | 26.0 (0.54) | 49210 (-49.65%) |
| 2024-10-11 | 138.5 (-3.15%) | 10509 | 16 | 3385 | 176 | 32.21% | 25.46 (0.04) | 97736 (2016.28%) |
| 2024-10-04 | 143.0 (-0.35%) | 10493 | -202 | 3209 | -189 | 30.58% | 25.42 (-0.49) | 4618 (-59.24%) |
| 2024-09-27 | 143.5 (-2.71%) | 10695 | -1266 | 3398 | -681 | 31.77% | 25.91 (-3.06) | 11330 (-88.07%) |
| 2024-09-20 | 147.5 (-0.67%) | 11961 | -1094 | 4079 | -185 | 34.1% | 28.97 (-2.65) | 95012 (-52.8%) |
| 2024-09-13 | 148.5 (5.32%) | 13055 | 358 | 4264 | -32 | 32.66% | 31.62 (0.86) | 201303 (-5.51%) |
| 2024-09-06 | 141.0 (-6.62%) | 12697 | -259 | 4296 | -881 | 33.83% | 30.76 (-0.62) | 213047 (-41.77%) |
| 2024-08-30 | 151.0 (16.15%) | 12956 | -323 | 5177 | 1335 | 39.96% | 31.38 (-0.79) | 365844 (33.37%) |
| 2024-08-23 | 130.0 (18.18%) | 13279 | 819 | 3842 | 1298 | 28.93% | 32.17 (1.99) | 274308 (58.47%) |
| 2024-08-16 | 110.0 (19.7%) | 12460 | 3243 | 2544 | 873 | 20.42% | 30.18 (7.85) | 173100 (48.47%) |
| 2024-08-09 | 91.9 (-6.22%) | 9217 | -3604 | 1671 | -1091 | 18.13% | 22.33 (-8.73) | 116588 (-58.14%) |
| 2024-08-02 | 98.0 (-5.31%) | 12821 | -940 | 2762 | 779 | 21.54% | 31.06 (-2.27) | 278534 (157.33%) |
| 2024-07-26 | 103.5 (5.29%) | 13761 | 1662 | 1983 | 184 | 14.41% | 33.33 (4.02) | 108241 (14.18%) |
| 2024-07-19 | 98.3 (3.91%) | 12099 | 1978 | 1799 | 118 | 14.87% | 29.31 (4.79) | 94801 (-33.27%) |
| 2024-07-12 | 94.6 (-13.21%) | 10121 | -3473 | 1681 | -1524 | 16.61% | 24.52 (-8.41) | 142064 (-31.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 109.0 (36.25%) | 13594 | -2872 | 3205 | 2293 | 23.58% | 32.93 (-6.95) | 207213 (23.76%) |
| 2024-06-28 | 80.0 (13.64%) | 16466 | 3639 | 912 | 672 | 5.54% | 39.88 (8.81) | 167430 (38.64%) |
| 2024-06-21 | 70.4 (22.22%) | 12827 | 5011 | 240 | 240 | 1.87% | 31.07 (12.14) | 120765 (513.24%) |
| 2024-06-14 | 57.6 (-0.35%) | 7816 | 99 | 0 | -32 | 0.0% | 18.93 (0.24) | 19693 (-26.28%) |
| 2024-06-07 | 57.8 (0.87%) | 7717 | -40 | 32 | -39 | 0.41% | 18.69 (-0.1) | 26714 (-20.41%) |
| 2024-05-31 | 57.3 (-3.37%) | 7757 | -71 | 71 | -68 | 0.92% | 18.79 (-0.17) | 33566 (-30.36%) |
| 2024-05-24 | 59.3 (9.81%) | 7828 | 649 | 139 | 10 | 1.78% | 18.96 (1.57) | 48200 (247.06%) |
| 2024-05-17 | 54.0 (2.08%) | 7179 | 109 | 129 | 32 | 1.8% | 17.39 (0.26) | 13888 (-14.57%) |
| 2024-05-10 | 52.9 (-4.51%) | 7070 | -433 | 97 | 49 | 1.37% | 17.13 (-1.04) | 16257 (45.34%) |
