- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 25.14 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 25.9 | 25.75 | 26.15 | 25.7 |
| 2024-11-20 | 25.13 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 25.8 | 26.15 | 26.15 | 25.8 |
| 2024-11-19 | 25.11 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 17 | 41.46 | 0 | 0.0 | 0 | 0.0 | 41 | 26.2 | 25.7 | 26.3 | 25.7 |
| 2024-11-18 | 25.08 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 7.61 | 0 | 0.0 | -1 | 1.09 | 92 | 25.6 | 26.15 | 26.15 | 25.6 |
| 2024-11-15 | 25.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 26.4 | 26.35 | 26.85 | 26.35 |
| 2024-11-14 | 25.1 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 26.35 | 26.95 | 26.95 | 26.35 |
| 2024-11-13 | 25.09 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 7.89 | 0 | 0.0 | 1 | 1.32 | 76 | 27.0 | 27.55 | 27.55 | 26.7 |
| 2024-11-12 | 25.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 27.55 | 27.5 | 27.7 | 27.3 |
| 2024-11-11 | 25.07 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 27.65 | 28.0 | 28.0 | 27.35 |
| 2024-11-08 | 25.03 (-0.33) | 0.0 (0.0) | 0.08 (0.0) | -118 | 23.89 | 0 | 0.0 | 0 | 0.0 | 494 | 27.85 | 28.0 | 29.45 | 27.8 |
| 2024-11-07 | 25.36 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 21 | 3.16 | 0 | 0.0 | 0 | 0.0 | 665 | 27.6 | 27.85 | 28.1 | 27.25 |
| 2024-11-06 | 25.3 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 68 | 8.12 | 0 | 0.0 | 0 | 0.0 | 837 | 28.25 | 26.1 | 28.25 | 25.95 |
| 2024-11-05 | 25.11 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -53 | 24.2 | 0 | 0.0 | 0 | 0.0 | 219 | 25.7 | 26.1 | 26.35 | 25.7 |
| 2024-11-04 | 25.25 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -80 | 46.51 | 0 | 0.0 | 0 | 0.0 | 172 | 26.3 | 27.15 | 27.15 | 26.1 |
| 2024-11-01 | 25.47 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -20 | 35.09 | 0 | 0.0 | 0 | 0.0 | 57 | 27.3 | 27.2 | 27.65 | 27.15 |
| 2024-10-30 | 25.53 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -13 | 19.4 | 0 | 0.0 | -1 | 1.49 | 67 | 27.3 | 27.85 | 27.9 | 27.3 |
| 2024-10-29 | 25.56 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 27.75 | 28.1 | 28.35 | 27.7 |
| 2024-10-28 | 25.49 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -18 | 26.47 | 0 | 0.0 | 1 | 1.47 | 68 | 28.1 | 28.75 | 28.75 | 28.0 |
| 2024-10-25 | 25.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 28.75 | 29.0 | 29.2 | 28.75 |
| 2024-10-24 | 25.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 28.8 | 29.2 | 29.45 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 25.54 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 29.2 | 28.8 | 29.4 | 28.75 |
| 2024-10-22 | 25.49 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 28.75 | 28.7 | 29.05 | 28.7 |
| 2024-10-21 | 25.46 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 47 | 39.83 | 0 | 0.0 | 0 | 0.0 | 118 | 28.7 | 28.9 | 29.2 | 28.7 |
| 2024-10-18 | 25.33 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -29 | 22.66 | 0 | 0.0 | 0 | 0.0 | 128 | 28.55 | 29.35 | 29.85 | 28.55 |
| 2024-10-17 | 25.41 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 15 | 7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 29.3 | 29.1 | 29.85 | 29.1 |
| 2024-10-16 | 25.37 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 43 | 34.96 | 0 | 0.0 | 0 | 0.0 | 123 | 28.75 | 28.8 | 29.0 | 28.6 |
| 2024-10-15 | 25.22 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -27 | 20.3 | 0 | 0.0 | 0 | 0.0 | 133 | 28.55 | 29.15 | 29.15 | 28.55 |
| 2024-10-14 | 25.3 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 118 | 32.87 | 0 | 0.0 | 0 | 0.0 | 359 | 28.95 | 28.35 | 29.45 | 28.2 |
| 2024-10-11 | 25.01 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -155 | 8.54 | 0 | 0.0 | -1 | 0.06 | 1814 | 28.1 | 29.15 | 30.65 | 27.95 |
| 2024-10-09 | 25.45 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 27.9 | 28.75 | 28.95 | 27.55 |
| 2024-10-08 | 25.44 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 19 | 32.76 | 0 | 0.0 | 0 | 0.0 | 58 | 28.6 | 29.0 | 29.0 | 28.6 |
| 2024-10-07 | 25.34 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 29.2 | 29.45 | 29.45 | 28.7 |
| 2024-10-04 | 25.31 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -15 | 19.23 | 0 | 0.0 | 1 | 1.28 | 78 | 29.15 | 29.35 | 29.35 | 28.65 |
| 2024-10-01 | 25.42 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -18 | 36.73 | 0 | 0.0 | 0 | 0.0 | 49 | 29.5 | 30.2 | 30.2 | 29.45 |
| 2024-09-30 | 25.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 29.75 | 30.05 | 30.2 | 29.7 |
| 2024-09-27 | 25.48 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 76 | 21.11 | 0 | 0.0 | 0 | 0.0 | 360 | 30.25 | 29.25 | 30.7 | 29.25 |
| 2024-09-26 | 25.3 (-0.51) | 0.0 (0.0) | 0.08 (0.0) | -181 | 29.43 | 0 | 0.0 | 0 | 0.0 | 615 | 29.0 | 30.45 | 30.65 | 29.0 |
| 2024-09-25 | 25.81 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 503 | 30.45 | 27.9 | 30.45 | 27.85 |
| 2024-09-24 | 25.79 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -25 | 21.74 | 0 | 0.0 | 0 | 0.0 | 115 | 27.7 | 28.2 | 28.45 | 27.3 |
| 2024-09-23 | 25.86 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 28.1 | 28.5 | 28.5 | 28.1 |
| 2024-09-20 | 25.89 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 28.5 | 29.0 | 29.25 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 25.9 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 20 | 25.64 | 0 | 0.0 | 0 | 0.0 | 78 | 28.95 | 28.7 | 29.05 | 28.35 |
| 2024-09-18 | 25.85 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -47 | 50.0 | 0 | 0.0 | 0 | 0.0 | 94 | 28.5 | 29.35 | 29.4 | 28.4 |
| 2024-09-16 | 25.98 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 15 | 25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.35 | 29.2 | 29.5 | 29.15 |
| 2024-09-13 | 25.94 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 27 | 43.55 | 0 | 0.0 | 0 | 0.0 | 62 | 29.15 | 28.9 | 29.3 | 28.6 |
| 2024-09-12 | 25.86 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 28 | 41.18 | 0 | 0.0 | 0 | 0.0 | 68 | 28.85 | 29.45 | 29.45 | 28.55 |
| 2024-09-11 | 25.78 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 45 | 52.94 | 0 | 0.0 | 1 | 1.18 | 85 | 28.4 | 28.2 | 28.7 | 28.1 |
| 2024-09-10 | 25.66 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 28.2 | 30.2 | 30.2 | 28.2 |
| 2024-09-09 | 25.7 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 21 | 43.75 | 0 | 0.0 | 0 | 0.0 | 48 | 29.35 | 29.0 | 29.35 | 28.5 |
| 2024-09-06 | 25.64 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 11 | 10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 29.15 | 29.85 | 29.95 | 29.15 |
| 2024-09-05 | 25.61 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 29.75 | 30.6 | 30.9 | 29.75 |
| 2024-09-04 | 25.58 (-0.28) | 0.0 (0.0) | 0.08 (0.0) | -92 | 40.35 | 0 | 0.0 | 0 | 0.0 | 228 | 30.15 | 32.3 | 32.3 | 30.15 |
| 2024-09-03 | 25.86 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 32.7 | 33.05 | 33.65 | 32.15 |
| 2024-09-02 | 25.87 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 32.65 | 33.2 | 33.55 | 32.35 |
| 2024-08-30 | 25.86 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 12 | 10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 32.7 | 32.35 | 32.95 | 32.05 |
| 2024-08-29 | 25.81 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 33 | 27.97 | 0 | 0.0 | 0 | 0.0 | 118 | 32.35 | 31.7 | 32.35 | 31.6 |
| 2024-08-28 | 25.72 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 31.7 | 32.05 | 32.05 | 31.65 |
| 2024-08-27 | 25.71 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 28 | 26.42 | 0 | 0.0 | 0 | 0.0 | 106 | 32.1 | 31.8 | 32.35 | 31.35 |
| 2024-08-26 | 25.63 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 3.88 | 0 | 0.0 | 1 | 0.97 | 103 | 31.25 | 32.1 | 32.1 | 31.2 |
| 2024-08-23 | 25.62 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 38 | 26.03 | 0 | 0.0 | 0 | 0.0 | 146 | 32.1 | 31.7 | 32.2 | 31.0 |
| 2024-08-22 | 25.51 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 26 | 20.97 | 0 | 0.0 | 0 | 0.0 | 124 | 31.8 | 31.95 | 32.3 | 31.4 |
| 2024-08-21 | 25.45 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 31.8 | 32.4 | 32.6 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 25.46 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 52 | 38.24 | 0 | 0.0 | 0 | 0.0 | 136 | 32.4 | 32.5 | 32.9 | 31.9 |
| 2024-08-19 | 25.31 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 32.05 | 32.35 | 32.5 | 31.75 |
| 2024-08-16 | 25.3 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 87 | 44.39 | 0 | 0.0 | 0 | 0.0 | 196 | 32.5 | 31.7 | 32.65 | 31.7 |
| 2024-08-15 | 25.05 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 29 | 28.16 | 0 | 0.0 | 0 | 0.0 | 103 | 31.65 | 31.7 | 32.25 | 31.55 |
| 2024-08-14 | 24.97 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -13 | 9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 31.7 | 32.75 | 32.75 | 31.5 |
