1611 中電 (上市) - 其他,LED照明...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 13.3 | 9096 | -4 | 17 | 0 | 0.19% | 11.27% | -0.09% | 343 | -7.15% | 0.11% | 0.81% | 5.28% |
| 2022-12-26 | 13.35 | 9100 | 15 | 17 | 0 | 0.19% | 11.28% | 0.18% | 370 | -47.69% | 0.11% | 1.09% | 5.57% |
| 2022-12-23 | 13.3 | 9085 | 5 | 17 | -3 | 0.19% | 11.26% | 0.09% | 707 | 11.97% | 0.22% | 1.17% | 5.63% |
| 2022-12-22 | 13.55 | 9080 | 132 | 20 | -19 | 0.22% | 11.25% | 1.44% | 632 | 12.64% | 0.2% | 1.15% | 5.67% |
| 2022-12-21 | 13.3 | 8948 | -107 | 39 | 4 | 0.44% | 11.09% | -1.16% | 561 | -55.29% | 0.17% | 1.11% | 5.65% |
| 2022-12-20 | 13.2 | 9055 | 103 | 35 | 16 | 0.39% | 11.22% | 1.08% | 1255 | 103.12% | 0.39% | 1.07% | 5.75% |
| 2022-12-19 | 13.7 | 8952 | 5 | 19 | 8 | 0.21% | 11.1% | 0.09% | 618 | -3.26% | 0.19% | 0.86% | 5.64% |
| 2022-12-16 | 13.85 | 8947 | -3 | 11 | 4 | 0.12% | 11.09% | 0.0% | 639 | 28.72% | 0.2% | 0.88% | 5.61% |
| 2022-12-15 | 13.95 | 8950 | -78 | 7 | 2 | 0.08% | 11.09% | -0.89% | 496 | 10.44% | 0.15% | 1.0% | 5.83% |
| 2022-12-14 | 14.0 | 9028 | 9 | 5 | -4 | 0.06% | 11.19% | 0.09% | 449 | -22.23% | 0.14% | 1.02% | 5.95% |
| 2022-12-13 | 13.9 | 9019 | 48 | 9 | 4 | 0.1% | 11.18% | 0.54% | 578 | -16.25% | 0.18% | 1.12% | 6.13% |
| 2022-12-12 | 13.85 | 8971 | -10 | 5 | 1 | 0.06% | 11.12% | -0.09% | 690 | -31.96% | 0.21% | 1.34% | 6.24% |
| 2022-12-09 | 14.0 | 8981 | 60 | 4 | 0 | 0.04% | 11.13% | 0.63% | 1014 | 78.21% | 0.31% | 1.47% | 6.3% |
| 2022-12-08 | 14.1 | 8921 | 21 | 4 | 0 | 0.04% | 11.06% | 0.27% | 569 | -25.94% | 0.18% | 1.71% | 6.23% |
| 2022-12-07 | 14.1 | 8900 | -11 | 4 | 0 | 0.04% | 11.03% | -0.09% | 768 | -40.47% | 0.24% | 1.9% | 6.22% |
| 2022-12-06 | 14.45 | 8911 | -166 | 4 | 1 | 0.04% | 11.04% | -1.87% | 1291 | 17.91% | 0.4% | 2.27% | 6.27% |
| 2022-12-05 | 15.0 | 9077 | -11 | 3 | 0 | 0.03% | 11.25% | -0.09% | 1095 | -39.38% | 0.34% | 2.27% | 6.23% |
| 2022-12-02 | 15.0 | 9088 | 86 | 3 | 1 | 0.03% | 11.26% | 0.9% | 1806 | 53.36% | 0.56% | 2.11% | 6.17% |
| 2022-12-01 | 14.7 | 9002 | 37 | 2 | -28 | 0.02% | 11.16% | 0.45% | 1177 | -39.83% | 0.37% | 1.81% | 5.88% |
| 2022-11-30 | 14.75 | 8965 | 20 | 30 | -9 | 0.33% | 11.11% | 0.18% | 1957 | 50.94% | 0.61% | 1.62% | 5.71% |
| 2022-11-29 | 14.45 | 8945 | -6 | 39 | 1 | 0.44% | 11.09% | 0.0% | 1297 | 129.94% | 0.4% | 1.28% | 5.38% |
| 2022-11-28 | 14.1 | 8951 | -2 | 38 | -1 | 0.42% | 11.09% | -0.09% | 564 | -32.43% | 0.17% | 1.16% | 5.31% |
| 2022-11-25 | 14.15 | 8953 | -102 | 39 | 1 | 0.44% | 11.1% | -1.07% | 834 | 44.85% | 0.26% | 1.15% | 5.26% |
| 2022-11-24 | 14.25 | 9055 | 38 | 38 | -1 | 0.42% | 11.22% | 0.36% | 576 | -33.64% | 0.18% | 1.31% | 5.16% |
| 2022-11-23 | 14.25 | 9017 | -33 | 39 | 7 | 0.43% | 11.18% | -0.36% | 868 | -4.55% | 0.27% | 1.4% | 5.21% |
| 2022-11-22 | 13.85 | 9050 | 15 | 32 | -2 | 0.35% | 11.22% | 0.18% | 909 | 77.09% | 0.28% | 1.45% | 5.17% |
| 2022-11-21 | 14.1 | 9035 | 36 | 34 | -1 | 0.38% | 11.2% | 0.45% | 513 | -62.37% | 0.16% | 1.47% | 5.09% |
| 2022-11-18 | 14.25 | 8999 | -8 | 35 | 1 | 0.39% | 11.15% | -0.09% | 1365 | 58.06% | 0.42% | 1.57% | 5.25% |
| 2022-11-17 | 14.3 | 9007 | -53 | 34 | -9 | 0.38% | 11.16% | -0.62% | 863 | -16.84% | 0.27% | 1.4% | 5.12% |
| 2022-11-16 | 14.05 | 9060 | 82 | 43 | 0 | 0.47% | 11.23% | 0.9% | 1038 | 9.57% | 0.32% | 1.29% | 5.16% |
| 2022-11-15 | 14.35 | 8978 | 50 | 43 | 0 | 0.48% | 11.13% | 0.54% | 948 | 11.09% | 0.29% | 1.26% | 5.18% |
| 2022-11-14 | 14.25 | 8928 | 13 | 43 | -1 | 0.48% | 11.07% | 0.18% | 853 | 5.31% | 0.26% | 1.33% | 5.07% |
| 2022-11-11 | 14.05 | 8915 | 31 | 44 | -3 | 0.49% | 11.05% | 0.36% | 810 | 53.6% | 0.25% | 1.34% | 5.18% |
| 2022-11-10 | 14.1 | 8884 | -18 | 47 | 2 | 0.53% | 11.01% | -0.18% | 527 | -43.97% | 0.16% | 1.37% | 5.35% |
| 2022-11-09 | 14.3 | 8902 | -30 | 45 | 0 | 0.51% | 11.03% | -0.36% | 941 | -17.88% | 0.29% | 1.4% | 5.8% |
| 2022-11-08 | 14.1 | 8932 | 32 | 45 | -13 | 0.5% | 11.07% | 0.36% | 1146 | 25.92% | 0.36% | 1.38% | 5.82% |
| 2022-11-07 | 14.4 | 8900 | -67 | 58 | -3 | 0.65% | 11.03% | -0.72% | 910 | 3.7% | 0.28% | 1.35% | 5.79% |
| 2022-11-04 | 14.3 | 8967 | -9 | 61 | 0 | 0.68% | 11.11% | -0.18% | 878 | 38.85% | 0.27% | 1.2% | 5.71% |
| 2022-11-03 | 14.35 | 8976 | -22 | 61 | -1 | 0.68% | 11.13% | -0.18% | 632 | -28.49% | 0.2% | 1.08% | 5.67% |
| 2022-11-02 | 14.2 | 8998 | 44 | 62 | 1 | 0.69% | 11.15% | 0.45% | 884 | -16.72% | 0.27% | 1.12% | 5.74% |
| 2022-11-01 | 14.0 | 8954 | -11 | 61 | 18 | 0.68% | 11.1% | -0.09% | 1062 | 165.0% | 0.33% | 1.08% | 5.67% |
| 2022-10-31 | 13.85 | 8965 | -2 | 43 | -6 | 0.48% | 11.11% | 0.0% | 400 | -20.29% | 0.12% | 0.94% | 5.55% |
| 2022-10-28 | 13.7 | 8967 | -61 | 49 | -6 | 0.55% | 11.11% | -0.71% | 502 | -34.39% | 0.16% | 1.14% | 5.72% |
| 2022-10-27 | 14.1 | 9028 | 102 | 55 | -5 | 0.61% | 11.19% | 1.18% | 766 | 3.79% | 0.24% | 1.28% | 5.95% |
| 2022-10-26 | 13.85 | 8926 | -79 | 60 | -1 | 0.67% | 11.06% | -0.9% | 738 | 16.06% | 0.23% | 1.35% | 6.16% |
| 2022-10-25 | 13.8 | 9005 | -35 | 61 | -3 | 0.68% | 11.16% | -0.36% | 636 | -38.47% | 0.2% | 1.46% | 6.25% |
| 2022-10-24 | 14.0 | 9040 | -44 | 64 | 1 | 0.71% | 11.2% | -0.53% | 1033 | 8.42% | 0.32% | 1.45% | 6.6% |
| 2022-10-21 | 13.65 | 9084 | -15 | 63 | 12 | 0.69% | 11.26% | -0.18% | 953 | -3.79% | 0.3% | 1.5% | 6.61% |
| 2022-10-20 | 13.75 | 9099 | -57 | 51 | -9 | 0.56% | 11.28% | -0.62% | 991 | -10.86% | 0.31% | 1.63% | 7.01% |
| 2022-10-19 | 14.1 | 9156 | 5 | 60 | 1 | 0.66% | 11.35% | 0.09% | 1112 | 93.98% | 0.34% | 1.93% | 6.89% |
| 2022-10-18 | 14.3 | 9151 | 4 | 59 | 0 | 0.64% | 11.34% | 0.0% | 573 | -52.71% | 0.18% | 1.9% | 6.91% |
| 2022-10-17 | 14.15 | 9147 | -138 | 59 | -32 | 0.65% | 11.34% | -1.48% | 1212 | -11.62% | 0.38% | 2.05% | 7.09% |
| 2022-10-14 | 14.4 | 9285 | -115 | 91 | 8 | 0.98% | 11.51% | -1.2% | 1371 | -29.93% | 0.43% | 1.87% | 6.96% |
| 2022-10-13 | 13.6 | 9400 | -523 | 83 | 9 | 0.88% | 11.65% | -5.28% | 1957 | 92.71% | 0.61% | 1.68% | 6.94% |