| 2024-05-03 | 55.4 (0.54%) | 7503 | -206 | 48 | -52 | 0.64% | 18.17 (-0.5) | 11185 (-57.41%) |
| 2024-04-26 | 55.1 (-1.61%) | 7709 | -86 | 100 | -105 | 1.3% | 18.67 (-0.21) | 26265 (-44.31%) |
| 2024-04-19 | 56.0 (-15.02%) | 7795 | -2104 | 205 | 202 | 2.63% | 18.88 (-5.1) | 47160 (-53.45%) |
| 2024-04-12 | 65.9 (-2.95%) | 9899 | -1279 | 3 | -835 | 0.03% | 23.98 (-3.1) | 101318 (-4.83%) |
| 2024-04-03 | 67.9 (24.36%) | 11178 | 1419 | 838 | 497 | 7.5% | 27.08 (3.44) | 106463 (217.56%) |
| 2024-03-29 | 54.6 (-2.67%) | 9759 | -275 | 341 | -42 | 3.49% | 23.64 (-0.66) | 33525 (-58.27%) |
| 2024-03-22 | 56.1 (12.99%) | 10034 | 1228 | 383 | -487 | 3.82% | 24.3 (2.97) | 80333 (69.52%) |
| 2024-03-15 | 49.65 (-6.67%) | 8806 | 125 | 870 | 245 | 9.88% | 21.33 (0.3) | 47388 (68.88%) |
| 2024-03-08 | 53.2 (6.72%) | 8681 | 258 | 625 | -1 | 7.2% | 21.03 (0.63) | 28059 (78.91%) |
| 2024-03-01 | 49.85 (-0.3%) | 8423 | -39 | 626 | -195 | 7.43% | 20.4 (-0.1) | 15683 (-87.8%) |
| 2024-02-23 | 50.0 (18.91%) | 8462 | 3223 | 821 | 17 | 9.7% | 20.5 (7.81) | 128541 (775.88%) |
| 2024-02-16 | 42.05 (20.83%) | 5239 | 1375 | 804 | 532 | 15.35% | 12.69 (3.33) | 14675 (978.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.8 (0.43%) | 3864 | -83 | 272 | 9 | 7.04% | 9.36 (-0.2) | 1360 (-88.39%) |
| 2024-02-02 | 34.65 (0.14%) | 3947 | -570 | 263 | -20 | 6.66% | 9.56 (-1.38) | 11714 (-45.87%) |
| 2024-01-26 | 34.6 (0.87%) | 4517 | 82 | 283 | -6 | 6.27% | 10.94 (0.2) | 21643 (-39.01%) |
| 2024-01-19 | 34.3 (5.21%) | 4435 | 739 | 289 | 141 | 6.52% | 10.74 (1.79) | 35484 (140.16%) |
| 2024-01-12 | 32.6 (6.02%) | 3696 | 215 | 148 | 17 | 4.0% | 8.95 (0.52) | 14775 (681.04%) |
| 2024-01-05 | 30.75 (1.15%) | 3481 | 15 | 131 | -11 | 3.76% | 8.43 (0.03) | 1891 (42.21%) |
| 2023-12-29 | 30.4 (1.33%) | 3466 | -4 | 142 | 0 | 4.1% | 8.4 (-0.01) | 1330 (23.26%) |
| 2023-12-22 | 30.0 (-3.23%) | 3470 | -67 | 142 | -6 | 4.09% | 8.41 (-0.16) | 1079 (-45.77%) |
| 2023-12-15 | 31.0 (0.81%) | 3537 | -199 | 148 | 10 | 4.18% | 8.57 (-0.48) | 1990 (-6.62%) |
| 2023-12-08 | 30.75 (-3.3%) | 3736 | -44 | 138 | 14 | 3.69% | 9.05 (-0.11) | 2131 (-37.82%) |
| 2023-12-01 | 31.8 (0.32%) | 3780 | -101 | 124 | 91 | 3.28% | 9.16 (-0.24) | 3428 (-79.49%) |
| 2023-11-24 | 31.7 (6.91%) | 3881 | 298 | 33 | 26 | 0.85% | 9.4 (0.72) | 16715 (752.74%) |
| 2023-11-17 | 29.65 (4.77%) | 3583 | 51 | 7 | -2 | 0.2% | 8.68 (0.12) | 1960 (89.74%) |