| 2024-08-13 | 25.01 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 27 | 15.25 | 0 | 0.0 | 0 | 0.0 | 177 | 31.95 | 31.65 | 32.25 | 31.0 |
| 2024-08-12 | 24.93 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 50 | 26.18 | 0 | 0.0 | 0 | 0.0 | 191 | 31.4 | 30.65 | 31.4 | 30.3 |
| 2024-08-09 | 24.79 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 67 | 13.27 | 0 | 0.0 | 0 | 0.0 | 505 | 31.3 | 30.0 | 31.5 | 30.0 |
| 2024-08-08 | 24.6 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 37 | 26.43 | 0 | 0.0 | 0 | 0.0 | 140 | 31.15 | 31.5 | 31.5 | 30.6 |
| 2024-08-07 | 24.5 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 20 | 5.95 | 0 | 0.0 | 0 | 0.0 | 336 | 31.6 | 31.0 | 32.75 | 30.5 |
| 2024-08-06 | 24.44 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 74 | 12.42 | 0 | 0.0 | 0 | 0.0 | 596 | 30.0 | 29.65 | 31.35 | 26.85 |
| 2024-08-05 | 24.24 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -13 | 3.58 | 0 | 0.0 | -1 | 0.28 | 363 | 29.4 | 31.6 | 31.6 | 29.4 |
| 2024-08-02 | 24.27 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 43 | 13.74 | 0 | 0.0 | 1 | 0.32 | 313 | 32.65 | 33.45 | 33.65 | 32.35 |
| 2024-08-01 | 24.15 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 48 | 15.84 | 0 | 0.0 | 0 | 0.0 | 303 | 34.25 | 34.0 | 34.85 | 33.65 |
| 2024-07-31 | 24.02 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -47 | 14.2 | 0 | 0.0 | 0 | 0.0 | 331 | 33.55 | 33.4 | 34.75 | 33.35 |
| 2024-07-30 | 24.15 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 17 | 1.76 | 0 | 0.0 | 0 | 0.0 | 967 | 33.5 | 31.9 | 34.35 | 31.85 |
| 2024-07-29 | 24.1 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 120 | 19.48 | 0 | 0.0 | -1 | 0.16 | 616 | 31.95 | 33.7 | 34.3 | 31.05 |
| 2024-07-26 | 23.76 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 106 | 30.55 | 0 | 0.0 | 1 | 0.29 | 347 | 33.4 | 31.7 | 33.4 | 31.5 |
| 2024-07-23 | 23.46 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -14 | 4.84 | 0 | 0.0 | 0 | 0.0 | 289 | 34.3 | 34.65 | 35.6 | 34.15 |
| 2024-07-22 | 23.53 (+0.57) | 0.0 (0.0) | 0.08 (-0.04) | 204 | 26.53 | 0 | 0.0 | -17 | 2.21 | 769 | 34.25 | 36.0 | 36.1 | 33.2 |
| 2024-07-19 | 22.96 (+0.22) | 0.0 (0.0) | 0.12 (-0.01) | 76 | 7.71 | 0 | 0.0 | -3 | 0.3 | 986 | 36.0 | 37.8 | 38.45 | 34.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 22.74 (-0.22) | 0.0 (0.0) | 0.13 (-0.03) | -75 | 13.39 | 0 | 0.0 | -10 | 1.79 | 560 | 37.75 | 38.6 | 38.6 | 37.7 |
| 2024-07-17 | 22.96 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 26 | 7.81 | 0 | 0.0 | 0 | 0.0 | 333 | 39.0 | 39.5 | 39.85 | 38.8 |
| 2024-07-16 | 22.88 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 544 | 39.4 | 39.7 | 40.7 | 38.9 |
| 2024-07-15 | 22.89 (-0.07) | 0.0 (0.0) | 0.16 (-0.02) | -25 | 5.77 | 0 | 0.0 | -6 | 1.39 | 433 | 39.35 | 40.2 | 40.2 | 38.95 |
| 2024-07-12 | 22.96 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -30 | 5.52 | 0 | 0.0 | 0 | 0.0 | 543 | 40.15 | 40.8 | 41.2 | 40.15 |
| 2024-07-11 | 23.05 (-0.62) | 0.0 (0.0) | 0.18 (+0.07) | -220 | 11.65 | 0 | 0.0 | 25 | 1.32 | 1889 | 41.25 | 42.5 | 43.0 | 40.1 |
| 2024-07-10 | 23.67 (+0.94) | 0.0 (0.0) | 0.11 (+0.03) | 318 | 18.11 | 0 | 0.0 | 11 | 0.63 | 1756 | 42.25 | 38.85 | 42.5 | 38.8 |
| 2024-07-09 | 22.73 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -98 | 11.1 | 0 | 0.0 | 0 | 0.0 | 883 | 38.65 | 41.0 | 41.0 | 38.15 |
| 2024-07-08 | 23.0 (-0.93) | 0.0 (0.0) | 0.08 (0.0) | -331 | 12.79 | 0 | 0.0 | 0 | 0.0 | 2588 | 40.6 | 43.85 | 44.0 | 40.5 |
| 2024-07-05 | 23.93 (+0.48) | 0.0 (0.0) | 0.08 (0.0) | 171 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1994 | 42.3 | 41.3 | 42.4 | 39.95 |
| 2024-07-04 | 23.45 (+0.49) | 0.0 (0.0) | 0.08 (0.0) | 174 | 16.57 | 0 | 0.0 | 0 | 0.0 | 1050 | 40.1 | 39.8 | 40.85 | 39.65 |
| 2024-07-03 | 22.96 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 68 | 17.17 | 0 | 0.0 | 0 | 0.0 | 396 | 39.4 | 39.5 | 39.5 | 38.6 |
| 2024-07-02 | 22.77 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 104 | 11.9 | 0 | 0.0 | 0 | 0.0 | 874 | 39.0 | 37.6 | 39.7 | 37.6 |
| 2024-07-01 | 22.47 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -33 | 7.24 | 0 | 0.0 | 0 | 0.0 | 456 | 37.75 | 39.0 | 39.1 | 37.75 |
| 2024-06-28 | 22.57 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 44 | 10.14 | 0 | 0.0 | 0 | 0.0 | 434 | 39.0 | 38.75 | 40.15 | 38.7 |
| 2024-06-27 | 22.44 (-0.33) | 0.0 (0.0) | 0.08 (0.0) | -120 | 31.33 | 0 | 0.0 | 0 | 0.0 | 383 | 38.55 | 40.25 | 40.25 | 38.55 |
| 2024-06-26 | 22.77 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -17 | 2.66 | 0 | 0.0 | 0 | 0.0 | 640 | 39.6 | 39.45 | 40.8 | 39.45 |
| 2024-06-25 | 22.82 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 29 | 3.95 | 0 | 0.0 | -1 | 0.14 | 735 | 39.4 | 39.6 | 39.6 | 38.15 |
| 2024-06-24 | 22.74 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -37 | 3.83 | 0 | 0.0 | 0 | 0.0 | 966 | 39.6 | 40.5 | 41.3 | 39.5 |
| 2024-06-21 | 22.84 (+0.93) | 0.0 (0.0) | 0.08 (0.0) | 331 | 10.32 | 0 | 0.0 | 0 | 0.0 | 3206 | 40.05 | 38.3 | 41.9 | 37.7 |
| 2024-06-20 | 21.91 (+0.36) | 0.0 (0.0) | 0.08 (0.0) | 129 | 14.29 | 0 | 0.0 | 0 | 0.0 | 903 | 38.3 | 37.35 | 39.15 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 21.55 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -16 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1101 | 37.4 | 38.7 | 39.7 | 37.4 |
| 2024-06-18 | 21.6 (-0.27) | 0.0 (0.0) | 0.08 (-0.02) | -97 | 10.0 | 0 | 0.0 | -9 | 0.93 | 970 | 38.7 | 39.8 | 40.55 | 38.5 |
| 2024-06-17 | 21.87 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 32 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1072 | 39.65 | 40.0 | 41.05 | 39.2 |
| 2024-06-14 | 21.77 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 92 | 13.61 | 0 | 0.0 | 0 | 0.0 | 676 | 39.95 | 40.5 | 40.5 | 39.4 |
| 2024-06-13 | 21.51 (-0.63) | 0.0 (0.0) | 0.1 (0.0) | -224 | 17.31 | 0 | 0.0 | 1 | 0.08 | 1294 | 40.0 | 41.2 | 41.75 | 39.85 |
| 2024-06-12 | 22.14 (-0.69) | 0.0 (0.0) | 0.1 (+0.02) | -246 | 16.29 | 0 | 0.0 | 8 | 0.53 | 1510 | 40.9 | 41.5 | 42.65 | 40.1 |
| 2024-06-11 | 22.83 (+0.39) | 0.0 (0.0) | 0.08 (0.0) | 141 | 3.36 | 0 | 0.0 | -1 | 0.02 | 4199 | 41.3 | 42.7 | 44.55 | 41.0 |
| 2024-06-07 | 22.44 (+0.38) | 0.0 (0.0) | 0.08 (0.0) | 134 | 9.75 | 0 | 0.0 | 0 | 0.0 | 1375 | 40.5 | 39.8 | 40.95 | 39.0 |
| 2024-06-06 | 22.06 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -82 | 3.71 | 0 | 0.0 | 0 | 0.0 | 2208 | 39.4 | 41.4 | 42.0 | 39.3 |
| 2024-06-05 | 22.29 (-0.36) | 0.0 (0.0) | 0.08 (0.0) | -128 | 4.71 | 0 | 0.0 | 0 | 0.0 | 2715 | 40.95 | 43.3 | 44.5 | 40.9 |
| 2024-06-04 | 22.65 (-0.63) | 0.0 (0.0) | 0.08 (0.0) | -226 | 11.27 | 0 | 0.0 | 0 | 0.0 | 2006 | 42.5 | 44.1 | 44.9 | 42.5 |
| 2024-06-03 | 23.28 (+1.46) | 0.0 (0.0) | 0.08 (0.0) | 518 | 13.34 | 0 | 0.0 | 0 | 0.0 | 3884 | 44.1 | 42.8 | 45.7 | 42.3 |
| 2024-05-31 | 21.82 (-1.95) | 0.0 (0.0) | 0.08 (0.0) | -693 | 16.56 | 0 | 0.0 | 0 | 0.0 | 4185 | 42.2 | 44.8 | 46.0 | 41.95 |
| 2024-05-30 | 23.77 (+0.95) | 0.0 (0.0) | 0.08 (0.0) | 339 | 7.85 | 0 | 0.0 | 0 | 0.0 | 4318 | 44.5 | 42.6 | 45.05 | 41.5 |
| 2024-05-29 | 22.82 (-0.5) | 0.0 (0.0) | 0.08 (0.0) | -185 | 1.87 | 0 | 0.0 | 0 | 0.0 | 9908 | 43.35 | 44.2 | 46.5 | 42.7 |
| 2024-05-28 | 23.32 (+1.42) | 0.0 (0.0) | 0.08 (0.0) | 507 | 13.57 | 0 | 0.0 | 0 | 0.0 | 3736 | 43.65 | 39.8 | 43.7 | 39.6 |
| 2024-05-27 | 21.9 (-0.36) | 0.0 (0.0) | 0.08 (0.0) | -137 | 5.19 | 0 | 0.0 | 0 | 0.0 | 2640 | 39.75 | 40.75 | 41.45 | 39.65 |
| 2024-05-24 | 22.26 (-0.91) | 0.0 (0.0) | 0.08 (0.0) | -328 | 9.75 | 0 | 0.0 | 1 | 0.03 | 3363 | 40.35 | 41.2 | 42.55 | 39.75 |
| 2024-05-23 | 23.17 (-1.24) | 0.0 (0.0) | 0.08 (0.0) | -441 | 2.71 | 0 | 0.0 | 0 | 0.0 | 16280 | 41.4 | 42.4 | 45.25 | 39.25 |
| 2024-05-22 | 24.41 (+0.79) | 0.0 (0.0) | 0.08 (0.0) | 281 | 4.55 | 0 | 0.0 | 0 | 0.0 | 6173 | 42.45 | 38.95 | 42.45 | 38.5 |
| 2024-05-21 | 23.62 (+1.63) | 0.0 (0.0) | 0.08 (0.0) | 578 | 13.15 | 0 | 0.0 | 0 | 0.0 | 4397 | 38.6 | 35.95 | 40.0 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 21.99 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 78 | 7.68 | 0 | 0.0 | 0 | 0.0 | 1015 | 36.55 | 36.9 | 37.35 | 35.9 |
| 2024-05-17 | 21.78 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -37 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1335 | 37.35 | 38.15 | 38.45 | 37.2 |
| 2024-05-16 | 21.88 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -114 | 2.28 | 0 | 0.0 | 1 | 0.02 | 4999 | 38.25 | 39.05 | 40.5 | 38.0 |
| 2024-05-15 | 22.18 (+0.35) | 0.0 (0.0) | 0.08 (0.0) | 126 | 4.04 | 0 | 0.0 | 0 | 0.0 | 3119 | 38.8 | 36.85 | 39.45 | 36.6 |
| 2024-05-14 | 21.83 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 20 | 0.99 | 0 | 0.0 | -1 | 0.05 | 2018 | 36.9 | 37.95 | 38.2 | 36.9 |
| 2024-05-13 | 21.77 (-0.75) | 0.0 (0.0) | 0.08 (0.0) | -273 | 2.64 | 0 | 0.0 | 1 | 0.01 | 10356 | 38.3 | 38.3 | 40.8 | 36.85 |