| 2022-10-12 | 14.5 | 9923 | -75 | 74 | -7 | 0.75% | 12.3% | -0.73% | 1015 | -3.33% | 0.31% | 1.34% | 6.61% |
| 2022-10-11 | 14.55 | 9998 | -41 | 81 | -41 | 0.81% | 12.39% | -0.4% | 1050 | 64.24% | 0.33% | 1.23% | 6.66% |
| 2022-10-07 | 15.2 | 10039 | -50 | 122 | 2 | 1.22% | 12.44% | -0.48% | 639 | -15.69% | 0.2% | 1.12% | 6.62% |
| 2022-10-06 | 15.2 | 10089 | -67 | 120 | 0 | 1.19% | 12.5% | -0.71% | 758 | -12.3% | 0.24% | 1.21% | 6.76% |
| 2022-10-05 | 15.35 | 10156 | -2 | 120 | -26 | 1.18% | 12.59% | 0.0% | 865 | 32.09% | 0.27% | 1.36% | 6.86% |
| 2022-10-04 | 15.45 | 10158 | 100 | 146 | -34 | 1.44% | 12.59% | 0.96% | 654 | -4.68% | 0.2% | 1.54% | 7.29% |
| 2022-10-03 | 15.15 | 10058 | 30 | 180 | -19 | 1.79% | 12.47% | 0.32% | 687 | -25.92% | 0.21% | 1.66% | 7.72% |
| 2022-09-30 | 15.1 | 10028 | 10 | 199 | -1 | 1.98% | 12.43% | 0.08% | 927 | -26.56% | 0.29% | 1.99% | 8.41% |
| 2022-09-29 | 15.15 | 10018 | -167 | 200 | 21 | 2.0% | 12.42% | -1.58% | 1263 | -11.69% | 0.39% | 2.03% | 8.82% |
| 2022-09-28 | 14.65 | 10185 | -45 | 179 | -14 | 1.76% | 12.62% | -0.47% | 1430 | 37.14% | 0.44% | 2.33% | 8.79% |
| 2022-09-27 | 15.5 | 10230 | -62 | 193 | -5 | 1.89% | 12.68% | -0.63% | 1042 | -40.87% | 0.32% | 2.08% | 8.77% |
| 2022-09-26 | 15.05 | 10292 | -395 | 198 | -21 | 1.92% | 12.76% | -3.7% | 1763 | 65.31% | 0.55% | 2.12% | 9.1% |
| 2022-09-23 | 16.15 | 10687 | 27 | 219 | 4 | 2.05% | 13.25% | 0.3% | 1066 | -51.98% | 0.33% | 1.93% | 8.99% |
| 2022-09-22 | 16.45 | 10660 | -12 | 215 | 3 | 2.02% | 13.21% | -0.15% | 2222 | 258.43% | 0.69% | 1.85% | 9.29% |
| 2022-09-21 | 15.95 | 10672 | -69 | 212 | 2 | 1.99% | 13.23% | -0.6% | 619 | -46.89% | 0.19% | 1.57% | 9.02% |
| 2022-09-20 | 16.2 | 10741 | -44 | 210 | 8 | 1.96% | 13.31% | -0.45% | 1167 | 0.97% | 0.36% | 1.65% | 9.29% |
| 2022-09-19 | 15.85 | 10785 | -89 | 202 | -12 | 1.87% | 13.37% | -0.82% | 1156 | 46.06% | 0.36% | 1.66% | 9.81% |
| 2022-09-16 | 16.15 | 10874 | -480 | 214 | -121 | 1.97% | 13.48% | -4.19% | 791 | -40.01% | 0.25% | 1.58% | 9.96% |
| 2022-09-15 | 16.35 | 11354 | 435 | 335 | 127 | 2.95% | 14.07% | 3.99% | 1319 | 47.58% | 0.41% | 1.67% | 10.14% |
| 2022-09-14 | 16.3 | 10919 | -153 | 208 | -2 | 1.9% | 13.53% | -1.38% | 893 | -24.25% | 0.28% | 1.6% | 10.6% |
| 2022-09-13 | 16.5 | 11072 | 26 | 210 | -10 | 1.9% | 13.72% | 0.22% | 1180 | 30.97% | 0.37% | 2.02% | 10.79% |
| 2022-09-12 | 16.6 | 11046 | -43 | 220 | -45 | 1.99% | 13.69% | -0.36% | 901 | -17.94% | 0.28% | 2.29% | 11.07% |
| 2022-09-08 | 16.3 | 11089 | 111 | 265 | -17 | 2.39% | 13.74% | 0.96% | 1097 | 1.74% | 0.34% | 2.91% | 11.32% |
| 2022-09-07 | 16.0 | 10978 | -25 | 282 | 28 | 2.57% | 13.61% | -0.22% | 1079 | -52.2% | 0.33% | 3.26% | 11.45% |
| 2022-09-06 | 16.1 | 11003 | -152 | 254 | -71 | 2.31% | 13.64% | -1.37% | 2258 | 9.9% | 0.7% | 3.29% | 11.59% |
| 2022-09-05 | 16.4 | 11155 | -199 | 325 | -10 | 2.91% | 13.83% | -1.71% | 2054 | -28.98% | 0.64% | 3.02% | 11.61% |
| 2022-09-02 | 16.9 | 11354 | -61 | 335 | 83 | 2.95% | 14.07% | -0.57% | 2893 | 28.53% | 0.9% | 3.03% | 11.89% |
| 2022-09-01 | 16.9 | 11415 | -328 | 252 | 48 | 2.21% | 14.15% | -2.75% | 2250 | 91.72% | 0.7% | 2.57% | 11.89% |
| 2022-08-31 | 17.3 | 11743 | -1 | 204 | 3 | 1.74% | 14.55% | -0.07% | 1174 | -14.18% | 0.36% | 2.51% | 12.7% |
| 2022-08-30 | 17.25 | 11744 | -39 | 201 | -26 | 1.71% | 14.56% | -0.27% | 1368 | -34.78% | 0.42% | 2.57% | 14.73% |
| 2022-08-29 | 17.2 | 11783 | -72 | 227 | 8 | 1.93% | 14.6% | -0.61% | 2097 | 49.5% | 0.65% | 2.6% | 15.34% |
| 2022-08-26 | 17.75 | 11855 | -51 | 219 | 3 | 1.85% | 14.69% | -0.47% | 1403 | -31.93% | 0.43% | 2.83% | 15.78% |
| 2022-08-25 | 17.75 | 11906 | 45 | 216 | 4 | 1.81% | 14.76% | 0.41% | 2061 | 52.43% | 0.64% | 2.9% | 15.9% |
| 2022-08-24 | 17.55 | 11861 | -133 | 212 | -7 | 1.79% | 14.7% | -1.14% | 1352 | -8.82% | 0.42% | 2.69% | 15.81% |
| 2022-08-23 | 17.65 | 11994 | -1 | 219 | 2 | 1.83% | 14.87% | 0.0% | 1483 | -47.67% | 0.46% | 3.14% | 15.89% |
| 2022-08-22 | 17.85 | 11995 | 44 | 217 | -8 | 1.81% | 14.87% | 0.41% | 2834 | 72.79% | 0.88% | 3.15% | 16.21% |
| 2022-08-19 | 17.8 | 11951 | -111 | 225 | 0 | 1.88% | 14.81% | -0.94% | 1640 | 19.6% | 0.51% | 2.92% | 16.02% |
| 2022-08-18 | 17.85 | 12062 | 2 | 225 | 1 | 1.87% | 14.95% | 0.0% | 1371 | -51.26% | 0.42% | 2.94% | 17.2% |
| 2022-08-17 | 18.0 | 12060 | 62 | 224 | -29 | 1.86% | 14.95% | 0.54% | 2813 | 86.58% | 0.87% | 2.98% | 18.26% |
| 2022-08-16 | 17.75 | 11998 | -12 | 253 | 26 | 2.11% | 14.87% | -0.13% | 1508 | -27.56% | 0.47% | 2.58% | 18.61% |
| 2022-08-15 | 17.65 | 12010 | 12 | 227 | -16 | 1.89% | 14.89% | 0.13% | 2081 | 20.98% | 0.65% | 2.83% | 18.89% |
| 2022-08-12 | 17.7 | 11998 | -115 | 243 | -173 | 2.03% | 14.87% | -0.93% | 1720 | 14.52% | 0.53% | 3.11% | 19.42% |
| 2022-08-11 | 17.45 | 12113 | 94 | 416 | -25 | 3.43% | 15.01% | 0.74% | 1502 | -1.42% | 0.47% | 3.47% | 19.97% |
| 2022-08-10 | 17.3 | 12019 | 44 | 441 | -3 | 3.67% | 14.9% | 0.4% | 1524 | -34.22% | 0.47% | 4.52% | 20.42% |
| 2022-08-09 | 17.25 | 11975 | -42 | 444 | 14 | 3.71% | 14.84% | -0.34% | 2317 | -22.07% | 0.72% | 6.44% | 20.98% |
| 2022-08-08 | 17.35 | 12017 | 144 | 430 | -50 | 3.58% | 14.89% | 1.15% | 2973 | 3.02% | 0.92% | 6.75% | 21.8% |
| 2022-08-05 | 17.8 | 11873 | 169 | 480 | 44 | 4.04% | 14.72% | 1.45% | 2885 | -40.84% | 0.89% | 6.92% | 22.1% |
| 2022-08-04 | 17.7 | 11704 | -364 | 436 | 275 | 3.73% | 14.51% | -3.01% | 4877 | -36.92% | 1.51% | 6.58% | 24.51% |
| 2022-08-03 | 18.15 | 12068 | 252 | 161 | 98 | 1.33% | 14.96% | 2.19% | 7733 | 132.83% | 2.4% | 5.62% | 24.98% |
| 2022-08-02 | 18.7 | 11816 | -114 | 63 | -3 | 0.53% | 14.64% | -1.01% | 3321 | -5.83% | 1.03% | 3.72% | 24.28% |
| 2022-08-01 | 19.3 | 11930 | -18 | 66 | -27 | 0.55% | 14.79% | -0.14% | 3526 | 99.18% | 1.09% | 3.47% | 26.07% |
| 2022-07-29 | 19.1 | 11948 | 69 | 93 | 5 | 0.78% | 14.81% | 0.61% | 1770 | -0.38% | 0.55% | 3.06% | 27.55% |
| 2022-07-28 | 18.8 | 11879 | -92 | 88 | -1 | 0.74% | 14.72% | -0.81% | 1777 | 11.25% | 0.55% | 4.2% | 30.41% |