| 2023-11-10 | 28.3 (-1.22%) | 3532 | -11 | 9 | 0 | 0.25% | 8.56 (-0.02) | 1033 (-14.83%) |
| 2023-11-03 | 28.65 (-1.04%) | 3543 | -129 | 9 | 2 | 0.25% | 8.58 (-0.31) | 1213 (19.69%) |
| 2023-10-27 | 28.95 (-2.2%) | 3672 | -95 | 7 | -4 | 0.19% | 8.89 (-0.23) | 1013 (-59.89%) |
| 2023-10-20 | 29.6 (-2.63%) | 3767 | -65 | 11 | -9 | 0.29% | 9.12 (-0.16) | 2527 (205.79%) |
| 2023-10-13 | 30.4 (-1.62%) | 3832 | -53 | 20 | 10 | 0.52% | 9.28 (-0.13) | 826 (-52.12%) |
| 2023-10-06 | 30.9 (1.31%) | 3885 | 22 | 10 | -6 | 0.26% | 9.41 (0.05) | 1725 (55.81%) |
| 2023-09-28 | 30.5 (-0.97%) | 3863 | -23 | 16 | 0 | 0.41% | 9.36 (-0.05) | 1107 (-50.44%) |
| 2023-09-22 | 30.8 (-2.07%) | 3886 | 173 | 16 | 0 | 0.41% | 9.41 (0.42) | 2235 (-9.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.45 (-2.93%) | 3713 | -216 | 16 | -24 | 0.43% | 8.99 (-0.53) | 2473 (-76.55%) |
| 2023-09-08 | 32.4 (-0.31%) | 3929 | 515 | 40 | 24 | 1.02% | 9.52 (1.25) | 10545 (51.32%) |
| 2023-09-01 | 32.5 (-2.69%) | 3414 | 241 | 16 | -28 | 0.47% | 8.27 (0.58) | 6969 (-19.32%) |
| 2023-08-25 | 33.4 (9.33%) | 3173 | 79 | 44 | 25 | 1.39% | 7.69 (0.2) | 8638 (155.6%) |
| 2023-08-18 | 30.55 (-4.53%) | 3094 | -32 | 19 | 5 | 0.61% | 7.49 (-0.08) | 3379 (-62.83%) |
| 2023-08-11 | 32.0 (-9.86%) | 3126 | -146 | 14 | -17 | 0.45% | 7.57 (-0.36) | 9093 (-69.03%) |
| 2023-08-04 | 35.5 (2.9%) | 3272 | -499 | 31 | 17 | 0.95% | 7.93 (-1.2) | 29362 (13.95%) |
| 2023-07-28 | 34.5 (5.67%) | 3771 | 969 | 14 | 0 | 0.37% | 9.13 (2.34) | 25767 (124.06%) |
| 2023-07-21 | 32.65 (0.77%) | 2802 | 278 | 14 | -34 | 0.5% | 6.79 (0.68) | 11499 (5.71%) |
| 2023-07-14 | 32.4 (4.85%) | 2524 | 186 | 48 | 36 | 1.9% | 6.11 (0.45) | 10879 (213.26%) |
| 2023-07-07 | 30.9 (-1.59%) | 2338 | -130 | 12 | 3 | 0.51% | 5.66 (-0.32) | 3472 (19.74%) |
| 2023-06-30 | 31.4 (-2.03%) | 2468 | -447 | 9 | 9 | 0.36% | 5.98 (-1.08) | 2900 (-46.07%) |
| 2023-06-21 | 32.05 (-3.75%) | 2915 | 242 | 0 | 0 | 0.0% | 7.06 (0.59) | 5377 (-72.97%) |
| 2023-06-16 | 33.3 (2.15%) | 2673 | 41 | 0 | -3 | 0.0% | 6.47 (0.09) | 19896 (21.55%) |
| 2023-06-09 | 32.6 (6.02%) | 2632 | 390 | 3 | -10 | 0.11% | 6.38 (0.95) | 16369 (172.47%) |
| 2023-06-02 | 30.75 (-1.44%) | 2242 | -155 | 13 | -59 | 0.58% | 5.43 (-0.38) | 6007 (-36.06%) |
| 2023-05-26 | 31.2 (10.64%) | 2397 | 251 | 72 | 67 | 3.0% | 5.81 (0.61) | 9396 (1578.6%) |
| 2023-05-19 | 28.2 (1.44%) | 2146 | -85 | 5 | -8 | 0.23% | 5.2 (-0.2) | 559 (-50.59%) |