| 2024-05-10 | 22.52 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 19 | 0.3 | 0 | 0.0 | 0 | 0.0 | 6337 | 38.0 | 35.0 | 38.0 | 34.85 |
| 2024-05-09 | 22.46 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 38 | 1.0 | 0 | 0.0 | 0 | 0.0 | 3807 | 34.55 | 33.5 | 36.5 | 33.4 |
| 2024-05-08 | 22.35 (-1.41) | 0.0 (0.0) | 0.08 (0.0) | -505 | 21.28 | 0 | 0.0 | 0 | 0.0 | 2373 | 33.7 | 33.35 | 36.05 | 33.2 |
| 2024-05-07 | 23.76 (+0.35) | 0.0 (0.0) | 0.08 (0.0) | 124 | 7.02 | 0 | 0.0 | 0 | 0.0 | 1767 | 33.1 | 33.1 | 34.85 | 33.1 |
| 2024-05-06 | 23.41 (+0.9) | 0.0 (0.0) | 0.08 (0.0) | 322 | 13.71 | 0 | 0.0 | 0 | 0.0 | 2348 | 34.35 | 36.35 | 37.1 | 34.35 |
| 2024-05-03 | 22.51 (-0.02) | 0.0 (0.0) | 0.08 (-0.09) | -9 | 0.3 | 0 | 0.0 | -34 | 1.15 | 2957 | 36.8 | 37.65 | 39.0 | 36.35 |
| 2024-05-02 | 22.53 (+0.73) | 0.0 (0.0) | 0.17 (+0.09) | 212 | 4.75 | 0 | 0.0 | 34 | 0.76 | 4467 | 37.35 | 38.0 | 41.0 | 37.3 |
| 2024-04-30 | 21.8 (-1.81) | 0.0 (0.0) | 0.08 (0.0) | -650 | 12.12 | 0 | 0.0 | 1 | 0.02 | 5364 | 38.0 | 41.3 | 41.95 | 38.0 |
| 2024-04-29 | 23.61 (+1.08) | 0.0 (0.0) | 0.08 (0.0) | 387 | 7.9 | 0 | 0.0 | -1 | 0.02 | 4898 | 39.5 | 38.45 | 39.5 | 35.8 |
| 2024-04-26 | 22.53 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 133 | 2.21 | 0 | 0.0 | 0 | 0.0 | 6013 | 38.2 | 38.0 | 40.35 | 37.95 |
| 2024-04-25 | 22.16 (-2.08) | 0.0 (0.0) | 0.08 (0.0) | -742 | 6.63 | 0 | 0.0 | 0 | 0.0 | 11199 | 37.5 | 40.0 | 41.25 | 37.5 |
| 2024-04-24 | 24.24 (+0.08) | 0.0 (0.0) | 0.08 (-0.02) | 40 | 1.39 | 0 | 0.0 | -7 | 0.24 | 2876 | 37.5 | 35.8 | 37.5 | 35.55 |
| 2024-04-23 | 24.16 (+0.37) | 0.0 (0.0) | 0.1 (+0.02) | 132 | 2.6 | 0 | 0.0 | 7 | 0.14 | 5069 | 34.1 | 32.55 | 34.1 | 30.45 |
| 2024-04-22 | 23.79 (+0.61) | 0.0 (0.0) | 0.08 (0.0) | 217 | 2.21 | 0 | 0.0 | 0 | 0.0 | 9828 | 31.0 | 36.45 | 36.7 | 30.55 |
| 2024-04-19 | 23.18 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -38 | 1.95 | 0 | 0.0 | -4 | 0.21 | 1944 | 33.9 | 33.5 | 33.9 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 23.28 (+0.55) | 0.0 (0.0) | 0.09 (+0.01) | 199 | 3.55 | 0 | 0.0 | 4 | 0.07 | 5609 | 30.85 | 28.2 | 30.85 | 28.2 |
| 2024-04-17 | 22.73 (+0.44) | 0.0 (0.0) | 0.08 (0.0) | 157 | 11.55 | 0 | 0.0 | 0 | 0.0 | 1359 | 28.05 | 25.55 | 28.05 | 25.55 |
| 2024-04-16 | 22.29 (-0.72) | 0.0 (0.0) | 0.08 (0.0) | -268 | 13.14 | 0 | 0.0 | 0 | 0.0 | 2040 | 25.5 | 27.3 | 28.1 | 24.8 |
| 2024-04-15 | 23.01 (+0.91) | 0.0 (0.0) | 0.08 (0.0) | 324 | 11.63 | 0 | 0.0 | 0 | 0.0 | 2785 | 26.8 | 25.0 | 27.95 | 25.0 |
| 2024-04-12 | 22.1 (-0.71) | 0.0 (0.0) | 0.08 (0.0) | -255 | 8.05 | 0 | 0.0 | 0 | 0.0 | 3166 | 25.85 | 25.1 | 27.2 | 25.1 |
| 2024-04-11 | 22.81 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 17 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1137 | 25.05 | 23.25 | 25.05 | 23.2 |
| 2024-04-10 | 22.77 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 17 | 14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 22.8 | 22.7 | 23.05 | 22.7 |
| 2024-04-09 | 22.72 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 22.9 | 22.95 | 23.05 | 22.8 |
| 2024-04-08 | 22.68 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 22.9 | 23.5 | 23.55 | 22.9 |
| 2024-04-03 | 22.69 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 13 | 6.99 | 0 | 0.0 | 0 | 0.0 | 186 | 23.45 | 23.25 | 23.65 | 23.05 |
| 2024-04-02 | 22.66 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 23.25 | 23.4 | 23.45 | 23.15 |
| 2024-04-01 | 22.65 (+0.27) | 0.0 (0.0) | 0.08 (0.0) | 96 | 34.04 | 0 | 0.0 | 0 | 0.0 | 282 | 23.4 | 22.95 | 23.6 | 22.85 |
| 2024-03-29 | 22.38 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 22.85 | 23.35 | 23.35 | 22.85 |
| 2024-03-28 | 22.39 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 19 | 5.31 | 0 | 0.0 | 0 | 0.0 | 358 | 23.1 | 23.25 | 23.75 | 23.1 |
| 2024-03-27 | 22.33 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 32 | 15.17 | 0 | 0.0 | 0 | 0.0 | 211 | 23.15 | 23.0 | 23.15 | 22.5 |
| 2024-03-26 | 22.24 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -44 | 15.94 | 0 | 0.0 | 1 | 0.36 | 276 | 22.75 | 23.35 | 23.65 | 22.75 |
| 2024-03-25 | 22.4 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 23.1 | 22.65 | 23.1 | 22.6 |
| 2024-03-22 | 22.39 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -51 | 11.62 | 0 | 0.0 | 0 | 0.0 | 439 | 22.6 | 23.85 | 23.85 | 22.35 |
| 2024-03-21 | 22.46 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 9 | 2.29 | 0 | 0.0 | 0 | 0.0 | 393 | 23.4 | 23.7 | 24.3 | 23.3 |
| 2024-03-20 | 22.43 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -78 | 17.49 | 0 | 0.0 | 0 | 0.0 | 446 | 23.3 | 24.0 | 24.5 | 23.3 |
| 2024-03-19 | 22.68 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -7 | 2.42 | 0 | 0.0 | 0 | 0.0 | 289 | 23.95 | 24.25 | 24.25 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 22.76 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 74 | 13.65 | 0 | 0.0 | 0 | 0.0 | 542 | 24.05 | 23.45 | 24.65 | 23.45 |
| 2024-03-15 | 22.55 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 1.66 | 0 | 0.0 | 0 | 0.0 | 542 | 23.35 | 23.35 | 24.2 | 23.0 |
| 2024-03-14 | 22.57 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -53 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1127 | 23.35 | 25.25 | 25.5 | 23.0 |
| 2024-03-13 | 22.72 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.37 | 0 | 0.0 | 1 | 0.06 | 1638 | 24.65 | 24.45 | 26.45 | 24.45 |
| 2024-03-12 | 22.71 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -55 | 8.77 | 0 | 0.0 | 0 | 0.0 | 627 | 24.15 | 23.45 | 24.75 | 23.45 |
| 2024-03-11 | 22.87 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -36 | 6.81 | 0 | 0.0 | -1 | 0.19 | 529 | 23.65 | 23.2 | 24.2 | 23.1 |
| 2024-03-08 | 22.97 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 65 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1458 | 23.2 | 25.5 | 25.7 | 23.2 |
| 2024-03-07 | 22.79 (-0.67) | 0.0 (0.0) | 0.08 (0.0) | -226 | 5.81 | 0 | 0.0 | 0 | 0.0 | 3891 | 25.5 | 28.9 | 29.85 | 25.5 |
| 2024-03-06 | 23.46 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 38 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1783 | 28.3 | 28.7 | 29.25 | 27.85 |
| 2024-03-05 | 23.35 (-0.02) | 0.0 (0.0) | 0.08 (-0.14) | -28 | 0.41 | 0 | 0.0 | -52 | 0.76 | 6885 | 28.7 | 29.0 | 29.4 | 27.55 |
| 2024-03-04 | 23.37 (+0.39) | 0.0 (0.0) | 0.22 (+0.14) | 118 | 3.03 | 0 | 0.0 | 53 | 1.36 | 3898 | 28.05 | 26.8 | 28.05 | 25.8 |
| 2024-03-01 | 22.98 (+0.53) | 0.0 (0.0) | 0.08 (0.0) | 180 | 7.19 | 0 | 0.0 | 0 | 0.0 | 2504 | 25.5 | 23.95 | 25.5 | 23.2 |
| 2024-02-29 | 22.45 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 601 | 23.2 | 22.85 | 23.8 | 22.75 |
| 2024-02-27 | 22.45 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 598 | 22.55 | 23.2 | 23.55 | 22.0 |
| 2024-02-26 | 22.46 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 25 | 4.66 | 0 | 0.0 | 0 | 0.0 | 537 | 23.05 | 23.45 | 23.95 | 23.0 |
| 2024-02-23 | 22.39 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 32 | 5.28 | 0 | 0.0 | 0 | 0.0 | 606 | 23.45 | 23.95 | 24.3 | 23.45 |
| 2024-02-22 | 22.3 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -34 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1412 | 23.9 | 25.0 | 25.3 | 23.9 |
| 2024-02-21 | 22.37 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 24 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1381 | 24.5 | 23.6 | 24.5 | 22.75 |
| 2024-02-20 | 22.29 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 20 | 2.7 | 0 | 0.0 | 0 | 0.0 | 742 | 23.35 | 23.85 | 24.55 | 23.3 |
| 2024-02-19 | 22.24 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -63 | 4.89 | 0 | 0.0 | 0 | 0.0 | 1288 | 24.2 | 24.45 | 25.0 | 23.55 |
| 2024-02-16 | 22.33 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 23 | 2.58 | 0 | 0.0 | 0 | 0.0 | 893 | 23.75 | 22.45 | 23.9 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 22.26 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 17 | 2.6 | 0 | 0.0 | 0 | 0.0 | 655 | 22.3 | 22.7 | 22.75 | 21.65 |
| 2024-02-05 | 22.21 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -73 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1539 | 22.5 | 24.4 | 24.45 | 22.5 |
| 2024-02-02 | 22.42 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -34 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1853 | 25.0 | 25.9 | 25.95 | 24.2 |
| 2024-02-01 | 22.56 (-1.3) | 0.0 (0.0) | 0.08 (0.0) | -461 | 5.69 | 0 | 0.0 | 0 | 0.0 | 8104 | 25.6 | 26.85 | 27.6 | 25.55 |
| 2024-01-31 | 23.86 (+1.22) | 0.0 (0.0) | 0.08 (0.0) | 431 | 8.14 | 0 | 0.0 | 0 | 0.0 | 5298 | 25.95 | 23.4 | 25.95 | 22.65 |
| 2024-01-30 | 22.64 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 24 | 0.3 | 0 | 0.0 | -1 | 0.01 | 8040 | 23.6 | 24.8 | 25.4 | 23.35 |
| 2024-01-29 | 22.58 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.09 | 0 | 0.0 | 1 | 0.04 | 2280 | 23.1 | 21.85 | 23.1 | 21.55 |