| 2022-07-27 | 18.95 | 11971 | -86 | 89 | 29 | 0.74% | 14.84% | -0.67% | 1597 | -36.56% | 0.5% | 5.14% | 32.77% |
| 2022-07-26 | 18.65 | 12057 | -25 | 60 | 12 | 0.5% | 14.94% | -0.2% | 2518 | 13.26% | 0.78% | 5.87% | 34.48% |
| 2022-07-25 | 19.05 | 12082 | 107 | 48 | -19 | 0.4% | 14.97% | 0.88% | 2223 | -59.14% | 0.69% | 5.84% | 37.4% |
| 2022-07-22 | 19.25 | 11975 | 115 | 67 | 67 | 0.56% | 14.84% | 0.95% | 5442 | 13.5% | 1.69% | 6.32% | 42.33% |
| 2022-07-21 | 19.05 | 11860 | 445 | 0 | 0 | 0 | 14.7% | 3.89% | 4795 | 21.42% | 1.49% | 5.72% | 43.95% |
| 2022-07-20 | 19.9 | 11415 | 54 | 0 | 0 | 0.0% | 14.15% | 0.5% | 3949 | 63.01% | 1.22% | 5.15% | 44.63% |
| 2022-07-19 | 19.8 | 11361 | 309 | 0 | 0 | 0.0% | 14.08% | 2.77% | 2422 | -36.17% | 0.75% | 4.95% | 46.33% |
| 2022-07-18 | 19.7 | 11052 | -440 | 0 | 0 | 0.0% | 13.7% | -3.79% | 3795 | 8.75% | 1.18% | 5.75% | 48.13% |
| 2022-07-15 | 19.4 | 11492 | -549 | 0 | -451 | 0.0% | 14.24% | -4.56% | 3489 | 18.1% | 1.08% | 5.79% | 53.29% |
| 2022-07-14 | 19.7 | 12041 | 110 | 451 | -162 | 3.75% | 14.92% | 0.88% | 2954 | -10.99% | 0.92% | 8.01% | 57.62% |
| 2022-07-13 | 19.4 | 11931 | -181 | 613 | -238 | 5.14% | 14.79% | -1.47% | 3319 | -33.46% | 1.03% | 9.08% | 70.59% |
| 2022-07-12 | 18.8 | 12112 | 460 | 851 | -164 | 7.03% | 15.01% | 3.95% | 4988 | 26.75% | 1.55% | 9.75% | 77.06% |
| 2022-07-11 | 19.5 | 11652 | 130 | 1015 | -28 | 8.71% | 14.44% | 1.12% | 3935 | -63.06% | 1.22% | 11.02% | 84.81% |
| 2022-07-08 | 19.65 | 11522 | -399 | 1043 | 12 | 9.05% | 14.28% | -3.38% | 10653 | 66.41% | 3.3% | 12.37% | 89.6% |
| 2022-07-07 | 19.0 | 11921 | -228 | 1031 | -83 | 8.65% | 14.78% | -1.86% | 6401 | 16.86% | 1.98% | 12.48% | 98.09% |
| 2022-07-06 | 18.0 | 12149 | 186 | 1114 | 165 | 9.17% | 15.06% | 1.55% | 5478 | -39.65% | 1.7% | 13.41% | 107.13% |
| 2022-07-05 | 18.7 | 11963 | 207 | 949 | -137 | 7.93% | 14.83% | 1.78% | 9077 | 9.4% | 2.81% | 13.91% | 108.06% |
| 2022-07-04 | 18.4 | 11756 | 206 | 1086 | -18 | 9.24% | 14.57% | 1.75% | 8297 | -24.61% | 2.57% | 14.8% | 105.58% |
| 2022-07-01 | 19.3 | 11550 | 22 | 1104 | 116 | 9.56% | 14.32% | 0.21% | 11005 | 16.88% | 3.41% | 17.85% | 103.45% |
| 2022-06-30 | 19.95 | 11528 | 519 | 988 | -49 | 8.57% | 14.29% | 4.77% | 9415 | 32.89% | 2.92% | 17.74% | 100.64% |
| 2022-06-29 | 21.05 | 11009 | 80 | 1037 | -45 | 9.42% | 13.64% | 0.66% | 7085 | -40.68% | 2.2% | 16.99% | 98.4% |
| 2022-06-28 | 20.85 | 10929 | -314 | 1082 | 40 | 9.9% | 13.55% | -2.73% | 11944 | -34.24% | 3.7% | 17.72% | 96.69% |
| 2022-06-27 | 20.8 | 11243 | -745 | 1042 | 77 | 9.27% | 13.93% | -6.26% | 18161 | 70.58% | 5.63% | 16.57% | 93.53% |
| 2022-06-24 | 19.75 | 11988 | -128 | 965 | 48 | 8.05% | 14.86% | -1.07% | 10646 | 52.42% | 3.3% | 17.28% | 88.29% |
| 2022-06-23 | 19.45 | 12116 | 160 | 917 | -18 | 7.57% | 15.02% | 1.35% | 6985 | -25.99% | 2.16% | 19.39% | 85.57% |
| 2022-06-22 | 18.85 | 11956 | -238 | 935 | -752 | 7.82% | 14.82% | -1.92% | 9438 | 14.35% | 2.92% | 31.11% | 84.03% |
| 2022-06-21 | 19.25 | 12194 | -38 | 1687 | -156 | 13.83% | 15.11% | -0.33% | 8253 | -59.63% | 2.56% | 35.69% | 82.04% |
| 2022-06-20 | 19.0 | 12232 | 354 | 1843 | -671 | 15.07% | 15.16% | 2.99% | 20442 | 17.19% | 6.33% | 42.42% | 80.21% |
| 2022-06-17 | 21.1 | 11878 | -305 | 2514 | 9 | 21.17% | 14.72% | -2.52% | 17443 | -61.07% | 5.41% | 42.1% | 74.79% |
| 2022-06-16 | 20.7 | 12183 | -238 | 2505 | 17 | 20.56% | 15.1% | -1.88% | 44807 | 84.98% | 13.88% | 48.49% | 70.83% |
| 2022-06-15 | 21.0 | 12421 | -72 | 2488 | 200 | 20.03% | 15.39% | -0.58% | 24222 | -19.18% | 7.51% | 45.62% | 60.17% |
| 2022-06-14 | 21.0 | 12493 | 919 | 2288 | -80 | 18.31% | 15.48% | 7.87% | 29972 | 54.37% | 9.29% | 40.75% | 54.85% |
| 2022-06-13 | 20.55 | 11574 | 136 | 2368 | 318 | 20.46% | 14.35% | 1.2% | 19415 | -48.98% | 6.02% | 31.78% | 46.35% |
| 2022-06-10 | 20.5 | 11438 | 580 | 2050 | 586 | 17.92% | 14.18% | 5.35% | 38057 | 7.05% | 11.79% | 26.21% | 41.17% |
| 2022-06-09 | 20.0 | 10858 | 594 | 1464 | 609 | 13.48% | 13.46% | 5.82% | 35550 | 318.31% | 11.02% | 15.02% | 30.7% |
| 2022-06-08 | 18.35 | 10264 | 96 | 855 | -61 | 8.33% | 12.72% | 0.95% | 8498 | 712.25% | 2.63% | 4.68% | 20.63% |
| 2022-06-07 | 18.0 | 10168 | -25 | 916 | 14 | 9.01% | 12.6% | -0.24% | 1046 | -26.6% | 0.32% | 2.53% | 19.28% |
| 2022-06-06 | 18.0 | 10193 | 52 | 902 | -23 | 8.85% | 12.63% | 0.48% | 1425 | -26.6% | 0.44% | 2.75% | 20.79% |
| 2022-06-02 | 18.15 | 10141 | -31 | 925 | 47 | 9.12% | 12.57% | -0.32% | 1942 | -11.64% | 0.6% | 2.7% | 23.6% |
| 2022-06-01 | 18.35 | 10172 | 95 | 878 | -14 | 8.63% | 12.61% | 0.96% | 2197 | 40.16% | 0.68% | 2.67% | 33.8% |
| 2022-05-31 | 18.25 | 10077 | -38 | 892 | -15 | 8.85% | 12.49% | -0.4% | 1568 | -10.45% | 0.49% | 2.62% | 37.8% |
| 2022-05-30 | 18.45 | 10115 | -4 | 907 | -3 | 8.97% | 12.54% | 0.0% | 1751 | 41.17% | 0.54% | 3.07% | 38.9% |
| 2022-05-27 | 18.2 | 10119 | -39 | 910 | 0 | 8.99% | 12.54% | -0.4% | 1240 | -33.7% | 0.38% | 3.25% | 39.4% |
| 2022-05-26 | 18.1 | 10158 | -174 | 910 | -2 | 8.96% | 12.59% | -1.72% | 1870 | -7.68% | 0.58% | 3.78% | 40.78% |
| 2022-05-25 | 18.2 | 10332 | -178 | 912 | -28 | 8.83% | 12.81% | -1.69% | 2026 | -32.83% | 0.63% | 4.65% | 42.29% |
| 2022-05-24 | 18.1 | 10510 | 42 | 940 | -218 | 8.94% | 13.03% | 0.46% | 3017 | 28.86% | 0.94% | 7.25% | 47.66% |
| 2022-05-23 | 18.5 | 10468 | 175 | 1158 | 23 | 11.06% | 12.97% | 1.65% | 2341 | -20.7% | 0.73% | 8.5% | 48.56% |
| 2022-05-20 | 18.5 | 10293 | 86 | 1135 | 3 | 11.03% | 12.76% | 0.87% | 2952 | -36.58% | 0.92% | 8.56% | 49.23% |
| 2022-05-19 | 18.7 | 10207 | 104 | 1132 | 17 | 11.09% | 12.65% | 1.04% | 4656 | -55.31% | 1.44% | 8.48% | 51.03% |
| 2022-05-18 | 18.85 | 10103 | -63 | 1115 | 68 | 11.04% | 12.52% | -0.63% | 10420 | 47.86% | 3.23% | 8.36% | 57.42% |
| 2022-05-17 | 18.5 | 10166 | -38 | 1047 | 25 | 10.3% | 12.6% | -0.4% | 7047 | 178.16% | 2.18% | 6.08% | 54.84% |