| 2023-05-12 | 27.8 (-1.94%) | 2231 | -8 | 13 | 2 | 0.58% | 5.4 (-0.02) | 1132 (191.44%) |
| 2023-05-05 | 28.35 (-0.18%) | 2239 | -43 | 11 | -2 | 0.49% | 5.42 (-0.11) | 388 (-56.02%) |
| 2023-04-28 | 28.4 (0.35%) | 2282 | -47 | 13 | 7 | 0.57% | 5.53 (-0.11) | 883 (-52.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.3 (-2.25%) | 2329 | -1 | 6 | 6 | 0.26% | 5.64 (0.0) | 1860 (52.11%) |
| 2023-04-14 | 28.95 (0.35%) | 2330 | -36 | 0 | -19 | 0.0% | 5.64 (-0.09) | 1222 (252.12%) |
| 2023-04-07 | 28.85 (-0.52%) | 2366 | -16 | 19 | 0 | 0.8% | 5.73 (-0.04) | 347 (-72.94%) |
| 2023-03-31 | 29.0 (-1.19%) | 2382 | -34 | 19 | -2 | 0.8% | 5.77 (-0.08) | 1283 (-1.09%) |
| 2023-03-24 | 29.35 (1.91%) | 2416 | 141 | 21 | -1 | 0.87% | 5.85 (0.34) | 1297 (-33.78%) |
| 2023-03-17 | 28.8 (-4.0%) | 2275 | -3 | 22 | 0 | 0.97% | 5.51 (-0.01) | 1959 (-70.11%) |
| 2023-03-10 | 30.0 (0.67%) | 2278 | 36 | 22 | 0 | 0.97% | 5.52 (0.09) | 6555 (563.75%) |
| 2023-03-03 | 29.8 (1.19%) | 2242 | -21 | 22 | 0 | 0.98% | 5.43 (-0.05) | 987 (-48.18%) |
| 2023-02-24 | 29.45 (1.2%) | 2263 | -70 | 22 | 0 | 0.97% | 5.48 (-0.17) | 1905 (94.17%) |
| 2023-02-17 | 29.1 (1.04%) | 2333 | -156 | 22 | -1 | 0.94% | 5.65 (-0.38) | 981 (-51.26%) |
| 2023-02-10 | 28.8 (-2.37%) | 2489 | -94 | 23 | 1 | 0.92% | 6.03 (-0.23) | 2013 (-42.62%) |
| 2023-02-03 | 29.5 (4.42%) | 2583 | -211 | 22 | -1 | 0.85% | 6.26 (-0.51) | 3509 (362.09%) |
| 2023-01-17 | 28.25 (0.53%) | 2794 | -215 | 23 | -2 | 0.82% | 6.77 (-0.52) | 759 (-83.32%) |
| 2023-01-13 | 28.1 (-0.71%) | 3009 | -306 | 25 | 6 | 0.83% | 7.29 (-0.74) | 4553 (422.67%) |
| 2023-01-06 | 28.3 (2.54%) | 3315 | -46 | 19 | -3 | 0.57% | 8.03 (-0.11) | 871 (-56.61%) |
| 2022-12-30 | 27.6 (-3.66%) | 3361 | -15 | 22 | -3 | 0.65% | 8.14 (-0.04) | 2007 (-10.22%) |
| 2022-12-23 | 28.65 (-0.87%) | 3376 | -195 | 25 | -19 | 0.74% | 8.18 (-0.47) | 2236 (-86.88%) |
| 2022-12-16 | 28.9 (-5.71%) | 3571 | 307 | 44 | -27 | 1.23% | 8.65 (0.74) | 17039 (122.18%) |
| 2022-12-09 | 30.65 (7.36%) | 3264 | 230 | 71 | 50 | 2.18% | 7.91 (0.56) | 7669 (525.76%) |
| 2022-12-02 | 28.55 (2.7%) | 3034 | -59 | 21 | 0 | 0.69% | 7.35 (-0.14) | 1225 (-13.56%) |
| 2022-11-25 | 27.8 (-1.77%) | 3093 | -53 | 21 | -2 | 0.68% | 7.49 (-0.13) | 1417 (-54.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 28.3 (6.39%) | 3146 | 111 | 23 | 4 | 0.73% | 7.62 (0.27) | 3136 (150.67%) |