| 2024-01-26 | 22.57 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1081 | 21.0 | 19.25 | 21.0 | 19.25 |
| 2024-01-25 | 22.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 19.1 | 19.25 | 19.25 | 19.05 |
| 2024-01-24 | 22.59 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 16 | 38.1 | 0 | 0.0 | 0 | 0.0 | 42 | 19.05 | 18.75 | 19.05 | 18.6 |
| 2024-01-23 | 22.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 18.7 | 18.85 | 19.1 | 18.4 |
| 2024-01-22 | 22.54 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 18.85 | 18.65 | 18.9 | 18.65 |
| 2024-01-19 | 22.53 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 18.6 | 18.45 | 18.6 | 18.4 |
| 2024-01-18 | 22.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 18.35 | 18.55 | 18.6 | 18.25 |
| 2024-01-17 | 22.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.55 | 18.9 | 18.9 | 18.5 |
| 2024-01-16 | 22.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.8 | 18.9 | 18.9 | 18.7 |
| 2024-01-15 | 22.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 18.9 | 18.9 | 18.9 | 18.85 |
| 2024-01-12 | 22.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.9 | 19.45 | 19.45 | 18.85 |
| 2024-01-11 | 22.54 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 18.85 | 19.25 | 19.25 | 18.75 |
| 2024-01-10 | 22.56 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 18.45 | 18.9 | 18.9 | 18.35 |
| 2024-01-09 | 22.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.85 | 18.8 | 18.85 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 22.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 18.8 | 18.95 | 18.95 | 18.7 |
| 2024-01-05 | 22.58 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 18.95 | 18.95 | 18.95 | 18.9 |
| 2024-01-04 | 22.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.05 | 18.95 | 19.2 | 18.9 |
| 2024-01-03 | 22.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.9 | 18.85 | 19.0 | 18.85 |
| 2024-01-02 | 22.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 19.0 | 19.0 | 19.05 | 18.8 |
| 2023-12-29 | 22.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 19.0 | 19.15 | 19.15 | 19.0 |
| 2023-12-28 | 22.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.15 | 19.1 | 19.15 | 19.1 |
| 2023-12-27 | 22.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.05 | 19.3 | 19.3 | 19.05 |
| 2023-12-26 | 22.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 19.3 | 19.2 | 19.3 | 19.15 |
| 2023-12-25 | 22.55 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 19.2 | 19.3 | 19.3 | 19.2 |
| 2023-12-22 | 22.54 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 19.3 | 19.4 | 19.4 | 19.25 |
| 2023-12-21 | 22.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 19.4 | 19.4 | 19.6 | 19.35 |
| 2023-12-20 | 22.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 19.45 | 19.7 | 19.7 | 19.45 |
| 2023-12-19 | 22.53 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 19.45 | 19.35 | 19.85 | 19.3 |
| 2023-12-18 | 22.54 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 19.35 | 19.5 | 19.75 | 19.35 |
| 2023-12-15 | 22.55 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | 4.83 | 0 | 0.0 | 0 | 0.0 | 207 | 19.4 | 19.4 | 19.95 | 19.3 |
| 2023-12-14 | 22.57 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 28 | 8.75 | 0 | 0.0 | 0 | 0.0 | 320 | 19.3 | 19.15 | 20.05 | 19.15 |
| 2023-12-13 | 22.49 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 19.15 | 19.1 | 19.25 | 19.1 |
| 2023-12-12 | 22.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 19.1 | 19.15 | 19.15 | 19.05 |
| 2023-12-11 | 22.57 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 19.15 | 19.4 | 19.4 | 19.1 |
| 2023-12-08 | 22.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.15 | 19.1 | 19.15 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 22.56 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 19.1 | 19.3 | 19.3 | 19.1 |
| 2023-12-06 | 22.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 19.2 | 19.15 | 19.4 | 19.15 |
| 2023-12-05 | 22.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 19.1 | 19.4 | 19.4 | 19.1 |
| 2023-12-04 | 22.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 19.35 | 19.7 | 19.7 | 19.3 |
| 2023-12-01 | 22.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 19.4 | 19.4 | 19.4 | 19.25 |
| 2023-11-30 | 22.59 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 19.4 | 19.35 | 19.4 | 19.1 |
| 2023-11-29 | 22.57 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 19.2 | 18.9 | 19.25 | 18.9 |
| 2023-11-28 | 22.54 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 8 | 4.62 | 0 | 0.0 | 0 | 0.0 | 173 | 19.1 | 19.1 | 19.45 | 18.85 |
| 2023-11-27 | 22.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 19.1 | 19.75 | 19.75 | 19.0 |
| 2023-11-24 | 22.52 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -46 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1568 | 19.75 | 20.5 | 20.85 | 19.55 |
| 2023-11-23 | 22.65 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1288 | 20.15 | 19.2 | 20.15 | 19.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 25.14 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 21 | 11.73 | 0 | 0.0 | -1 | 0.56 | 179 | 25.9 | 26.15 | 26.3 | 25.6 |
| 2024-11-15 | 25.1 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 13 | 4.63 | 0 | 0.0 | 1 | 0.36 | 281 | 26.4 | 28.0 | 28.0 | 26.35 |
| 2024-11-08 | 25.03 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -162 | 6.78 | 0 | 0.0 | 0 | 0.0 | 2389 | 27.85 | 27.15 | 29.45 | 25.7 |
| 2024-11-01 | 25.47 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -57 | 20.88 | 0 | 0.0 | 0 | 0.0 | 273 | 27.3 | 28.75 | 28.75 | 27.15 |
| 2024-10-25 | 25.54 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 67 | 17.27 | 0 | 0.0 | 0 | 0.0 | 388 | 28.75 | 28.9 | 29.45 | 28.7 |
| 2024-10-18 | 25.33 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 120 | 12.57 | 0 | 0.0 | 0 | 0.0 | 955 | 28.55 | 28.35 | 29.85 | 28.2 |
| 2024-10-11 | 25.01 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -120 | 5.79 | 0 | 0.0 | -1 | 0.05 | 2072 | 28.1 | 29.45 | 30.65 | 27.55 |
| 2024-10-04 | 25.31 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -39 | 19.8 | 0 | 0.0 | 1 | 0.51 | 197 | 29.15 | 30.05 | 30.2 | 28.65 |
| 2024-09-27 | 25.48 (-0.41) | 0.0 (0.0) | 0.08 (0.0) | -134 | 8.09 | 0 | 0.0 | 0 | 0.0 | 1656 | 30.25 | 28.5 | 30.7 | 27.3 |
| 2024-09-20 | 25.89 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -17 | 5.41 | 0 | 0.0 | 0 | 0.0 | 314 | 28.5 | 29.2 | 29.5 | 28.35 |
| 2024-09-13 | 25.94 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 106 | 29.78 | 0 | 0.0 | 1 | 0.28 | 356 | 29.15 | 29.0 | 30.2 | 28.1 |
| 2024-09-06 | 25.64 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -68 | 9.88 | 0 | 0.0 | 0 | 0.0 | 688 | 29.15 | 33.2 | 33.65 | 29.15 |
| 2024-08-30 | 25.86 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 81 | 15.76 | 0 | 0.0 | 1 | 0.19 | 514 | 32.7 | 32.1 | 32.95 | 31.2 |
| 2024-08-23 | 25.62 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 120 | 20.37 | 0 | 0.0 | 0 | 0.0 | 589 | 32.1 | 32.35 | 32.9 | 31.0 |
| 2024-08-16 | 25.3 (+0.51) | 0.0 (0.0) | 0.08 (0.0) | 180 | 22.5 | 0 | 0.0 | 0 | 0.0 | 800 | 32.5 | 30.65 | 32.75 | 30.3 |
| 2024-08-09 | 24.79 (+0.52) | 0.0 (0.0) | 0.08 (0.0) | 185 | 9.53 | 0 | 0.0 | -1 | 0.05 | 1941 | 31.3 | 31.6 | 32.75 | 26.85 |
| 2024-08-02 | 24.27 (+0.51) | 0.0 (0.0) | 0.08 (0.0) | 181 | 7.15 | 0 | 0.0 | 0 | 0.0 | 2531 | 32.65 | 33.7 | 34.85 | 31.05 |
| 2024-07-26 | 23.76 (+0.8) | 0.0 (0.0) | 0.08 (-0.04) | 296 | 21.04 | 0 | 0.0 | -16 | 1.14 | 1407 | 33.4 | 36.0 | 36.1 | 31.5 |
| 2024-07-19 | 22.96 (0.0) | 0.0 (0.0) | 0.12 (-0.06) | -2 | 0.07 | 0 | 0.0 | -19 | 0.66 | 2858 | 36.0 | 40.2 | 40.7 | 34.75 |
| 2024-07-12 | 22.96 (-0.97) | 0.0 (0.0) | 0.18 (+0.1) | -361 | 4.71 | 0 | 0.0 | 36 | 0.47 | 7661 | 40.15 | 43.85 | 44.0 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 23.93 (+1.36) | 0.0 (0.0) | 0.08 (0.0) | 484 | 10.14 | 0 | 0.0 | 0 | 0.0 | 4771 | 42.3 | 39.0 | 42.4 | 37.6 |
| 2024-06-28 | 22.57 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -101 | 3.2 | 0 | 0.0 | -1 | 0.03 | 3160 | 39.0 | 40.5 | 41.3 | 38.15 |
| 2024-06-21 | 22.84 (+1.07) | 0.0 (0.0) | 0.08 (-0.02) | 379 | 5.22 | 0 | 0.0 | -9 | 0.12 | 7254 | 40.05 | 40.0 | 41.9 | 37.25 |
| 2024-06-14 | 21.77 (-0.67) | 0.0 (0.0) | 0.1 (+0.02) | -237 | 3.09 | 0 | 0.0 | 8 | 0.1 | 7681 | 39.95 | 42.7 | 44.55 | 39.4 |
| 2024-06-07 | 22.44 (+0.62) | 0.0 (0.0) | 0.08 (0.0) | 216 | 1.77 | 0 | 0.0 | 0 | 0.0 | 12190 | 40.5 | 42.8 | 45.7 | 39.0 |
| 2024-05-31 | 21.82 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -169 | 0.68 | 0 | 0.0 | 0 | 0.0 | 24788 | 42.2 | 40.75 | 46.5 | 39.6 |
| 2024-05-24 | 22.26 (+0.48) | 0.0 (0.0) | 0.08 (0.0) | 168 | 0.54 | 0 | 0.0 | 1 | 0.0 | 31231 | 40.35 | 36.9 | 45.25 | 35.9 |