| 2022-05-16 | 17.8 | 10204 | -53 | 1022 | 4 | 10.02% | 12.65% | -0.47% | 2533 | -6.06% | 0.79% | 5.18% | 53.66% |
| 2022-05-13 | 17.9 | 10257 | -154 | 1018 | 165 | 9.92% | 12.71% | -1.47% | 2697 | -36.88% | 0.84% | 6.23% | 53.68% |
| 2022-05-12 | 17.65 | 10411 | -292 | 853 | 67 | 8.19% | 12.9% | -2.79% | 4272 | 39.02% | 1.32% | 8.64% | 54.08% |
| 2022-05-11 | 18.25 | 10703 | -142 | 786 | -10 | 7.34% | 13.27% | -1.26% | 3073 | -25.59% | 0.95% | 18.12% | 54.45% |
| 2022-05-10 | 18.6 | 10845 | -121 | 796 | -12 | 7.34% | 13.44% | -1.1% | 4130 | -30.32% | 1.28% | 21.85% | 55.23% |
| 2022-05-09 | 18.35 | 10966 | -231 | 808 | -293 | 7.37% | 13.59% | -2.09% | 5927 | -43.44% | 1.84% | 22.16% | 60.57% |
| 2022-05-06 | 18.95 | 11197 | -955 | 1101 | -735 | 9.83% | 13.88% | -7.84% | 10480 | -69.93% | 3.25% | 21.36% | 59.56% |
| 2022-05-05 | 19.75 | 12152 | 1368 | 1836 | 438 | 15.11% | 15.06% | 12.64% | 34851 | 130.24% | 10.8% | 19.88% | 57.31% |
| 2022-05-04 | 19.35 | 10784 | -108 | 1398 | 223 | 12.96% | 13.37% | -0.96% | 15136 | 196.74% | 4.69% | 11.17% | 47.54% |
| 2022-05-03 | 18.65 | 10892 | 161 | 1175 | 186 | 10.79% | 13.5% | 1.5% | 5101 | 51.25% | 1.58% | 12.47% | 43.98% |
| 2022-04-29 | 18.35 | 10731 | -377 | 989 | 66 | 9.22% | 13.3% | -3.41% | 3372 | -40.79% | 1.05% | 12.73% | 46.13% |
| 2022-04-28 | 18.4 | 11108 | -213 | 923 | 413 | 8.31% | 13.77% | -1.85% | 5695 | -15.38% | 1.77% | 13.08% | 45.54% |
| 2022-04-27 | 18.5 | 11321 | -205 | 510 | -27 | 4.5% | 14.03% | -1.82% | 6731 | -65.21% | 2.09% | 14.03% | 44.53% |
| 2022-04-26 | 19.15 | 11526 | 897 | 537 | 382 | 4.66% | 14.29% | 8.5% | 19348 | 226.17% | 6.0% | 19.77% | 43.16% |
| 2022-04-25 | 18.1 | 10629 | -341 | 155 | -57 | 1.46% | 13.17% | -3.16% | 5932 | 32.15% | 1.84% | 14.43% | 39.14% |
| 2022-04-22 | 19.2 | 10970 | 255 | 212 | -183 | 1.93% | 13.6% | 2.41% | 4488 | -48.91% | 1.39% | 13.6% | 41.57% |
| 2022-04-21 | 19.65 | 10715 | 183 | 395 | -101 | 3.69% | 13.28% | 1.76% | 8786 | -65.21% | 2.72% | 13.02% | 41.82% |
| 2022-04-20 | 19.7 | 10532 | 159 | 496 | 346 | 4.71% | 13.05% | 1.48% | 25252 | 1098.75% | 7.83% | 11.52% | 43.84% |
| 2022-04-19 | 18.5 | 10373 | -310 | 150 | -6 | 1.45% | 12.86% | -2.87% | 2106 | -34.93% | 0.65% | 5.4% | 37.85% |
| 2022-04-18 | 18.4 | 10683 | -165 | 156 | -18 | 1.46% | 13.24% | -1.56% | 3237 | 23.73% | 1.0% | 6.47% | 38.62% |
| 2022-04-15 | 18.8 | 10848 | 31 | 174 | -99 | 1.6% | 13.45% | 0.3% | 2616 | -33.89% | 0.81% | 12.09% | 38.97% |
| 2022-04-14 | 18.9 | 10817 | -283 | 273 | -40 | 2.52% | 13.41% | -2.54% | 3957 | -27.97% | 1.23% | 12.1% | 39.99% |
| 2022-04-13 | 19.2 | 11100 | 18 | 313 | 240 | 2.82% | 13.76% | 0.15% | 5494 | -1.27% | 1.7% | 11.87% | 41.79% |
| 2022-04-12 | 18.85 | 11082 | -285 | 73 | -232 | 0.66% | 13.74% | -2.48% | 5565 | -73.97% | 1.72% | 11.2% | 42.78% |
| 2022-04-11 | 19.25 | 11367 | 1036 | 305 | 81 | 2.68% | 14.09% | 10.08% | 21376 | 702.22% | 6.62% | 10.61% | 47.08% |
| 2022-04-08 | 18.85 | 10331 | -104 | 224 | 36 | 2.17% | 12.8% | -1.01% | 2664 | -17.03% | 0.83% | 7.72% | 41.49% |
| 2022-04-07 | 18.4 | 10435 | -253 | 188 | 16 | 1.8% | 12.93% | -2.42% | 3211 | -3.72% | 1.0% | 7.34% | 41.48% |
| 2022-04-06 | 19.1 | 10688 | -45 | 172 | 3 | 1.61% | 13.25% | -0.38% | 3335 | -8.88% | 1.03% | 7.11% | 41.92% |
| 2022-04-01 | 19.15 | 10733 | -139 | 169 | 11 | 1.57% | 13.3% | -1.26% | 3660 | -69.58% | 1.13% | 6.79% | 42.08% |
| 2022-03-31 | 19.15 | 10872 | 426 | 158 | 158 | 1.45% | 13.47% | 4.02% | 12034 | 729.93% | 3.73% | 7.63% | 42.3% |
| 2022-03-30 | 18.65 | 10446 | -125 | 0 | 0 | 0.0% | 12.95% | -1.15% | 1450 | -41.08% | 0.45% | 8.17% | 42.45% |
| 2022-03-29 | 18.55 | 10571 | -455 | 0 | 0 | 0.0% | 13.1% | -4.17% | 2460 | 6.58% | 0.76% | 9.36% | 43.93% |
| 2022-03-28 | 18.75 | 11026 | 0 | 0 | 0 | 0.0% | 13.67% | 0.0% | 2308 | -63.77% | 0.72% | 13.33% | 46.3% |
| 2022-03-25 | 19.1 | 11026 | 54 | 0 | -528 | 0.0% | 13.67% | 0.51% | 6372 | -53.71% | 1.97% | 14.46% | 46.21% |
| 2022-03-24 | 19.65 | 10972 | 17 | 528 | -196 | 4.81% | 13.6% | 0.15% | 13766 | 159.6% | 4.27% | 13.91% | 45.43% |
| 2022-03-23 | 18.85 | 10955 | 272 | 724 | -82 | 6.61% | 13.58% | 2.57% | 5303 | -65.29% | 1.64% | 11.0% | 41.8% |
| 2022-03-22 | 19.2 | 10683 | 132 | 806 | -29 | 7.54% | 13.24% | 1.22% | 15278 | 157.11% | 4.73% | 11.18% | 41.18% |
| 2022-03-21 | 18.7 | 10551 | -153 | 835 | -64 | 7.91% | 13.08% | -1.43% | 5942 | 29.09% | 1.84% | 9.48% | 37.23% |
| 2022-03-18 | 18.7 | 10704 | -77 | 899 | -7 | 8.4% | 13.27% | -0.67% | 4603 | 5.51% | 1.43% | 10.32% | 36.66% |
| 2022-03-17 | 18.65 | 10781 | -404 | 906 | -66 | 8.4% | 13.36% | -3.61% | 4362 | -26.1% | 1.35% | 14.93% | 36.02% |
| 2022-03-16 | 18.3 | 11185 | 27 | 972 | 34 | 8.69% | 13.86% | 0.22% | 5903 | -39.56% | 1.83% | 14.61% | 35.25% |
| 2022-03-15 | 18.55 | 11158 | -265 | 938 | -53 | 8.41% | 13.83% | -2.33% | 9767 | 12.63% | 3.03% | 13.59% | 34.16% |
| 2022-03-14 | 18.8 | 11423 | 365 | 991 | -375 | 8.68% | 14.16% | 3.28% | 8672 | -55.43% | 2.69% | 12.0% | 32.39% |
| 2022-03-11 | 19.15 | 11058 | 1625 | 1366 | 368 | 12.35% | 13.71% | 17.28% | 19459 | 483.2% | 6.03% | 10.5% | 30.64% |
| 2022-03-10 | 17.85 | 9433 | -288 | 998 | 50 | 10.58% | 11.69% | -2.99% | 3336 | 27.28% | 1.03% | 5.83% | 25.67% |
| 2022-03-09 | 17.4 | 9721 | -23 | 948 | -23 | 9.75% | 12.05% | -0.25% | 2621 | -43.29% | 0.81% | 8.68% | 25.69% |
| 2022-03-08 | 17.2 | 9744 | -83 | 971 | 111 | 9.97% | 12.08% | -0.82% | 4622 | 19.86% | 1.43% | 9.8% | 25.68% |
| 2022-03-07 | 17.15 | 9827 | -238 | 860 | -330 | 8.75% | 12.18% | -2.33% | 3856 | -12.08% | 1.2% | 11.49% | 25.15% |
| 2022-03-04 | 17.9 | 10065 | -17 | 1190 | -5 | 11.82% | 12.47% | -0.24% | 4386 | -64.98% | 1.36% | 10.92% | 25.24% |
| 2022-03-03 | 18.4 | 10082 | -273 | 1195 | 6 | 11.85% | 12.5% | -2.57% | 12524 | 101.14% | 3.88% | 10.75% | 26.23% |
| 2022-03-02 | 18.35 | 10355 | 76 | 1189 | 265 | 11.48% | 12.83% | 0.71% | 6226 | -38.25% | 1.93% | 7.51% | 24.6% |