| 2022-11-11 | 26.6 (1.33%) | 3035 | -129 | 19 | 0 | 0.63% | 7.35 (-0.31) | 1251 (49.61%) |
| 2022-11-04 | 26.25 (3.96%) | 3164 | -86 | 19 | 3 | 0.6% | 7.66 (-0.21) | 836 (28.07%) |
| 2022-10-28 | 25.25 (1.0%) | 3250 | -29 | 16 | 4 | 0.49% | 7.87 (-0.07) | 652 (2.45%) |
| 2022-10-21 | 25.0 (-1.96%) | 3279 | -50 | 12 | -13 | 0.37% | 7.94 (-0.12) | 637 (-43.98%) |
| 2022-10-14 | 25.5 (-4.49%) | 3329 | -136 | 25 | -5 | 0.75% | 8.06 (-0.33) | 1137 (60.89%) |
| 2022-10-07 | 26.7 (1.91%) | 3465 | -81 | 30 | -2 | 0.87% | 8.39 (-0.2) | 707 (-46.0%) |
| 2022-09-30 | 26.2 (-4.38%) | 3546 | -133 | 32 | -2 | 0.9% | 8.59 (-0.32) | 1309 (31.33%) |
| 2022-09-23 | 27.4 (-2.49%) | 3679 | -114 | 34 | -5 | 0.92% | 8.91 (-0.28) | 997 (-84.45%) |
| 2022-09-16 | 28.1 (6.64%) | 3793 | 53 | 39 | 4 | 1.03% | 9.19 (0.13) | 6413 (446.61%) |
| 2022-09-08 | 26.35 (-1.68%) | 3740 | -40 | 35 | 12 | 0.94% | 9.06 (-0.1) | 1173 (-28.48%) |
| 2022-09-02 | 26.8 (-3.6%) | 3780 | -220 | 23 | 0 | 0.61% | 9.16 (-0.53) | 1640 (-64.92%) |
| 2022-08-26 | 27.8 (-3.14%) | 4000 | 21 | 23 | -50 | 0.57% | 9.69 (0.05) | 4677 (-3.36%) |
| 2022-08-19 | 28.7 (11.67%) | 3979 | 274 | 73 | 32 | 1.83% | 9.64 (0.67) | 4839 (447.42%) |
| 2022-08-12 | 25.7 (2.19%) | 3705 | 33 | 41 | 12 | 1.11% | 8.97 (0.08) | 884 (40.16%) |
| 2022-08-05 | 25.15 (0.2%) | 3672 | -61 | 29 | 23 | 0.79% | 8.89 (-0.15) | 630 (-55.25%) |
| 2022-07-29 | 25.1 (-4.92%) | 3733 | -85 | 6 | 6 | 0.16% | 9.04 (-0.21) | 1409 (28.54%) |
| 2022-07-22 | 26.4 (4.35%) | 3818 | -207 | 0 | -8 | 0.0% | 9.25 (-0.5) | 1096 (29.89%) |
| 2022-07-15 | 25.3 (3.9%) | 4025 | -130 | 8 | 4 | 0.2% | 9.75 (-0.31) | 844 (-25.22%) |
| 2022-07-08 | 24.35 (2.74%) | 4155 | -225 | 4 | -3 | 0.1% | 10.06 (-0.55) | 1128 (-10.58%) |
| 2022-07-01 | 23.7 (-10.06%) | 4380 | -352 | 7 | -3 | 0.16% | 10.61 (-0.85) | 1262 (-23.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 26.35 (-5.22%) | 4732 | -427 | 10 | -2 | 0.21% | 11.46 (-1.04) | 1655 (55.74%) |
| 2022-06-17 | 27.8 (-8.7%) | 5159 | -178 | 12 | 1 | 0.23% | 12.5 (-0.43) | 1063 (111.21%) |
| 2022-06-10 | 30.45 (-0.16%) | 5337 | -41 | 11 | 0 | 0.21% | 12.93 (-0.1) | 503 (-49.76%) |
| 2022-06-02 | 30.5 (5.72%) | 5378 | -78 | 11 | 1 | 0.2% | 13.03 (-0.19) | 1001 (72.56%) |
| 2022-05-27 | 28.85 (-0.69%) | 5456 | -2 | 10 | -1 | 0.18% | 13.22 (0.0) | 580 (-20.22%) |
| 2022-05-20 | 29.05 (4.68%) | 5458 | -84 | 11 | -33 | 0.2% | 13.22 (-0.2) | 727 (-18.87%) |