| 2024-05-17 | 21.78 (-0.74) | 0.0 (0.0) | 0.08 (0.0) | -278 | 1.27 | 0 | 0.0 | 1 | 0.0 | 21829 | 37.35 | 38.3 | 40.8 | 36.6 |
| 2024-05-10 | 22.52 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 16634 | 38.0 | 36.35 | 38.0 | 33.1 |
| 2024-05-03 | 22.51 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -60 | 0.34 | 0 | 0.0 | 0 | 0.0 | 17687 | 36.8 | 38.45 | 41.95 | 35.8 |
| 2024-04-26 | 22.53 (-0.65) | 0.0 (0.0) | 0.08 (0.0) | -220 | 0.63 | 0 | 0.0 | 0 | 0.0 | 34988 | 38.2 | 36.45 | 41.25 | 30.45 |
| 2024-04-19 | 23.18 (+1.08) | 0.0 (0.0) | 0.08 (0.0) | 374 | 2.72 | 0 | 0.0 | 0 | 0.0 | 13739 | 33.9 | 25.0 | 33.9 | 24.8 |
| 2024-04-12 | 22.1 (-0.59) | 0.0 (0.0) | 0.08 (0.0) | -210 | 4.46 | 0 | 0.0 | 0 | 0.0 | 4706 | 25.85 | 23.5 | 27.2 | 22.7 |
| 2024-04-03 | 22.69 (+0.31) | 0.0 (0.0) | 0.08 (0.0) | 108 | 18.88 | 0 | 0.0 | 0 | 0.0 | 572 | 23.45 | 22.95 | 23.65 | 22.85 |
| 2024-03-29 | 22.38 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 0.98 | 0 | 0.0 | 1 | 0.09 | 1128 | 22.85 | 22.65 | 23.75 | 22.5 |
| 2024-03-22 | 22.39 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -53 | 2.51 | 0 | 0.0 | 0 | 0.0 | 2111 | 22.6 | 23.45 | 24.65 | 22.35 |
| 2024-03-15 | 22.55 (-0.42) | 0.0 (0.0) | 0.08 (0.0) | -147 | 3.29 | 0 | 0.0 | 0 | 0.0 | 4465 | 23.35 | 23.2 | 26.45 | 23.0 |
| 2024-03-08 | 22.97 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -33 | 0.18 | 0 | 0.0 | 1 | 0.01 | 17916 | 23.2 | 26.8 | 29.85 | 23.2 |
| 2024-03-01 | 22.98 (+0.59) | 0.0 (0.0) | 0.08 (0.0) | 199 | 4.69 | 0 | 0.0 | 0 | 0.0 | 4242 | 25.5 | 23.45 | 25.5 | 22.0 |
| 2024-02-23 | 22.39 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | -21 | 0.39 | 0 | 0.0 | 0 | 0.0 | 5431 | 23.45 | 24.45 | 25.3 | 22.75 |
| 2024-02-16 | 22.33 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 40 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1549 | 23.75 | 22.7 | 23.9 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 22.21 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -73 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1539 | 22.5 | 24.4 | 24.45 | 22.5 |
| 2024-02-02 | 22.42 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -38 | 0.15 | 0 | 0.0 | 0 | 0.0 | 25576 | 25.0 | 21.85 | 27.6 | 21.55 |
| 2024-01-26 | 22.57 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 12 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1253 | 21.0 | 18.65 | 21.0 | 18.4 |
| 2024-01-19 | 22.53 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 18.6 | 18.9 | 18.9 | 18.25 |
| 2024-01-12 | 22.54 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -14 | 8.33 | 0 | 0.0 | 0 | 0.0 | 168 | 18.9 | 18.95 | 19.45 | 18.35 |
| 2024-01-05 | 22.58 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 18.95 | 19.0 | 19.2 | 18.8 |
| 2023-12-29 | 22.55 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 19.0 | 19.3 | 19.3 | 19.0 |
| 2023-12-22 | 22.54 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 19.3 | 19.5 | 19.85 | 19.25 |
| 2023-12-15 | 22.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 25 | 3.92 | 0 | 0.0 | 0 | 0.0 | 638 | 19.4 | 19.4 | 20.05 | 19.05 |
| 2023-12-08 | 22.56 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -8 | 4.06 | 0 | 0.0 | 0 | 0.0 | 197 | 19.15 | 19.7 | 19.7 | 19.05 |
| 2023-12-01 | 22.58 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 24 | 3.3 | 0 | 0.0 | 0 | 0.0 | 727 | 19.4 | 19.75 | 19.75 | 18.85 |
| 2023-11-24 | 22.52 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -54 | 1.84 | 0 | 0.0 | 0 | 0.0 | 2939 | 19.75 | 18.7 | 20.85 | 18.25 |
| 2023-11-17 | 22.68 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 18.6 | 18.4 | 19.05 | 18.35 |
| 2023-11-10 | 22.69 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 18.45 | 18.85 | 18.85 | 18.45 |
| 2023-11-03 | 22.72 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 11 | 1.9 | 0 | 0.0 | 0 | 0.0 | 580 | 18.7 | 18.4 | 19.35 | 18.35 |
| 2023-10-27 | 22.69 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 33 | 8.59 | 0 | 0.0 | 0 | 0.0 | 384 | 18.35 | 17.8 | 18.8 | 17.75 |
| 2023-10-20 | 22.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 17.8 | 18.15 | 18.45 | 17.6 |
| 2023-10-13 | 22.61 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 11 | 5.24 | 0 | 0.0 | 0 | 0.0 | 210 | 18.15 | 17.95 | 18.4 | 17.85 |
| 2023-10-06 | 22.58 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 17.85 | 17.95 | 18.1 | 17.6 |
| 2023-09-28 | 22.55 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 17.9 | 18.1 | 18.1 | 17.8 |
| 2023-09-22 | 22.54 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 17.9 | 18.35 | 18.4 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 22.52 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 18.25 | 18.15 | 18.55 | 18.1 |
| 2023-09-08 | 22.51 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 13 | 4.32 | 0 | 0.0 | 0 | 0.0 | 301 | 18.3 | 18.35 | 18.75 | 18.2 |
| 2023-09-01 | 22.47 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -80 | 3.77 | 0 | 0.0 | 0 | 0.0 | 2121 | 18.85 | 18.1 | 20.2 | 17.85 |
| 2023-08-25 | 22.7 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 12 | 4.03 | 0 | 0.0 | 0 | 0.0 | 298 | 18.2 | 18.55 | 18.7 | 18.0 |
| 2023-08-18 | 22.67 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 18 | 7.76 | 0 | 0.0 | 0 | 0.0 | 232 | 18.25 | 18.6 | 18.85 | 18.05 |
| 2023-08-11 | 22.62 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -24 | 8.54 | 0 | 0.0 | 0 | 0.0 | 281 | 18.85 | 19.7 | 19.9 | 18.7 |
| 2023-08-04 | 22.69 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -72 | 5.53 | 0 | 0.0 | 0 | 0.0 | 1301 | 19.7 | 18.75 | 20.8 | 18.15 |
| 2023-07-28 | 22.92 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -58 | 19.21 | 0 | 0.0 | 0 | 0.0 | 302 | 18.95 | 18.6 | 19.45 | 18.6 |
| 2023-07-21 | 23.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.42 | 0 | 0.0 | 0 | 0.0 | 351 | 19.1 | 19.2 | 19.7 | 19.0 |
| 2023-07-14 | 23.09 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -61 | 13.15 | 0 | 0.0 | 0 | 0.0 | 464 | 19.4 | 20.6 | 20.65 | 19.3 |
| 2023-07-07 | 23.26 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -17 | 2.27 | 0 | 0.0 | 0 | 0.0 | 750 | 20.65 | 20.8 | 21.9 | 20.35 |
| 2023-06-30 | 23.31 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 32 | 4.51 | 0 | 0.0 | 0 | 0.0 | 710 | 20.85 | 20.65 | 21.65 | 20.5 |
| 2023-06-21 | 23.23 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 3.59 | 0 | 0.0 | 0 | 0.0 | 223 | 20.65 | 21.1 | 21.15 | 20.5 |
| 2023-06-16 | 23.22 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 19 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1886 | 20.95 | 20.6 | 22.45 | 20.35 |
| 2023-06-09 | 23.12 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -94 | 13.95 | 0 | 0.0 | 0 | 0.0 | 674 | 20.55 | 20.55 | 21.95 | 20.45 |
| 2023-06-02 | 23.37 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 54 | 14.1 | 0 | 0.0 | 0 | 0.0 | 383 | 20.55 | 20.4 | 20.75 | 19.8 |
| 2023-05-26 | 23.21 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -11 | 2.62 | 0 | 0.0 | 0 | 0.0 | 420 | 20.25 | 20.75 | 21.1 | 20.25 |
| 2023-05-19 | 23.24 (-0.61) | 0.0 (0.0) | 0.08 (0.0) | -220 | 6.63 | 0 | 0.0 | 0 | 0.0 | 3316 | 20.75 | 20.3 | 22.6 | 19.8 |
| 2023-05-12 | 23.85 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -14 | 2.16 | 0 | 0.0 | 0 | 0.0 | 649 | 20.25 | 22.0 | 22.0 | 20.0 |
| 2023-05-05 | 23.9 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -32 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1094 | 21.45 | 22.0 | 22.6 | 21.0 |
| 2023-04-28 | 23.99 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -17 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1183 | 22.0 | 21.45 | 22.55 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 24.04 (-0.74) | 0.0 (0.0) | 0.08 (0.0) | -287 | 9.4 | 0 | 0.0 | 0 | 0.0 | 3053 | 21.4 | 24.35 | 24.75 | 21.1 |
| 2023-04-14 | 24.78 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 11 | 1.68 | 0 | 0.0 | 0 | 0.0 | 656 | 24.35 | 24.0 | 24.65 | 23.8 |
| 2023-04-07 | 24.75 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -26 | 13.27 | 0 | 0.0 | 0 | 0.0 | 196 | 23.8 | 24.2 | 24.2 | 23.7 |
| 2023-03-31 | 24.77 (-0.59) | 0.0 (0.0) | 0.08 (0.0) | -210 | 25.58 | 0 | 0.0 | 0 | 0.0 | 821 | 23.9 | 24.05 | 24.9 | 23.6 |
| 2023-03-24 | 25.36 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -69 | 7.15 | 0 | 0.0 | 0 | 0.0 | 965 | 24.0 | 24.2 | 25.0 | 23.7 |
| 2023-03-17 | 25.55 (-0.88) | 0.0 (0.0) | 0.08 (0.0) | -323 | 23.09 | 0 | 0.0 | 0 | 0.0 | 1399 | 24.15 | 26.05 | 26.2 | 23.75 |
| 2023-03-10 | 26.43 (+0.56) | 0.0 (0.0) | 0.08 (-0.14) | 196 | 6.25 | 0 | 0.0 | -50 | 1.59 | 3137 | 26.25 | 27.5 | 28.3 | 26.05 |
| 2023-03-03 | 25.87 (+0.51) | 0.0 (0.0) | 0.22 (-0.15) | 180 | 8.83 | 0 | 0.0 | -54 | 2.65 | 2039 | 27.05 | 26.35 | 27.6 | 26.0 |
| 2023-02-24 | 25.36 (-0.25) | 0.0 (0.0) | 0.37 (+0.1) | -90 | 4.61 | 0 | 0.0 | 35 | 1.79 | 1951 | 26.5 | 27.6 | 28.1 | 26.3 |