| 2022-03-01 | 18.15 | 10279 | 809 | 924 | 142 | 8.99% | 12.74% | 8.52% | 10084 | 400.4% | 3.12% | 6.61% | 27.22% |
| 2022-02-25 | 16.8 | 9470 | 25 | 782 | -25 | 8.26% | 11.74% | 0.26% | 2015 | -47.72% | 0.62% | 4.27% | 35.01% |
| 2022-02-24 | 16.55 | 9445 | -193 | 807 | -69 | 8.54% | 11.71% | -2.01% | 3854 | 86.4% | 1.19% | 4.92% | 42.9% |
| 2022-02-23 | 17.45 | 9638 | 33 | 876 | -33 | 9.09% | 11.95% | 0.42% | 2068 | -37.32% | 0.64% | 4.51% | 42.69% |
| 2022-02-22 | 17.35 | 9605 | -30 | 909 | -16 | 9.46% | 11.9% | -0.34% | 3299 | 29.41% | 1.02% | 4.45% | 43.48% |
| 2022-02-21 | 18.1 | 9635 | -136 | 925 | -54 | 9.6% | 11.94% | -1.4% | 2549 | -37.74% | 0.79% | 4.17% | 43.81% |
| 2022-02-18 | 17.8 | 9771 | -37 | 979 | -49 | 10.02% | 12.11% | -0.41% | 4094 | 61.16% | 1.27% | 4.63% | 44.43% |
| 2022-02-17 | 18.1 | 9808 | 39 | 1028 | -23 | 10.48% | 12.16% | 0.41% | 2540 | 36.33% | 0.79% | 4.3% | 44.31% |
| 2022-02-16 | 18.2 | 9769 | -25 | 1051 | 51 | 10.76% | 12.11% | -0.25% | 1863 | -22.15% | 0.58% | 4.57% | 45.27% |
| 2022-02-15 | 18.0 | 9794 | 60 | 1000 | -15 | 10.21% | 12.14% | 0.66% | 2393 | -40.79% | 0.74% | 5.05% | 46.36% |
| 2022-02-14 | 18.0 | 9734 | -45 | 1015 | -123 | 10.43% | 12.06% | -0.5% | 4043 | 33.27% | 1.25% | 5.11% | 48.42% |
| 2022-02-11 | 18.65 | 9779 | -29 | 1138 | -23 | 11.64% | 12.12% | -0.33% | 3033 | -11.1% | 0.94% | 4.76% | 50.42% |
| 2022-02-10 | 19.2 | 9808 | 25 | 1161 | -71 | 11.84% | 12.16% | 0.25% | 3412 | 0.4% | 1.06% | 5.1% | 55.04% |
| 2022-02-09 | 19.3 | 9783 | -87 | 1232 | -14 | 12.59% | 12.13% | -0.82% | 3399 | 31.46% | 1.05% | 6.4% | 57.96% |
| 2022-02-08 | 19.15 | 9870 | -34 | 1246 | -61 | 12.62% | 12.23% | -0.41% | 2585 | -11.45% | 0.8% | 7.59% | 58.72% |
| 2022-02-07 | 18.75 | 9904 | -56 | 1307 | 82 | 13.2% | 12.28% | -0.49% | 2919 | -29.66% | 0.9% | 11.34% | 61.34% |
| 2022-01-26 | 18.15 | 9960 | -385 | 1225 | -351 | 12.3% | 12.34% | -3.74% | 4151 | -45.34% | 1.29% | 21.36% | 64.86% |
| 2022-01-25 | 18.2 | 10345 | -111 | 1576 | -293 | 15.23% | 12.82% | -1.08% | 7593 | 4.88% | 2.35% | 28.58% | 68.31% |
| 2022-01-24 | 19.0 | 10456 | -352 | 1869 | -115 | 17.87% | 12.96% | -3.28% | 7240 | -50.69% | 2.24% | 27.21% | 70.14% |
| 2022-01-21 | 19.75 | 10808 | -78 | 1984 | -421 | 18.36% | 13.4% | -0.67% | 14683 | -58.34% | 4.55% | 26.39% | 74.31% |
| 2022-01-20 | 20.9 | 10886 | 327 | 2405 | 741 | 22.09% | 13.49% | 3.06% | 35245 | 28.3% | 10.92% | 23.2% | 77.47% |
| 2022-01-19 | 20.0 | 10559 | 997 | 1664 | 352 | 15.76% | 13.09% | 10.46% | 27469 | 765.97% | 8.51% | 13.68% | 75.23% |
| 2022-01-18 | 19.1 | 9562 | -71 | 1312 | 15 | 13.72% | 11.85% | -0.75% | 3172 | -31.07% | 0.98% | 6.33% | 71.67% |
| 2022-01-17 | 19.35 | 9633 | -117 | 1297 | 21 | 13.46% | 11.94% | -1.16% | 4602 | 5.39% | 1.43% | 7.09% | 77.32% |
| 2022-01-14 | 18.65 | 9750 | -305 | 1276 | -230 | 13.09% | 12.08% | -3.05% | 4367 | -3.96% | 1.35% | 7.33% | 81.86% |
| 2022-01-13 | 19.05 | 10055 | -71 | 1506 | -289 | 14.98% | 12.46% | -0.72% | 4547 | 21.82% | 1.41% | 8.78% | 89.65% |
| 2022-01-12 | 19.4 | 10126 | -191 | 1795 | -117 | 17.73% | 12.55% | -1.88% | 3732 | -33.63% | 1.16% | 10.62% | 100.15% |
| 2022-01-11 | 19.2 | 10317 | -223 | 1912 | -417 | 18.53% | 12.79% | -2.07% | 5623 | 4.46% | 1.74% | 15.03% | 105.9% |
| 2022-01-10 | 20.0 | 10540 | -31 | 2329 | -140 | 22.1% | 13.06% | -0.31% | 5383 | -40.55% | 1.67% | 17.26% | 117.23% |
| 2022-01-07 | 19.7 | 10571 | 61 | 2469 | -143 | 23.36% | 13.1% | 0.54% | 9056 | -13.65% | 2.81% | 17.4% | 120.22% |
| 2022-01-06 | 20.75 | 10510 | -601 | 2612 | 178 | 24.85% | 13.03% | -5.37% | 10488 | -41.52% | 3.25% | 18.02% | 125.95% |
| 2022-01-05 | 20.0 | 11111 | -807 | 2434 | 481 | 21.91% | 13.77% | -6.77% | 17935 | 39.8% | 5.56% | 19.19% | 134.74% |
| 2022-01-04 | 21.5 | 11918 | 166 | 1953 | -43 | 16.39% | 14.77% | 1.37% | 12829 | 119.13% | 3.98% | 18.38% | 137.18% |
| 2022-01-03 | 21.95 | 11752 | -426 | 1996 | -41 | 16.98% | 14.57% | -3.45% | 5854 | -46.97% | 1.81% | 18.59% | 146.22% |
| 2021-12-30 | 22.05 | 12178 | 160 | 2037 | -34 | 16.73% | 15.09% | 1.28% | 11041 | -22.65% | 3.42% | 23.18% | 161.22% |
| 2021-12-29 | 21.95 | 12018 | -154 | 2071 | 13 | 17.23% | 14.9% | -1.26% | 14274 | -6.73% | 4.42% | 27.47% | 174.01% |
| 2021-12-28 | 21.7 | 12172 | 62 | 2058 | -24 | 16.91% | 15.09% | 0.53% | 15304 | 13.37% | 4.74% | 31.73% | 178.61% |
| 2021-12-27 | 21.95 | 12110 | -559 | 2082 | -83 | 17.19% | 15.01% | -4.39% | 13500 | -34.71% | 4.18% | 31.94% | 175.61% |
| 2021-12-24 | 21.35 | 12669 | -12 | 2165 | -150 | 17.09% | 15.7% | -0.13% | 20675 | -16.94% | 6.41% | 34.39% | 172.81% |
| 2021-12-23 | 22.1 | 12681 | -644 | 2315 | 320 | 18.26% | 15.72% | -4.84% | 24893 | -11.16% | 7.71% | 33.95% | 167.95% |
| 2021-12-22 | 21.7 | 13325 | 1497 | 1995 | 200 | 14.97% | 16.52% | 12.69% | 28020 | 75.36% | 8.68% | 35.38% | 161.53% |
| 2021-12-21 | 21.3 | 11828 | 785 | 1795 | -64 | 15.18% | 14.66% | 7.09% | 15978 | -25.38% | 4.95% | 38.6% | 156.79% |
| 2021-12-20 | 21.3 | 11043 | -628 | 1859 | -21 | 16.83% | 13.69% | -5.39% | 21412 | 11.24% | 6.64% | 40.56% | 154.59% |
| 2021-12-17 | 20.4 | 11671 | -529 | 1880 | -115 | 16.11% | 14.47% | -4.3% | 19249 | -34.77% | 5.97% | 46.99% | 150.02% |
| 2021-12-16 | 22.0 | 12200 | 494 | 1995 | 159 | 16.35% | 15.12% | 4.2% | 29511 | -23.19% | 9.15% | 45.69% | 151.33% |
| 2021-12-15 | 21.85 | 11706 | -1269 | 1836 | 515 | 15.68% | 14.51% | -9.76% | 38423 | 72.39% | 11.91% | 45.08% | 147.69% |
| 2021-12-14 | 20.4 | 12975 | -1821 | 1321 | -254 | 10.18% | 16.08% | -12.32% | 22288 | -47.14% | 6.91% | 45.21% | 136.68% |
| 2021-12-13 | 20.55 | 14796 | 3193 | 1575 | -68 | 10.64% | 18.34% | 27.54% | 42166 | 180.26% | 13.07% | 46.31% | 131.04% |
| 2021-12-10 | 18.75 | 11603 | 27 | 1643 | -47 | 14.16% | 14.38% | 0.21% | 15045 | -45.36% | 4.66% | 46.26% | 118.76% |
| 2021-12-09 | 19.0 | 11576 | -915 | 1690 | 31 | 14.6% | 14.35% | -7.3% | 27537 | -29.12% | 8.53% | 58.41% | 114.16% |
| 2021-12-08 | 18.85 | 12491 | 1745 | 1659 | 620 | 13.28% | 15.48% | 16.22% | 38848 | 50.36% | 12.04% | 66.08% | 106.26% |