| 2022-05-13 | 27.75 (-5.61%) | 5542 | -110 | 44 | 1 | 0.79% | 13.42 (-0.27) | 897 (113.07%) |
| 2022-05-06 | 29.4 (0.51%) | 5652 | -14 | 43 | -3 | 0.76% | 13.69 (-0.03) | 420 (-61.03%) |
| 2022-04-29 | 29.25 (-3.78%) | 5666 | -174 | 46 | 4 | 0.81% | 13.72 (-0.43) | 1080 (57.93%) |
| 2022-04-22 | 30.4 (-2.25%) | 5840 | -32 | 42 | -7 | 0.72% | 14.15 (-0.07) | 683 (-62.84%) |
| 2022-04-15 | 31.1 (0.32%) | 5872 | 16 | 49 | 45 | 0.83% | 14.22 (0.04) | 1840 (397.22%) |
| 2022-04-08 | 31.0 (-3.12%) | 5856 | -4 | 4 | 4 | 0.07% | 14.18 (-0.01) | 370 (-73.43%) |
| 2022-04-01 | 32.0 (-0.93%) | 5860 | -195 | 0 | -20 | 0 | 14.19 (-0.48) | 1392 (-57.49%) |
| 2022-03-25 | 32.3 (4.19%) | 6055 | 117 | 20 | -1 | 0.33% | 14.67 (0.29) | 3276 (97.31%) |
| 2022-03-18 | 31.0 (4.73%) | 5938 | -119 | 21 | -30 | 0.35% | 14.38 (-0.29) | 1660 (-17.45%) |
| 2022-03-11 | 29.6 (-2.31%) | 6057 | -211 | 51 | 19 | 0.84% | 14.67 (-0.51) | 2011 (37.32%) |
| 2022-03-04 | 30.3 (0.33%) | 6268 | -266 | 32 | -9 | 0.51% | 15.18 (-0.65) | 1464 (-33.34%) |
| 2022-02-25 | 30.2 (-7.08%) | 6534 | -258 | 41 | 0 | 0.63% | 15.83 (-0.62) | 2197 (42.98%) |
| 2022-02-18 | 32.5 (-3.56%) | 6792 | -100 | 41 | -26 | 0.6% | 16.45 (-0.24) | 1536 (-29.01%) |
| 2022-02-11 | 33.7 (8.36%) | 6892 | 54 | 67 | 26 | 0.97% | 16.69 (0.13) | 2165 (35.08%) |
| 2022-01-26 | 31.1 (-2.2%) | 6838 | -373 | 41 | -9 | 0.6% | 16.56 (-0.91) | 1602 (-59.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 31.8 (-1.85%) | 7211 | -258 | 50 | -3 | 0.69% | 17.47 (-0.62) | 3975 (67.52%) |
| 2022-01-14 | 32.4 (-2.26%) | 7469 | -250 | 53 | -31 | 0.71% | 18.09 (-0.61) | 2373 (-2.07%) |
| 2022-01-07 | 33.15 (-3.77%) | 7719 | -407 | 84 | -59 | 1.09% | 18.7 (-0.98) | 2423 (-30.43%) |
| 2021-12-30 | 34.45 (3.14%) | 8126 | 28 | 143 | 7 | 1.76% | 19.68 (0.06) | 3483 (54.17%) |
| 2021-12-24 | 33.4 (1.83%) | 8098 | -145 | 136 | 31 | 1.68% | 19.62 (-0.35) | 2259 (-36.54%) |
| 2021-12-17 | 32.8 (-6.29%) | 8243 | -273 | 105 | -50 | 1.27% | 19.97 (-0.66) | 3560 (15.94%) |
| 2021-12-10 | 35.0 (0.43%) | 8516 | -15 | 155 | -28 | 1.82% | 20.63 (-0.03) | 3070 (-59.9%) |
| 2021-12-03 | 34.85 (-4.52%) | 8531 | 55 | 183 | -130 | 2.15% | 20.66 (0.13) | 7657 (-80.15%) |
| 2021-11-26 | 36.5 (7.35%) | 8476 | 791 | 313 | 255 | 3.69% | 20.53 (1.92) | 38578 (834.23%) |
| 2021-11-19 | 34.0 (0.0%) | 7685 | 291 | 58 | 1 | 0.75% | 18.61 (0.7) | 4129 (67.8%) |