| 2023-02-17 | 25.61 (+1.29) | 0.0 (0.0) | 0.27 (+0.09) | 457 | 11.6 | 0 | 0.0 | 32 | 0.81 | 3939 | 27.45 | 26.0 | 28.6 | 25.75 |
| 2023-02-10 | 24.32 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 26 | 0.62 | 0 | 0.0 | 0 | 0.0 | 4179 | 26.4 | 26.5 | 28.45 | 26.4 |
| 2023-02-03 | 24.25 (+1.68) | 0.0 (0.0) | 0.18 (+0.1) | 617 | 20.24 | 0 | 0.0 | 37 | 1.21 | 3048 | 26.9 | 25.35 | 27.8 | 25.35 |
| 2023-01-17 | 22.57 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 59 | 12.8 | 0 | 0.0 | 0 | 0.0 | 461 | 25.1 | 25.3 | 25.6 | 24.85 |
| 2023-01-13 | 22.4 (-0.72) | 0.0 (0.0) | 0.08 (0.0) | -255 | 3.97 | 0 | 0.0 | 0 | 0.0 | 6421 | 25.05 | 24.55 | 28.5 | 24.4 |
| 2023-01-06 | 23.12 (+0.35) | 0.0 (0.0) | 0.08 (0.0) | 132 | 16.75 | 0 | 0.0 | 0 | 0.0 | 788 | 24.4 | 23.85 | 24.7 | 23.45 |
| 2022-12-30 | 22.77 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 28 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2599 | 23.85 | 25.4 | 25.6 | 23.35 |
| 2022-12-23 | 22.69 (+1.05) | 0.0 (0.0) | 0.08 (0.0) | 374 | 13.79 | 0 | 0.0 | 0 | 0.0 | 2713 | 25.35 | 27.1 | 27.5 | 24.35 |
| 2022-12-16 | 21.64 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | -11 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3994 | 27.0 | 27.6 | 28.65 | 26.6 |
| 2022-12-09 | 21.6 (-0.36) | 0.0 (0.0) | 0.08 (0.0) | -128 | 1.43 | 0 | 0.0 | 0 | 0.0 | 8963 | 27.55 | 29.2 | 30.15 | 27.55 |
| 2022-12-02 | 21.96 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 27 | 0.1 | 0 | 0.0 | 0 | 0.0 | 26110 | 29.1 | 28.4 | 31.85 | 28.4 |
| 2022-11-25 | 21.84 (-2.12) | 0.0 (0.0) | 0.08 (0.0) | -762 | 3.61 | 0 | 0.0 | 0 | 0.0 | 21093 | 28.3 | 30.3 | 32.0 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 23.96 (+0.88) | 0.0 (0.0) | 0.08 (0.0) | 295 | 0.93 | 0 | 0.0 | 0 | 0.0 | 31777 | 29.75 | 27.45 | 31.5 | 26.9 |
| 2022-11-11 | 23.08 (+0.27) | 0.0 (0.0) | 0.08 (0.0) | 90 | 0.23 | 0 | 0.0 | 0 | 0.0 | 39983 | 27.8 | 27.6 | 30.5 | 27.45 |
| 2022-11-04 | 22.81 (-0.64) | 0.0 (0.0) | 0.08 (0.0) | -228 | 0.81 | 0 | 0.0 | 0 | 0.0 | 28144 | 27.6 | 23.0 | 28.6 | 22.85 |
| 2022-10-28 | 23.45 (+0.68) | 0.0 (0.0) | 0.08 (0.0) | 241 | 4.05 | 0 | 0.0 | 0 | 0.0 | 5950 | 22.6 | 23.5 | 23.8 | 21.8 |
| 2022-10-21 | 22.77 (-2.04) | 0.0 (0.0) | 0.08 (0.0) | -721 | 4.22 | 0 | 0.0 | 0 | 0.0 | 17099 | 22.9 | 23.75 | 26.95 | 21.55 |
| 2022-10-14 | 24.81 (+0.86) | 0.0 (0.0) | 0.08 (0.0) | 306 | 4.13 | 0 | 0.0 | 0 | 0.0 | 7407 | 23.8 | 26.2 | 26.35 | 22.05 |
| 2022-10-07 | 23.95 (-1.61) | 0.0 (0.0) | 0.08 (0.0) | -578 | 1.41 | 0 | 0.0 | 0 | 0.0 | 40916 | 26.8 | 24.9 | 31.0 | 24.8 |
| 2022-09-30 | 25.56 (+1.73) | 0.0 (0.0) | 0.08 (0.0) | 622 | 4.48 | 0 | 0.0 | 0 | 0.0 | 13882 | 25.0 | 25.55 | 26.7 | 23.2 |
| 2022-09-23 | 23.83 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -16 | 0.06 | 0 | 0.0 | 0 | 0.0 | 28767 | 25.85 | 25.9 | 28.75 | 24.25 |
| 2022-09-16 | 23.86 (+0.52) | 0.0 (0.0) | 0.08 (0.0) | 183 | 1.26 | 0 | 0.0 | 0 | 0.0 | 14491 | 25.75 | 20.6 | 26.0 | 20.1 |
| 2022-09-08 | 23.34 (+0.65) | 0.0 (0.0) | 0.08 (0.0) | 228 | 11.29 | 0 | 0.0 | 0 | 0.0 | 2020 | 20.25 | 21.4 | 21.65 | 19.1 |
| 2022-09-02 | 22.69 (+0.66) | 0.0 (0.0) | 0.08 (0.0) | 234 | 6.91 | 0 | 0.0 | 0 | 0.0 | 3386 | 21.6 | 22.4 | 23.75 | 21.3 |
| 2022-08-26 | 22.03 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 0.11 | 0 | 0.0 | 0 | 0.0 | 8399 | 22.9 | 21.5 | 24.95 | 20.4 |
| 2022-08-19 | 22.02 (-0.42) | 0.0 (0.0) | 0.08 (0.0) | -149 | 1.31 | 0 | 0.0 | 0 | 0.0 | 11334 | 21.8 | 21.0 | 23.85 | 20.35 |
| 2022-08-12 | 22.44 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 103 | 0.95 | 0 | 0.0 | 0 | 0.0 | 10811 | 20.1 | 18.3 | 21.05 | 17.95 |
| 2022-08-05 | 22.15 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 113 | 2.8 | 0 | 0.0 | 0 | 0.0 | 4032 | 18.25 | 18.15 | 19.25 | 16.75 |
| 2022-07-29 | 21.83 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 34 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2537 | 17.9 | 18.25 | 18.8 | 17.05 |
| 2022-07-22 | 21.74 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3864 | 18.7 | 15.95 | 19.6 | 15.95 |
| 2022-07-15 | 21.72 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 15.95 | 16.5 | 16.5 | 15.5 |
| 2022-07-08 | 21.72 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 15 | 3.13 | 0 | 0.0 | 0 | 0.0 | 479 | 16.0 | 15.9 | 16.35 | 15.2 |
| 2022-07-01 | 21.68 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 15.8 | 15.9 | 16.95 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 21.68 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -6 | 1.48 | 0 | 0.0 | 0 | 0.0 | 405 | 15.7 | 17.0 | 17.05 | 15.55 |
| 2022-06-17 | 21.71 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -14 | 1.82 | 0 | 0.0 | 0 | 0.0 | 771 | 16.8 | 16.85 | 18.3 | 16.25 |
| 2022-06-10 | 21.9 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.03 | 0 | 0.0 | 0 | 0.0 | 246 | 16.7 | 17.2 | 17.45 | 16.6 |
| 2022-06-02 | 21.88 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -18 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1371 | 17.1 | 16.3 | 17.75 | 16.3 |
| 2022-05-27 | 21.93 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -63 | 5.16 | 0 | 0.0 | 0 | 0.0 | 1222 | 16.1 | 16.2 | 16.95 | 15.2 |
| 2022-05-20 | 22.08 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 39 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1044 | 16.15 | 16.35 | 16.75 | 15.9 |
| 2022-05-13 | 21.9 (-0.33) | 0.0 (0.0) | 0.08 (0.0) | -124 | 3.08 | 0 | 0.0 | 0 | 0.0 | 4024 | 16.2 | 18.0 | 18.0 | 16.0 |
| 2022-05-06 | 22.23 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1369 | 18.0 | 17.4 | 18.45 | 17.15 |
| 2022-04-29 | 22.22 (+0.4) | 0.0 (0.0) | 0.08 (0.0) | 138 | 3.29 | 0 | 0.0 | 0 | 0.0 | 4200 | 17.45 | 17.85 | 18.6 | 16.6 |
| 2022-04-22 | 21.82 (-0.69) | 0.0 (0.0) | 0.08 (0.0) | -252 | 3.12 | 0 | 0.0 | 0 | 0.0 | 8087 | 18.45 | 19.4 | 20.8 | 18.3 |
| 2022-04-15 | 22.51 (+0.57) | 0.0 (0.0) | 0.08 (0.0) | 202 | 3.08 | 0 | 0.0 | 0 | 0.0 | 6568 | 19.2 | 18.5 | 19.9 | 17.85 |
| 2022-04-08 | 21.94 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 9 | 0.13 | 0 | 0.0 | 0 | 0.0 | 6796 | 18.4 | 17.0 | 19.85 | 17.0 |
| 2022-04-01 | 21.9 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 1.18 | 0 | 0.0 | 0 | 0.0 | 508 | 17.15 | 17.65 | 17.85 | 16.9 |
| 2022-03-25 | 21.91 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 26 | 0.25 | 0 | 0.0 | 0 | 0.0 | 10453 | 17.75 | 17.0 | 19.0 | 16.9 |
| 2022-03-18 | 21.82 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -18 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2293 | 16.75 | 17.9 | 17.9 | 15.55 |
| 2022-03-11 | 21.86 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 36 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2315 | 17.55 | 18.55 | 19.4 | 17.15 |
| 2022-03-04 | 21.74 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 8 | 0.15 | 0 | 0.0 | 0 | 0.0 | 5504 | 18.7 | 16.85 | 19.9 | 16.85 |
| 2022-02-25 | 21.69 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 18 | 0.33 | 0 | 0.0 | 0 | 0.0 | 5399 | 16.9 | 16.8 | 19.2 | 15.8 |
| 2022-02-18 | 21.63 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -18 | 0.82 | 0 | 0.0 | 0 | 0.0 | 2202 | 16.85 | 15.2 | 18.15 | 14.8 |
| 2022-02-11 | 21.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 15.35 | 14.9 | 15.65 | 14.8 |
| 2022-01-26 | 21.66 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.7 | 0 | 0.0 | 0 | 0.0 | 294 | 14.7 | 14.8 | 15.1 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 21.64 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -34 | 3.66 | 0 | 0.0 | 0 | 0.0 | 929 | 14.95 | 16.0 | 16.4 | 14.95 |
| 2022-01-14 | 21.77 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 17 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2872 | 16.45 | 17.2 | 17.6 | 15.7 |
| 2022-01-07 | 21.74 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1430 | 17.0 | 18.35 | 18.8 | 17.0 |
| 2021-12-30 | 21.77 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3213 | 18.65 | 19.4 | 19.95 | 18.0 |
| 2021-12-24 | 21.76 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.08 | 0 | 0.0 | 0 | 0.0 | 8705 | 19.2 | 18.9 | 23.0 | 17.05 |
| 2021-12-17 | 21.75 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6938 | 18.55 | 14.75 | 21.15 | 14.7 |
| 2021-12-10 | 21.67 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 14.5 | 14.0 | 14.75 | 13.95 |
| 2021-12-03 | 21.67 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 13.9 | 13.8 | 14.2 | 13.7 |
| 2021-11-26 | 21.67 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 13.8 | 14.0 | 14.1 | 13.8 |
| 2021-11-19 | 21.67 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 14.0 | 14.0 | 14.4 | 13.9 |
| 2021-11-12 | 21.68 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -8 | 3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 14.0 | 14.2 | 14.5 | 14.0 |
| 2021-11-05 | 21.71 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 14.1 | 14.5 | 14.5 | 13.6 |