| 2021-12-07 | 17.8 | 10746 | -601 | 1039 | -47 | 9.67% | 13.32% | -5.26% | 25837 | -38.49% | 8.01% | 63.07% | 96.12% |
| 2021-12-06 | 18.1 | 11347 | 1466 | 1086 | 165 | 9.57% | 14.06% | 14.78% | 42002 | -22.58% | 13.02% | 56.8% | 89.5% |
| 2021-12-03 | 17.0 | 9881 | 81 | 921 | 138 | 9.32% | 12.25% | 0.82% | 54253 | 3.74% | 16.81% | 45.17% | 78.14% |
| 2021-12-02 | 16.55 | 9800 | 2267 | 783 | 476 | 7.99% | 12.15% | 30.09% | 52296 | 79.56% | 16.21% | 29.91% | 62.1% |
| 2021-12-01 | 15.05 | 7533 | 1117 | 307 | 123 | 4.08% | 9.34% | 17.48% | 29125 | 418.63% | 9.03% | 14.99% | 46.0% |
| 2021-11-30 | 14.1 | 6416 | 45 | 184 | 10 | 2.87% | 7.95% | 0.63% | 5615 | 25.5% | 1.74% | 9.91% | 38.9% |
| 2021-11-29 | 13.15 | 6371 | -410 | 174 | -4 | 2.73% | 7.9% | -5.95% | 4474 | -10.44% | 1.39% | 10.92% | 42.21% |
| 2021-11-26 | 13.5 | 6781 | -834 | 178 | -76 | 2.62% | 8.4% | -11.02% | 4996 | 20.05% | 1.55% | 11.6% | 54.06% |
| 2021-11-25 | 14.15 | 7615 | -284 | 254 | -34 | 3.34% | 9.44% | -3.58% | 4161 | -67.35% | 1.29% | 17.33% | 57.33% |
| 2021-11-24 | 14.35 | 7899 | -26 | 288 | 19 | 3.65% | 9.79% | -0.31% | 12745 | 43.66% | 3.95% | 21.54% | 57.46% |
| 2021-11-23 | 14.0 | 7925 | 561 | 269 | -16 | 3.39% | 9.82% | 7.56% | 8872 | 33.39% | 2.75% | 18.5% | 53.56% |
| 2021-11-22 | 14.5 | 7364 | 29 | 285 | -8 | 3.87% | 9.13% | 0.44% | 6651 | -71.69% | 2.06% | 17.01% | 53.75% |
| 2021-11-19 | 15.05 | 7335 | -1052 | 293 | -16 | 3.99% | 9.09% | -12.6% | 23493 | 32.41% | 7.28% | 15.74% | 51.86% |
| 2021-11-18 | 15.85 | 8387 | 1117 | 309 | 23 | 3.68% | 10.4% | 15.43% | 17742 | 506.65% | 5.5% | 8.51% | 44.71% |
| 2021-11-17 | 14.45 | 7270 | 41 | 286 | 1 | 3.93% | 9.01% | 0.56% | 2924 | -28.31% | 0.91% | 3.65% | 39.59% |
| 2021-11-16 | 14.2 | 7229 | 206 | 285 | -1 | 3.94% | 8.96% | 2.99% | 4079 | 60.64% | 1.26% | 4.65% | 38.75% |
| 2021-11-15 | 14.2 | 7023 | 7023 | 286 | 286 | 4.07% | 8.7% | N/A | 2539 | 1281.57% | 0.79% | 4.76% | 37.58% |
| 2021-11-13 | 10.45 | 0 | -6645 | 0 | -275 | 0 | N/A | N/A | 183 | -91.03% | 0.06% | 5.63% | 36.84% |
| 2021-11-12 | 13.8 | 6645 | 15 | 275 | -12 | 4.14% | 8.24% | 0.24% | 2048 | -66.67% | 0.63% | 6.35% | 36.9% |
| 2021-11-11 | 13.85 | 6630 | -645 | 287 | -26 | 4.33% | 8.22% | -8.87% | 6145 | 38.1% | 1.9% | 5.82% | 36.35% |
| 2021-11-10 | 13.3 | 7275 | 838 | 313 | -33 | 4.3% | 9.02% | 13.03% | 4450 | -16.87% | 1.38% | 5.84% | 34.49% |
| 2021-11-09 | 13.3 | 6437 | 511 | 346 | -79 | 5.38% | 7.98% | 8.72% | 5353 | 115.52% | 1.66% | 9.51% | 33.23% |
| 2021-11-08 | 13.8 | 5926 | 5926 | 425 | 425 | 7.17% | 7.34% | N/A | 2483 | 590.09% | 0.77% | 21.09% | 31.67% |
| 2021-11-06 | 11.2 | 0 | -5956 | 0 | -626 | 0 | N/A | N/A | 359 | -94.2% | 0.11% | 25.14% | 31.08% |
| 2021-11-05 | 13.8 | 5956 | 59 | 626 | -353 | 10.51% | 7.38% | 0.96% | 6208 | -61.89% | 1.92% | 26.45% | 31.04% |
| 2021-11-04 | 14.6 | 5897 | 927 | 979 | 363 | 16.6% | 7.31% | 18.67% | 16289 | -61.87% | 5.05% | 24.57% | 29.15% |
| 2021-11-03 | 14.6 | 4970 | 180 | 616 | 41 | 12.39% | 6.16% | 3.7% | 42724 | 174.71% | 13.24% | 22.47% | 24.19% |
| 2021-11-02 | 13.95 | 4790 | 672 | 575 | 396 | 12.0% | 5.94% | 16.47% | 15552 | 239.52% | 4.82% | 9.39% | 11.0% |
| 2021-11-01 | 12.7 | 4118 | 4118 | 179 | 179 | 4.35% | 5.1% | N/A | 4580 | 2894.74% | 1.42% | 4.71% | 6.32% |
| 2021-10-30 | 10.1 | 0 | -3769 | 0 | -55 | 0 | N/A | N/A | 152 | -98.39% | 0.05% | 3.67% | 5.05% |
| 2021-10-29 | 11.55 | 3769 | 484 | 55 | 54 | 1.46% | 4.67% | 14.74% | 9486 | 1663.26% | 2.94% | 3.69% | 5.2% |
| 2021-10-28 | 10.5 | 3285 | 141 | 1 | 0 | 0.03% | 4.07% | 4.36% | 537 | 21.31% | 0.17% | 0.84% | 2.4% |
| 2021-10-27 | 10.35 | 3144 | -10 | 1 | 0 | 0.03% | 3.9% | -0.26% | 443 | -63.81% | 0.14% | 0.72% | 2.33% |
| 2021-10-26 | 10.4 | 3154 | 68 | 1 | 1 | 0.03% | 3.91% | 2.36% | 1225 | 512.69% | 0.38% | 0.7% | 2.25% |
| 2021-10-25 | 10.2 | 3086 | -8 | 0 | 0 | 0.0% | 3.82% | -0.26% | 199 | -32.14% | 0.06% | 0.41% | 2.09% |
| 2021-10-22 | 10.1 | 3094 | 32 | 0 | 0 | 0.0% | 3.83% | 0.79% | 294 | 67.42% | 0.09% | 0.39% | 2.11% |
| 2021-10-21 | 10.1 | 3062 | -29 | 0 | 0 | 0.0% | 3.8% | -0.78% | 176 | -53.17% | 0.05% | 0.42% | 2.11% |
| 2021-10-20 | 10.1 | 3091 | 30 | 0 | 0 | 0.0% | 3.83% | 1.06% | 375 | 43.26% | 0.12% | 0.46% | 2.26% |
| 2021-10-19 | 10.15 | 3061 | 28 | 0 | 0 | 0.0% | 3.79% | 0.8% | 262 | 71.52% | 0.08% | 0.52% | 2.26% |
| 2021-10-18 | 10.1 | 3033 | -1 | 0 | 0 | 0.0% | 3.76% | 0.0% | 152 | -59.67% | 0.05% | 0.51% | 2.33% |
| 2021-10-15 | 10.05 | 3034 | 1 | 0 | 0 | 0.0% | 3.76% | 0.0% | 379 | 19.07% | 0.12% | 0.5% | 2.51% |
| 2021-10-14 | 10.05 | 3033 | -1 | 0 | 0 | 0.0% | 3.76% | 0.0% | 318 | -43.63% | 0.1% | 0.47% | 2.6% |
| 2021-10-13 | 9.98 | 3034 | 6 | 0 | 0 | 0.0% | 3.76% | 0.27% | 564 | 144.37% | 0.18% | 0.42% | 2.62% |
| 2021-10-12 | 10.05 | 3028 | -1 | 0 | 0 | 0.0% | 3.75% | 0.0% | 231 | 75.43% | 0.07% | 0.39% | 2.56% |
| 2021-10-08 | 10.1 | 3029 | -1 | 0 | 0 | 0.0% | 3.75% | -0.27% | 131 | -48.32% | 0.04% | 0.47% | 2.59% |
| 2021-10-07 | 10.15 | 3030 | -3 | 0 | 0 | 0.0% | 3.76% | 0.0% | 255 | 52.37% | 0.08% | 0.62% | 2.62% |
| 2021-10-06 | 10.05 | 3033 | 1 | 0 | 0 | 0.0% | 3.76% | 0.0% | 167 | -64.19% | 0.05% | 0.68% | 2.63% |
| 2021-10-05 | 10.2 | 3032 | 1 | 0 | 0 | 0.0% | 3.76% | 0.0% | 467 | -3.67% | 0.14% | 0.72% | 2.69% |
| 2021-10-04 | 10.05 | 3031 | -19 | 0 | 0 | 0.0% | 3.76% | -0.53% | 485 | -20.77% | 0.15% | 0.64% | 2.64% |
| 2021-10-01 | 10.2 | 3050 | 13 | 0 | 0 | 0.0% | 3.78% | 0.53% | 612 | 36.57% | 0.19% | 0.7% | 2.55% |
| 2021-09-30 | 10.2 | 3037 | -5 | 0 | 0 | 0.0% | 3.76% | -0.27% | 448 | 43.18% | 0.14% | 0.6% | 2.44% |
| 2021-09-29 | 10.05 | 3042 | 16 | 0 | 0 | 0.0% | 3.77% | 0.53% | 313 | 56.26% | 0.1% | 0.55% | 2.37% |
| 2021-09-28 | 10.15 | 3026 | -7 | 0 | 0 | 0.0% | 3.75% | -0.27% | 200 | -71.27% | 0.06% | 0.66% | 2.33% |
| 2021-09-27 | 10.2 | 3033 | 52 | 0 | 0 | 0.0% | 3.76% | 1.9% | 697 | 151.38% | 0.22% | 0.71% | 2.37% |