| 2021-11-12 | 34.0 (2.1%) | 7394 | 71 | 57 | -6 | 0.77% | 17.91 (0.17) | 2461 (-46.73%) |
| 2021-11-05 | 33.3 (2.46%) | 7323 | 94 | 63 | 6 | 0.86% | 17.74 (0.23) | 4619 (83.29%) |
| 2021-10-29 | 32.5 (0.31%) | 7229 | 31 | 57 | 18 | 0.79% | 17.51 (0.07) | 2520 (3.47%) |
| 2021-10-22 | 32.4 (5.71%) | 7198 | -136 | 39 | 8 | 0.54% | 17.44 (-0.32) | 2435 (50.65%) |
| 2021-10-15 | 30.65 (-3.77%) | 7334 | -179 | 31 | 2 | 0.42% | 17.76 (-0.44) | 1616 (-43.08%) |
| 2021-10-08 | 31.85 (1.59%) | 7513 | -297 | 29 | -9 | 0.39% | 18.2 (-0.72) | 2840 (-10.79%) |
| 2021-10-01 | 31.35 (-5.71%) | 7810 | -258 | 38 | -30 | 0.49% | 18.92 (-0.62) | 3184 (105.66%) |
| 2021-09-24 | 33.25 (0.15%) | 8068 | -197 | 68 | -11 | 0.84% | 19.54 (-0.48) | 1548 (-55.79%) |
| 2021-09-17 | 33.2 (-4.32%) | 8265 | -600 | 79 | -37 | 0.96% | 20.02 (-1.45) | 3502 (-8.08%) |
| 2021-09-10 | 34.7 (-4.67%) | 8865 | -370 | 116 | 9 | 1.31% | 21.47 (-0.9) | 3810 (12.38%) |
| 2021-09-03 | 36.4 (1.82%) | 9235 | -109 | 107 | 20 | 1.16% | 22.37 (-0.26) | 3390 (-28.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 35.75 (4.69%) | 9344 | -271 | 87 | -11 | 0.93% | 22.63 (-0.66) | 4754 (-34.79%) |
| 2021-08-20 | 34.15 (-3.39%) | 9615 | -1200 | 98 | -5 | 1.02% | 23.29 (-2.91) | 7290 (-36.93%) |
| 2021-08-13 | 35.35 (-13.99%) | 10815 | -1150 | 103 | -18 | 0.95% | 26.2 (-2.78) | 11558 (63.8%) |
| 2021-08-06 | 41.1 (4.58%) | 11965 | 655 | 121 | 78 | 1.01% | 28.98 (1.58) | 7056 (-55.31%) |
| 2021-07-30 | 39.3 (-6.43%) | 11310 | -1789 | 43 | 43 | 0.38% | 27.4 (-4.33) | 15789 (-53.0%) |
| 2021-07-23 | 42.0 (-7.39%) | 13099 | -3821 | 0 | -146 | 0.0% | 31.73 (-9.25) | 33592 (-62.04%) |
| 2021-07-16 | 45.35 (0.44%) | 16920 | 2474 | 146 | -64 | 0.86% | 40.98 (5.99) | 88499 (50.07%) |
| 2021-07-09 | 45.15 (14.89%) | 14446 | 5744 | 210 | 121 | 1.45% | 34.99 (13.91) | 58973 (830.07%) |
| 2021-07-02 | 39.3 (-1.01%) | 8702 | -242 | 89 | 14 | 1.02% | 21.08 (-0.58) | 6340 (-55.03%) |
| 2021-06-25 | 39.7 (1.02%) | 8944 | -832 | 75 | -23 | 0.84% | 21.66 (-2.02) | 14099 (-9.91%) |
| 2021-06-18 | 39.3 (1.68%) | 9776 | 601 | 98 | 3 | 1.0% | 23.68 (1.46) | 15650 (-3.0%) |
| 2021-06-11 | 38.65 (6.04%) | 9175 | 715 | 95 | -4 | 1.04% | 22.22 (1.73) | 16134 (73.14%) |
| 2021-06-04 | 36.45 (0.69%) | 8460 | 180 | 99 | -2 | 1.17% | 20.49 (0.43) | 9318 (35.85%) |
| 2021-05-28 | 36.2 (6.0%) | 8280 | -190 | 101 | -23 | 1.22% | 20.06 (-0.46) | 6859 (-25.12%) |