| 2021-10-29 | 21.72 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 13.9 | 13.65 | 14.0 | 13.65 |
| 2021-10-22 | 21.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 13.65 | 13.95 | 14.0 | 13.6 |
| 2021-10-15 | 21.73 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 14.0 | 14.0 | 14.3 | 13.85 |
| 2021-10-08 | 21.74 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 14.3 | 13.6 | 14.3 | 13.5 |
| 2021-10-01 | 21.75 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 13.6 | 14.1 | 14.35 | 13.5 |
| 2021-09-24 | 21.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 14.05 | 13.2 | 14.2 | 13.2 |
| 2021-09-17 | 21.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 13.3 | 13.1 | 13.55 | 13.05 |
| 2021-09-10 | 21.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 13.1 | 13.35 | 13.45 | 12.95 |
| 2021-09-03 | 21.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.4 | 13.15 | 13.4 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 21.76 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 13.1 | 13.0 | 13.3 | 13.0 |
| 2021-08-20 | 21.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 13.0 | 13.25 | 13.25 | 12.85 |
| 2021-08-13 | 21.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 13.35 | 14.1 | 14.1 | 13.35 |
| 2021-08-06 | 21.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 14.1 | 13.9 | 14.1 | 13.7 |
| 2021-07-30 | 21.77 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 13.9 | 14.6 | 14.6 | 13.65 |
| 2021-07-23 | 21.79 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 14.45 | 13.95 | 14.85 | 13.55 |
| 2021-07-16 | 21.79 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 13.9 | 14.15 | 14.25 | 13.7 |
| 2021-07-09 | 21.8 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 14.05 | 14.2 | 14.25 | 13.95 |
| 2021-07-02 | 21.81 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 14.0 | 14.45 | 14.45 | 14.0 |
| 2021-06-25 | 21.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 14.4 | 14.85 | 15.0 | 14.25 |
| 2021-06-18 | 21.82 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 267 | 14.85 | 13.8 | 14.9 | 13.5 |
| 2021-06-11 | 21.89 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 27 | 10.23 | 0 | 0.0 | 0 | 0.0 | 264 | 14.05 | 13.45 | 14.25 | 13.0 |
| 2021-06-04 | 21.81 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 13.9 | 13.25 | 13.9 | 13.2 |
| 2021-05-28 | 21.79 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 13.4 | 12.75 | 13.75 | 12.75 |
| 2021-05-21 | 21.9 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 17 | 10.56 | 0 | 0.0 | -3 | 1.86 | 161 | 12.7 | 11.6 | 12.75 | 11.2 |
| 2021-05-14 | 21.85 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 18 | 4.04 | 0 | 0.0 | 0 | 0.0 | 446 | 12.3 | 14.9 | 14.9 | 11.85 |
| 2021-05-07 | 21.8 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 6 | 1.8 | 0 | 0.0 | -1 | 0.3 | 333 | 14.9 | 15.0 | 15.0 | 13.9 |
| 2021-04-29 | 21.78 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.11 | 0 | 0.0 | 0 | 0.0 | 541 | 14.95 | 14.5 | 15.4 | 14.5 |
| 2021-04-23 | 21.75 (+0.18) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 707 | 14.3 | 15.45 | 15.45 | 14.3 |
| 2021-04-16 | 21.57 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.92 | 0 | 0.0 | 3 | 0.4 | 758 | 15.45 | 14.05 | 15.95 | 14.05 |
| 2021-04-09 | 21.59 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 345 | 14.0 | 14.6 | 14.6 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 21.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 14.45 | 14.5 | 14.8 | 14.3 |
| 2021-03-26 | 21.58 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -14 | 3.97 | 0 | 0.0 | 0 | 0.0 | 353 | 14.45 | 15.3 | 15.3 | 14.4 |
| 2021-03-19 | 21.62 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 396 | 15.0 | 14.45 | 15.0 | 14.1 |
| 2021-03-12 | 21.58 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 759 | 14.4 | 14.0 | 15.3 | 13.75 |
| 2021-03-05 | 21.57 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 14.0 | 14.3 | 14.4 | 13.7 |
| 2021-02-26 | 21.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 14.0 | 12.65 | 14.45 | 12.65 |
| 2021-02-19 | 21.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 12.65 | 12.55 | 12.9 | 12.35 |
| 2021-02-05 | 21.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 12.4 | 12.5 | 12.75 | 12.25 |
| 2021-01-29 | 21.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 12.5 | 12.3 | 13.0 | 12.1 |
| 2021-01-22 | 21.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 420 | 12.2 | 14.35 | 14.45 | 12.05 |
| 2021-01-15 | 21.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1540 | 14.2 | 14.1 | 15.3 | 13.95 |
| 2021-01-08 | 21.55 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -21 | 0.67 | 0 | 0.0 | 0 | 0.0 | 3135 | 14.1 | 13.8 | 16.65 | 13.8 |
| 2020-12-31 | 21.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 865 | 13.8 | 12.85 | 14.7 | 12.85 |
| 2020-12-25 | 21.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 12.8 | 12.6 | 12.9 | 12.4 |
| 2020-12-18 | 21.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 12.6 | 12.65 | 12.75 | 12.2 |
| 2020-12-11 | 21.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 12.65 | 13.05 | 13.05 | 12.6 |
| 2020-12-04 | 21.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 13.05 | 12.85 | 13.45 | 12.8 |
| 2020-11-27 | 21.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 12.8 | 12.25 | 13.1 | 11.9 |
| 2020-11-20 | 21.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 12.25 | 12.3 | 12.4 | 12.15 |
| 2020-11-13 | 21.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 12.3 | 12.2 | 12.45 | 12.0 |
| 2020-11-06 | 21.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 12.2 | 12.1 | 12.35 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 21.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 12.3 | 12.55 | 12.55 | 12.15 |
| 2020-10-23 | 21.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 12.4 | 12.55 | 12.7 | 12.25 |
| 2020-10-16 | 21.59 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 498 | 12.7 | 13.6 | 13.7 | 12.5 |
| 2020-10-08 | 21.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 13.55 | 12.35 | 13.6 | 12.3 |
| 2020-09-30 | 21.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.6 | 12.6 | 12.6 | 12.45 |
| 2020-09-25 | 21.61 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 0.59 | 0 | 0.0 | -6 | 3.55 | 169 | 12.7 | 13.0 | 13.15 | 12.5 |
| 2020-09-18 | 21.61 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 5 | 6.58 | 0 | 0.0 | -1 | 1.32 | 76 | 13.0 | 12.55 | 13.0 | 12.55 |
| 2020-09-11 | 21.6 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 12.8 | 13.0 | 13.25 | 12.75 |
| 2020-09-04 | 21.59 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 12.95 | 12.9 | 13.0 | 12.5 |
| 2020-08-28 | 21.57 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -2 | 0.18 | 0 | 0.0 | 1 | 0.09 | 1135 | 12.9 | 12.25 | 14.05 | 12.1 |
| 2020-08-21 | 21.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 12.2 | 12.35 | 12.35 | 11.9 |
| 2020-08-14 | 21.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 12.3 | 12.5 | 12.7 | 12.3 |
| 2020-08-07 | 21.59 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -5 | 3.55 | 0 | 0.0 | -1 | 0.71 | 141 | 12.5 | 12.0 | 12.8 | 11.95 |
| 2020-07-31 | 21.6 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 311 | 12.0 | 13.5 | 13.5 | 11.7 |
| 2020-07-24 | 21.59 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | -1 | 0.06 | 0 | 0.0 | 7 | 0.42 | 1653 | 13.1 | 14.5 | 15.25 | 13.1 |
| 2020-07-17 | 21.59 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 16 | 1.75 | 0 | 0.0 | 0 | 0.0 | 912 | 14.3 | 13.0 | 14.3 | 12.8 |
| 2020-07-10 | 21.55 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 427 | 12.9 | 13.4 | 13.4 | 12.8 |
| 2020-07-03 | 21.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 13.4 | 14.2 | 14.2 | 13.2 |
| 2020-06-24 | 21.54 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -17 | 7.33 | 0 | 0.0 | 0 | 0.0 | 232 | 14.3 | 14.35 | 14.5 | 14.05 |
| 2020-06-19 | 21.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 547 | 14.3 | 14.1 | 14.35 | 13.95 |
| 2020-06-12 | 21.59 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.91 | 0 | 0.0 | 0 | 0.0 | 657 | 13.95 | 14.15 | 14.35 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 21.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 491 | 14.15 | 13.9 | 14.4 | 13.85 |
| 2020-05-29 | 21.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -11 | 1.75 | 0 | 0.0 | 0 | 0.0 | 630 | 13.9 | 13.7 | 13.95 | 13.65 |
| 2020-05-22 | 21.57 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -14 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1567 | 13.7 | 13.05 | 13.8 | 12.65 |
| 2020-05-15 | 21.61 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 813 | 12.65 | 11.0 | 12.65 | 10.9 |
| 2020-05-08 | 21.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 564 | 11.0 | 10.45 | 11.5 | 10.35 |