| 2021-09-24 | 10.05 | 2981 | -16 | 0 | 0 | 0.0% | 3.69% | -0.54% | 277 | -0.41% | 0.09% | 0.65% | 2.2% |
| 2021-09-23 | 10.0 | 2997 | 29 | 0 | 0 | 0.0% | 3.71% | 0.82% | 278 | -57.86% | 0.09% | 0.79% | 2.19% |
| 2021-09-22 | 9.96 | 2968 | 33 | 0 | 0 | 0.0% | 3.68% | 1.1% | 661 | 76.56% | 0.2% | 0.92% | 2.16% |
| 2021-09-17 | 10.05 | 2935 | 100 | 0 | 0 | 0.0% | 3.64% | 3.7% | 374 | -25.6% | 0.12% | 0.83% | 2.06% |
| 2021-09-16 | 10.0 | 2835 | 18 | 0 | 0 | 0.0% | 3.51% | 0.57% | 503 | -32.55% | 0.16% | 0.83% | 2.09% |
| 2021-09-15 | 10.05 | 2817 | -24 | 0 | 0 | 0.0% | 3.49% | -0.85% | 746 | 11.53% | 0.23% | 0.77% | 2.07% |
| 2021-09-14 | 10.3 | 2841 | 29 | 0 | 0 | 0.0% | 3.52% | 0.86% | 669 | 74.67% | 0.21% | 0.61% | 2.02% |
| 2021-09-13 | 10.1 | 2812 | 57 | 0 | 0 | 0.0% | 3.49% | 2.35% | 383 | 5.21% | 0.12% | 0.49% | 2.09% |
| 2021-09-10 | 10.1 | 2755 | 7 | 0 | 0 | 0.0% | 3.41% | 0.0% | 364 | 17.77% | 0.11% | 0.48% | 2.22% |
| 2021-09-09 | 10.05 | 2748 | -6 | 0 | 0 | 0.0% | 3.41% | 0.0% | 309 | 26.77% | 0.1% | 0.46% | 2.28% |
| 2021-09-08 | 10.05 | 2754 | 6 | 0 | 0 | 0.0% | 3.41% | 0.0% | 243 | -17.6% | 0.08% | 0.43% | 2.3% |
| 2021-09-07 | 10.15 | 2748 | 5 | 0 | 0 | 0.0% | 3.41% | 0.29% | 295 | -13.23% | 0.09% | 0.43% | 2.37% |
| 2021-09-06 | 10.2 | 2743 | 5 | 0 | -5 | 0.0% | 3.4% | 0.29% | 341 | 13.0% | 0.11% | 0.41% | 2.42% |
| 2021-09-03 | 10.45 | 2738 | 75 | 5 | 0 | 0.18% | 3.39% | 2.73% | 301 | 55.97% | 0.09% | 0.36% | 2.41% |
| 2021-09-02 | 10.45 | 2663 | 5 | 5 | 0 | 0.19% | 3.3% | 0.3% | 193 | -26.6% | 0.06% | 0.37% | 2.43% |
| 2021-09-01 | 10.55 | 2658 | 7 | 5 | 0 | 0.19% | 3.29% | 0.0% | 263 | 19.04% | 0.08% | 0.36% | 2.47% |
| 2021-08-31 | 10.45 | 2651 | 43 | 5 | 0 | 0.19% | 3.29% | 1.86% | 221 | 20.5% | 0.07% | 0.36% | 2.48% |
| 2021-08-30 | 10.45 | 2608 | 4 | 5 | 0 | 0.19% | 3.23% | 0.0% | 183 | -43.54% | 0.06% | 0.34% | 2.47% |
| 2021-08-27 | 10.5 | 2604 | -6 | 5 | 0 | 0.19% | 3.23% | 0.0% | 325 | 86.23% | 0.1% | 0.38% | 2.59% |
| 2021-08-26 | 10.45 | 2610 | 10 | 5 | 0 | 0.19% | 3.23% | 0.31% | 174 | -28.12% | 0.05% | 0.43% | 2.57% |
| 2021-08-25 | 10.3 | 2600 | -8 | 5 | -5 | 0.19% | 3.22% | -0.31% | 243 | 38.57% | 0.08% | 0.51% | 2.63% |
| 2021-08-24 | 10.35 | 2608 | -1 | 10 | -5 | 0.38% | 3.23% | 0.0% | 175 | -45.66% | 0.05% | 0.63% | 2.83% |
| 2021-08-23 | 10.3 | 2609 | -13 | 15 | 0 | 0.57% | 3.23% | -0.62% | 323 | -31.02% | 0.1% | 0.84% | 2.87% |
| 2021-08-20 | 10.0 | 2622 | -13 | 15 | 0 | 0.57% | 3.25% | -0.61% | 468 | 6.26% | 0.15% | 1.0% | 2.87% |
| 2021-08-19 | 9.99 | 2635 | 0 | 15 | 0 | 0.57% | 3.27% | 0.0% | 440 | -27.7% | 0.14% | 1.02% | 2.92% |
| 2021-08-18 | 10.15 | 2635 | 1 | 15 | 0 | 0.57% | 3.27% | 0.31% | 609 | -29.95% | 0.19% | 1.0% | 2.9% |
| 2021-08-17 | 10.1 | 2634 | 10 | 15 | 0 | 0.57% | 3.26% | 0.31% | 870 | 5.48% | 0.27% | 0.96% | 2.98% |
| 2021-08-16 | 10.25 | 2624 | 17 | 15 | 5 | 0.57% | 3.25% | 0.62% | 824 | 51.06% | 0.26% | 0.83% | 2.89% |
| 2021-08-13 | 10.65 | 2607 | 8 | 10 | 0 | 0.38% | 3.23% | 0.31% | 546 | 47.57% | 0.17% | 0.67% | 2.98% |
| 2021-08-12 | 10.8 | 2599 | 0 | 10 | 0 | 0.38% | 3.22% | 0.0% | 370 | -23.53% | 0.11% | 0.61% | 2.94% |
| 2021-08-11 | 10.8 | 2599 | 90 | 10 | 0 | 0.38% | 3.22% | 3.54% | 483 | 8.64% | 0.15% | 0.6% | 3.0% |
| 2021-08-10 | 11.0 | 2509 | -5 | 10 | 5 | 0.4% | 3.11% | -0.32% | 445 | 38.11% | 0.14% | 0.54% | 3.13% |
| 2021-08-09 | 11.1 | 2514 | -12 | 5 | 0 | 0.2% | 3.12% | -0.32% | 322 | -10.4% | 0.1% | 0.46% | 3.29% |
| 2021-08-06 | 11.2 | 2526 | -1 | 5 | 0 | 0.2% | 3.13% | 0.0% | 359 | 10.9% | 0.11% | 0.54% | 3.37% |
| 2021-08-05 | 11.15 | 2527 | 6 | 5 | 4 | 0.2% | 3.13% | 0.32% | 324 | 6.44% | 0.1% | 0.51% | 3.4% |
| 2021-08-04 | 11.15 | 2521 | 1 | 1 | 1 | 0.04% | 3.12% | 0.0% | 304 | 65.16% | 0.09% | 0.52% | 3.44% |
| 2021-08-03 | 11.1 | 2520 | -7 | 0 | 0 | 0.0% | 3.12% | -0.32% | 184 | -67.28% | 0.06% | 0.7% | 3.55% |
| 2021-08-02 | 11.15 | 2527 | 13 | 0 | 0 | 0.0% | 3.13% | 0.32% | 564 | 122.85% | 0.17% | 0.74% | 3.69% |
| 2021-07-30 | 11.15 | 2514 | 3 | 0 | 0 | 0.0% | 3.12% | 0.32% | 253 | -29.24% | 0.08% | 0.67% | 3.71% |
| 2021-07-29 | 11.2 | 2511 | 33 | 0 | 0 | 0.0% | 3.11% | 1.3% | 357 | -60.85% | 0.11% | 0.78% | 3.89% |
| 2021-07-28 | 11.1 | 2478 | 45 | 0 | -1 | 0.0% | 3.07% | 1.66% | 913 | 218.35% | 0.28% | 0.79% | 4.27% |
| 2021-07-27 | 11.3 | 2433 | -30 | 1 | 0 | 0.04% | 3.02% | -0.98% | 287 | -16.69% | 0.09% | 0.77% | 4.49% |
| 2021-07-26 | 11.45 | 2463 | 16 | 1 | 0 | 0.04% | 3.05% | 0.66% | 344 | -42.5% | 0.11% | 0.87% | 5.4% |
| 2021-07-23 | 11.45 | 2447 | 115 | 1 | 0 | 0.04% | 3.03% | 4.84% | 599 | 50.46% | 0.19% | 1.1% | 5.6% |
| 2021-07-22 | 11.15 | 2332 | -46 | 1 | 0 | 0.04% | 2.89% | -2.03% | 398 | -53.78% | 0.12% | 1.04% | 5.59% |
| 2021-07-21 | 11.1 | 2378 | -42 | 1 | 0 | 0.04% | 2.95% | -1.67% | 861 | 46.33% | 0.27% | 1.09% | 5.72% |
| 2021-07-20 | 11.35 | 2420 | 21 | 1 | 0 | 0.04% | 3.0% | 1.01% | 588 | -46.9% | 0.18% | 1.11% | 5.63% |
| 2021-07-19 | 11.7 | 2399 | 8 | 1 | 0 | 0.04% | 2.97% | 0.34% | 1108 | 172.86% | 0.34% | 1.22% | 5.64% |
| 2021-07-16 | 11.35 | 2391 | -3 | 1 | 0 | 0.04% | 2.96% | -0.34% | 406 | -27.37% | 0.13% | 1.06% | 5.56% |
| 2021-07-15 | 11.3 | 2394 | -144 | 1 | 0 | 0.04% | 2.97% | -5.71% | 559 | -39.75% | 0.17% | 1.08% | 5.64% |
| 2021-07-14 | 11.2 | 2538 | -73 | 1 | 0 | 0.04% | 3.15% | -2.78% | 928 | -0.48% | 0.29% | 1.04% | 5.74% |
| 2021-07-13 | 11.3 | 2611 | 38 | 1 | 0 | 0.04% | 3.24% | 1.57% | 933 | 53.85% | 0.29% | 0.96% | 5.73% |
| 2021-07-12 | 11.5 | 2573 | -99 | 1 | 0 | 0.04% | 3.19% | -3.63% | 606 | 32.71% | 0.19% | 0.87% | 5.77% |
| 2021-07-09 | 11.5 | 2672 | -53 | 1 | 0 | 0.04% | 3.31% | -2.07% | 457 | 7.42% | 0.14% | 0.87% | 5.71% |
| 2021-07-08 | 11.55 | 2725 | 21 | 1 | 0 | 0.04% | 3.38% | 0.9% | 425 | -36.7% | 0.13% | 1.0% | 5.75% |
| 2021-07-07 | 11.5 | 2704 | -42 | 1 | -20 | 0.04% | 3.35% | -1.47% | 672 | 6.08% | 0.21% | 1.35% | 5.78% |