| 2020-04-30 | 21.62 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 19 | 2.59 | 0 | 0.0 | -4 | 0.55 | 733 | 10.65 | 10.0 | 11.1 | 9.8 |
| 2020-04-24 | 21.56 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 6 | 0.33 | 0 | 0.0 | 1 | 0.06 | 1811 | 9.9 | 9.39 | 10.8 | 9.32 |
| 2020-04-17 | 21.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 0.49 | 0 | 0.0 | 3 | 0.25 | 1224 | 9.4 | 8.9 | 10.35 | 8.9 |
| 2020-04-10 | 21.56 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 1.96 | 0 | 0.0 | 0 | 0.0 | 357 | 9.05 | 8.25 | 9.05 | 8.21 |
| 2020-04-01 | 21.54 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 8.31 | 8.31 | 8.32 | 8.14 |
| 2020-03-27 | 21.49 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.44 | 0 | 0.0 | -2 | 0.44 | 455 | 8.3 | 8.3 | 8.6 | 8.06 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 25.14 (-0.39) | 0.0 (0.0) | 0.08 (0.0) | -148 | 5.09 | 0 | 0.0 | 0 | 0.0 | 2907 | 25.9 | 27.2 | 29.45 | 25.6 |
| 2024-10-30 | 25.53 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3761 | 27.3 | 30.2 | 30.65 | 27.3 |
| 2024-09-30 | 25.47 (-0.39) | 0.0 (0.0) | 0.08 (0.0) | -119 | 3.86 | 0 | 0.0 | 1 | 0.03 | 3084 | 29.75 | 33.2 | 33.65 | 27.3 |
| 2024-08-30 | 25.86 (+1.84) | 0.0 (0.0) | 0.08 (0.0) | 657 | 14.72 | 0 | 0.0 | 1 | 0.02 | 4462 | 32.7 | 34.0 | 34.85 | 26.85 |
| 2024-07-31 | 24.02 (+1.45) | 0.0 (0.0) | 0.08 (0.0) | 507 | 2.72 | 0 | 0.0 | 0 | 0.0 | 18613 | 33.55 | 39.0 | 44.0 | 31.05 |
| 2024-06-28 | 22.57 (+0.75) | 0.0 (0.0) | 0.08 (0.0) | 257 | 0.85 | 0 | 0.0 | -2 | 0.01 | 30286 | 39.0 | 42.8 | 45.7 | 37.25 |
| 2024-05-31 | 21.82 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -78 | 0.08 | 0 | 0.0 | 2 | 0.0 | 101909 | 42.2 | 38.0 | 46.5 | 33.1 |
| 2024-04-30 | 21.8 (-0.58) | 0.0 (0.0) | 0.08 (0.0) | -211 | 0.33 | 0 | 0.0 | 0 | 0.0 | 64268 | 38.0 | 22.95 | 41.95 | 22.7 |
| 2024-03-29 | 22.38 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -42 | 0.15 | 0 | 0.0 | 2 | 0.01 | 28126 | 22.85 | 23.95 | 29.85 | 22.35 |
| 2024-02-29 | 22.45 (-1.41) | 0.0 (0.0) | 0.08 (0.0) | -530 | 2.62 | 0 | 0.0 | 0 | 0.0 | 20216 | 23.2 | 26.85 | 27.6 | 21.65 |
| 2024-01-31 | 23.86 (+1.31) | 0.0 (0.0) | 0.08 (0.0) | 464 | 2.69 | 0 | 0.0 | 0 | 0.0 | 17247 | 25.95 | 19.0 | 25.95 | 18.25 |
| 2023-12-29 | 22.55 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 17 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1349 | 19.0 | 19.4 | 20.05 | 19.0 |
| 2023-11-30 | 22.59 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -30 | 0.72 | 0 | 0.0 | 0 | 0.0 | 4155 | 19.4 | 18.6 | 20.85 | 18.25 |
| 2023-10-31 | 22.7 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 65 | 4.98 | 0 | 0.0 | 0 | 0.0 | 1304 | 18.55 | 17.95 | 19.3 | 17.6 |
| 2023-09-28 | 22.55 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -46 | 1.77 | 0 | 0.0 | 0 | 0.0 | 2596 | 17.9 | 18.8 | 20.2 | 17.8 |
| 2023-08-31 | 22.68 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -61 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2234 | 18.4 | 18.95 | 20.8 | 17.85 |
| 2023-07-31 | 22.88 (-0.43) | 0.0 (0.0) | 0.08 (0.0) | -144 | 7.41 | 0 | 0.0 | 0 | 0.0 | 1944 | 18.95 | 20.8 | 21.9 | 18.6 |
| 2023-06-30 | 23.31 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -25 | 0.68 | 0 | 0.0 | 0 | 0.0 | 3666 | 20.85 | 20.55 | 22.45 | 20.35 |
| 2023-05-31 | 23.33 (-0.66) | 0.0 (0.0) | 0.08 (0.0) | -233 | 4.09 | 0 | 0.0 | 0 | 0.0 | 5694 | 20.55 | 22.0 | 22.6 | 19.8 |
| 2023-04-28 | 23.99 (-0.78) | 0.0 (0.0) | 0.08 (0.0) | -319 | 6.27 | 0 | 0.0 | 0 | 0.0 | 5090 | 22.0 | 24.2 | 24.75 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 24.77 (-0.59) | 0.0 (0.0) | 0.08 (-0.29) | -226 | 2.7 | 0 | 0.0 | -104 | 1.24 | 8362 | 23.9 | 26.35 | 28.3 | 23.6 |
| 2023-02-24 | 25.36 (+2.09) | 0.0 (0.0) | 0.37 (+0.22) | 759 | 6.25 | 0 | 0.0 | 77 | 0.63 | 12137 | 26.5 | 26.0 | 28.6 | 25.75 |
| 2023-01-31 | 23.27 (+0.5) | 0.0 (0.0) | 0.15 (+0.07) | 187 | 2.16 | 0 | 0.0 | 27 | 0.31 | 8652 | 26.0 | 23.85 | 28.5 | 23.45 |
| 2022-12-30 | 22.77 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 66 | 0.2 | 0 | 0.0 | 0 | 0.0 | 33520 | 23.85 | 29.5 | 31.85 | 23.35 |
| 2022-11-30 | 22.51 (-1.4) | 0.0 (0.0) | 0.08 (0.0) | -546 | 0.42 | 0 | 0.0 | 0 | 0.0 | 131192 | 28.7 | 23.1 | 32.0 | 23.1 |
| 2022-10-31 | 23.91 (-1.65) | 0.0 (0.0) | 0.08 (0.0) | -587 | 0.81 | 0 | 0.0 | 0 | 0.0 | 72041 | 23.05 | 24.9 | 31.0 | 21.55 |
| 2022-09-30 | 25.56 (+2.72) | 0.0 (0.0) | 0.08 (0.0) | 963 | 1.58 | 0 | 0.0 | 0 | 0.0 | 61104 | 25.0 | 22.4 | 28.75 | 19.1 |
| 2022-08-31 | 22.84 (+1.01) | 0.0 (0.0) | 0.08 (0.0) | 364 | 1.01 | 0 | 0.0 | 0 | 0.0 | 36021 | 22.4 | 18.15 | 24.95 | 16.75 |
| 2022-07-29 | 21.83 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 53 | 0.73 | 0 | 0.0 | 0 | 0.0 | 7254 | 17.9 | 16.0 | 19.6 | 15.2 |
| 2022-06-30 | 21.68 (-0.26) | 0.0 (0.0) | 0.08 (0.0) | -36 | 1.75 | 0 | 0.0 | 0 | 0.0 | 2063 | 15.9 | 17.35 | 18.3 | 15.55 |
| 2022-05-31 | 21.94 (-0.28) | 0.0 (0.0) | 0.08 (0.0) | -149 | 1.7 | 0 | 0.0 | 0 | 0.0 | 8785 | 17.4 | 17.4 | 18.45 | 15.2 |
| 2022-04-29 | 22.22 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 86 | 0.33 | 0 | 0.0 | 0 | 0.0 | 25742 | 17.45 | 17.15 | 20.8 | 16.6 |
| 2022-03-31 | 21.93 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 57 | 0.27 | 0 | 0.0 | 0 | 0.0 | 20986 | 17.15 | 16.85 | 19.9 | 15.55 |
| 2022-02-25 | 21.69 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 7860 | 16.9 | 14.9 | 19.2 | 14.8 |
| 2022-01-26 | 21.66 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -16 | 0.29 | 0 | 0.0 | 0 | 0.0 | 5527 | 14.7 | 18.35 | 18.8 | 14.45 |
| 2021-12-30 | 21.77 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | -8 | 0.04 | 0 | 0.0 | 0 | 0.0 | 19088 | 18.65 | 13.95 | 23.0 | 13.9 |
| 2021-11-30 | 21.67 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -19 | 3.09 | 0 | 0.0 | 0 | 0.0 | 614 | 14.2 | 14.5 | 14.5 | 13.6 |
| 2021-10-29 | 21.72 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -9 | 3.57 | 0 | 0.0 | 0 | 0.0 | 252 | 13.9 | 13.95 | 14.3 | 13.5 |
| 2021-09-30 | 21.75 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 331 | 13.95 | 13.3 | 14.35 | 12.95 |
| 2021-08-31 | 21.76 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 13.25 | 13.9 | 14.1 | 12.85 |
| 2021-07-30 | 21.77 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -20 | 2.18 | 0 | 0.0 | 0 | 0.0 | 918 | 13.9 | 14.05 | 14.85 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 21.82 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 23 | 2.58 | 0 | 0.0 | 0 | 0.0 | 892 | 14.05 | 13.4 | 15.0 | 13.0 |
| 2021-05-31 | 21.79 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 40 | 3.72 | 0 | 0.0 | -4 | 0.37 | 1074 | 13.4 | 15.0 | 15.0 | 11.2 |
| 2021-04-29 | 21.78 (+0.21) | 0.0 (0.0) | 0.09 (+0.01) | 6 | 0.25 | 0 | 0.0 | 4 | 0.17 | 2408 | 14.95 | 14.5 | 15.95 | 14.0 |
| 2021-03-31 | 21.57 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1775 | 14.65 | 14.3 | 15.3 | 13.7 |
| 2021-02-26 | 21.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 734 | 14.0 | 12.5 | 14.45 | 12.25 |
| 2021-01-29 | 21.56 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -18 | 0.34 | 0 | 0.0 | 0 | 0.0 | 5284 | 12.5 | 13.8 | 16.65 | 12.05 |
| 2020-12-31 | 21.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1386 | 13.8 | 13.0 | 14.7 | 12.2 |
| 2020-11-30 | 21.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 519 | 12.8 | 12.1 | 13.1 | 11.9 |
| 2020-10-30 | 21.59 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 964 | 12.3 | 12.35 | 13.7 | 12.15 |
| 2020-09-30 | 21.61 (+0.01) | 0.0 (0.0) | 0.08 (-0.02) | 2 | 0.34 | 0 | 0.0 | -7 | 1.19 | 586 | 12.6 | 12.85 | 13.25 | 12.45 |
| 2020-08-31 | 21.6 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1519 | 12.9 | 12.0 | 14.05 | 11.9 |
| 2020-07-31 | 21.6 (+0.06) | 0.0 (0.0) | 0.1 (+0.02) | 22 | 0.64 | 0 | 0.0 | 7 | 0.2 | 3445 | 12.0 | 13.6 | 15.25 | 11.7 |
| 2020-06-30 | 21.54 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -11 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2024 | 13.75 | 13.9 | 14.5 | 13.65 |
| 2020-05-29 | 21.57 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -28 | 0.78 | 0 | 0.0 | 0 | 0.0 | 3575 | 13.9 | 10.45 | 13.95 | 10.35 |
| 2020-04-30 | 21.62 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 26 | 0.63 | 0 | 0.0 | 0 | 0.0 | 4156 | 10.65 | 8.21 | 11.1 | 8.21 |
| 2020-03-31 | 21.54 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.09 | 0 | 0.0 | -1 | 0.05 | 2130 | 8.22 | 12.1 | 12.35 | 8.06 |
| 2020-02-27 | 21.49 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.56 | 0 | 0.0 | 1 | 0.14 | 715 | 12.15 | 12.4 | 12.65 | 12.0 |
| 2020-01-31 | 21.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 548 | 12.65 | 13.55 | 13.65 | 12.5 |
| 2019-12-31 | 21.48 () | 0.0 () | 0.08 () | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 396 | 13.65 | 13.65 | 13.65 | 13.3 |