| 2021-07-06 | 11.6 | 2746 | -28 | 21 | 20 | 0.76% | 3.4% | -1.16% | 633 | 1.43% | 0.2% | 1.65% | 5.7% |
| 2021-07-05 | 11.75 | 2774 | -22 | 1 | 0 | 0.04% | 3.44% | -0.86% | 624 | -27.11% | 0.19% | 2.45% | 5.77% |
| 2021-07-02 | 11.75 | 2796 | 17 | 1 | 0 | 0.04% | 3.47% | 0.87% | 857 | -45.35% | 0.27% | 2.56% | 5.87% |
| 2021-07-01 | 11.7 | 2779 | -35 | 1 | 0 | 0.04% | 3.44% | -1.43% | 1568 | -4.43% | 0.49% | 2.48% | 5.93% |
| 2021-06-30 | 11.75 | 2814 | -80 | 1 | -1 | 0.04% | 3.49% | -2.79% | 1641 | -49.11% | 0.51% | 2.24% | 6.53% |
| 2021-06-29 | 11.85 | 2894 | -9 | 2 | 1 | 0.07% | 3.59% | -0.28% | 3225 | 232.23% | 1.0% | 1.91% | 6.24% |
| 2021-06-28 | 11.6 | 2903 | 39 | 1 | 0 | 0.03% | 3.6% | 1.41% | 970 | 66.9% | 0.3% | 1.1% | 5.73% |
| 2021-06-25 | 11.55 | 2864 | 35 | 1 | -1 | 0.03% | 3.55% | 1.14% | 581 | -28.03% | 0.18% | 1.06% | 5.75% |
| 2021-06-24 | 11.6 | 2829 | -36 | 2 | 1 | 0.07% | 3.51% | -1.13% | 808 | 41.25% | 0.25% | 1.09% | 5.75% |
| 2021-06-23 | 11.3 | 2865 | 11 | 1 | 0 | 0.03% | 3.55% | 0.28% | 572 | -8.43% | 0.18% | 1.11% | 5.69% |
| 2021-06-22 | 11.2 | 2854 | 31 | 1 | 0 | 0.04% | 3.54% | 1.14% | 624 | -25.14% | 0.19% | 1.21% | 5.82% |
| 2021-06-21 | 11.25 | 2823 | 1 | 1 | -8 | 0.04% | 3.5% | 0.0% | 834 | 23.5% | 0.26% | 1.34% | 5.95% |
| 2021-06-18 | 11.5 | 2822 | -258 | 9 | 0 | 0.32% | 3.5% | -8.38% | 675 | -23.21% | 0.21% | 1.22% | 5.98% |
| 2021-06-17 | 11.5 | 3080 | -516 | 9 | 0 | 0.29% | 3.82% | -14.35% | 880 | -1.79% | 0.27% | 1.19% | 6.28% |
| 2021-06-16 | 11.6 | 3596 | -90 | 9 | 0 | 0.25% | 4.46% | -2.41% | 896 | -14.76% | 0.28% | 1.08% | 6.56% |
| 2021-06-15 | 11.55 | 3686 | 43 | 9 | 0 | 0.24% | 4.57% | 1.11% | 1051 | 139.91% | 0.33% | 0.93% | 6.86% |
| 2021-06-11 | 11.35 | 3643 | -51 | 9 | 0 | 0.25% | 4.52% | -1.31% | 438 | -23.08% | 0.14% | 0.87% | 7.32% |
| 2021-06-10 | 11.35 | 3694 | -86 | 9 | 0 | 0.24% | 4.58% | -2.35% | 569 | 7.01% | 0.18% | 1.03% | 7.81% |
| 2021-06-09 | 11.3 | 3780 | -153 | 9 | -2 | 0.24% | 4.69% | -3.7% | 532 | 27.01% | 0.16% | 1.17% | 8.3% |
| 2021-06-08 | 11.45 | 3933 | -16 | 11 | 0 | 0.28% | 4.87% | -0.41% | 419 | -49.86% | 0.13% | 2.1% | 9.38% |
| 2021-06-07 | 11.4 | 3949 | -65 | 11 | 1 | 0.28% | 4.89% | -1.81% | 835 | -13.74% | 0.26% | 2.18% | 10.26% |
| 2021-06-04 | 11.5 | 4014 | 168 | 10 | -1 | 0.25% | 4.98% | 4.4% | 968 | -6.36% | 0.3% | 2.42% | 10.75% |
| 2021-06-03 | 11.7 | 3846 | 0 | 11 | 1 | 0.29% | 4.77% | 0.0% | 1034 | -70.68% | 0.32% | 2.44% | 10.9% |
| 2021-06-02 | 11.45 | 3846 | 313 | 10 | -1 | 0.26% | 4.77% | 8.9% | 3528 | 416.83% | 1.09% | 2.29% | 11.12% |
| 2021-06-01 | 11.5 | 3533 | 15 | 11 | 1 | 0.31% | 4.38% | 0.46% | 682 | -57.08% | 0.21% | 1.39% | 10.81% |
| 2021-05-31 | 11.4 | 3518 | -15 | 10 | 2 | 0.28% | 4.36% | -0.46% | 1590 | 55.77% | 0.49% | 1.49% | 11.83% |
| 2021-05-28 | 11.25 | 3533 | -23 | 8 | 0 | 0.23% | 4.38% | -0.68% | 1021 | 76.08% | 0.32% | 1.32% | 12.75% |
| 2021-05-27 | 11.1 | 3556 | -26 | 8 | 1 | 0.22% | 4.41% | -0.68% | 579 | -6.66% | 0.18% | 1.29% | 14.62% |
| 2021-05-26 | 11.05 | 3582 | 18 | 7 | 1 | 0.2% | 4.44% | 0.45% | 621 | -37.1% | 0.19% | 1.62% | 19.27% |
| 2021-05-25 | 11.05 | 3564 | 85 | 6 | -1 | 0.17% | 4.42% | 2.55% | 987 | -4.96% | 0.31% | 1.99% | 20.08% |
| 2021-05-24 | 11.1 | 3479 | 4 | 7 | -1 | 0.2% | 4.31% | 0.0% | 1039 | 9.66% | 0.32% | 2.26% | 20.97% |
| 2021-05-21 | 10.8 | 3475 | -65 | 8 | 1 | 0.23% | 4.31% | -1.82% | 947 | -42.2% | 0.29% | 2.72% | 21.69% |
| 2021-05-20 | 10.45 | 3540 | -866 | 7 | -1 | 0.2% | 4.39% | -19.6% | 1639 | -8.59% | 0.51% | 3.05% | 24.36% |
| 2021-05-19 | 10.7 | 4406 | -249 | 8 | 1 | 0.18% | 5.46% | -5.37% | 1793 | -3.66% | 0.56% | 3.2% | 24.89% |
| 2021-05-18 | 10.65 | 4655 | -128 | 7 | -1 | 0.15% | 5.77% | -2.7% | 1861 | -26.57% | 0.58% | 3.9% | 25.52% |
| 2021-05-17 | 9.8 | 4783 | -384 | 8 | 7 | 0.17% | 5.93% | -7.34% | 2535 | 25.93% | 0.79% | 4.33% | 32.27% |
| 2021-05-14 | 10.5 | 5167 | -150 | 1 | 1 | 0.02% | 6.4% | -2.88% | 2013 | -5.68% | 0.62% | 4.3% | 32.66% |
| 2021-05-13 | 10.5 | 5317 | -174 | 0 | -4 | 0.0% | 6.59% | -3.23% | 2134 | -47.01% | 0.66% | 4.12% | 32.82% |
| 2021-05-12 | 11.0 | 5491 | -663 | 4 | -7 | 0.07% | 6.81% | -10.75% | 4028 | 23.08% | 1.25% | 4.0% | 34.12% |
| 2021-05-11 | 12.1 | 6154 | 36 | 11 | -3 | 0.18% | 7.63% | 0.66% | 3272 | 35.33% | 1.01% | 3.54% | 33.59% |
| 2021-05-10 | 12.85 | 6118 | -14 | 14 | 2 | 0.23% | 7.58% | -0.26% | 2418 | 69.37% | 0.75% | 3.76% | 33.91% |
| 2021-05-07 | 12.65 | 6132 | 24 | 12 | 1 | 0.2% | 7.6% | 0.4% | 1427 | -19.02% | 0.44% | 4.42% | 35.74% |
| 2021-05-06 | 12.5 | 6108 | -7 | 11 | -1 | 0.18% | 7.57% | -0.13% | 1763 | -30.43% | 0.55% | 6.16% | 36.45% |
| 2021-05-05 | 12.55 | 6115 | 129 | 12 | 5 | 0.2% | 7.58% | 2.16% | 2534 | -36.27% | 0.79% | 10.44% | 36.2% |
| 2021-05-04 | 12.4 | 5986 | -732 | 7 | 7 | 0.12% | 7.42% | -10.92% | 3976 | -12.73% | 1.23% | 10.66% | 35.66% |
| 2021-05-03 | 13.3 | 6718 | -342 | 0 | -25 | 0.0% | 8.33% | -4.8% | 4556 | -35.45% | 1.41% | 10.63% | 34.64% |
| 2021-04-29 | 14.2 | 7060 | -521 | 25 | -3 | 0.35% | 8.75% | -6.91% | 7058 | -54.63% | 2.19% | 10.25% | 33.62% |
| 2021-04-28 | 14.85 | 7581 | 303 | 28 | 3 | 0.37% | 9.4% | 4.21% | 15558 | 377.59% | 4.82% | 11.03% | 31.93% |
| 2021-04-27 | 14.25 | 7278 | -15 | 25 | 0 | 0.34% | 9.02% | -0.22% | 3257 | -15.61% | 1.01% | 7.25% | 28.25% |
| 2021-04-26 | 14.35 | 7293 | 60 | 25 | 0 | 0.34% | 9.04% | 0.89% | 3860 | 15.54% | 1.2% | 7.42% | 27.43% |
| 2021-04-23 | 14.05 | 7233 | -21 | 25 | -14 | 0.35% | 8.96% | -0.33% | 3340 | -65.12% | 1.04% | 13.55% | 26.43% |
| 2021-04-22 | 14.2 | 7254 | 197 | 39 | 12 | 0.54% | 8.99% | 2.74% | 9578 | 186.52% | 2.97% | 13.69% | 25.59% |
| 2021-04-21 | 14.15 | 7057 | -25 | 27 | -8 | 0.38% | 8.75% | -0.34% | 3343 | -12.61% | 1.04% | 11.51% | 22.97% |
| 2021-04-20 | 14.05 | 7082 | -84 | 35 | -14 | 0.49% | 8.78% | -1.13% | 3825 | -83.82% | 1.19% | 12.44% | 22.57% |
| 2021-04-19 | 14.45 | 7166 | -123 | 49 | 34 | 0.68% | 8.88% | -1.66% | 23638 | 522.0% | 7.33% | 11.97% | 22.23% |
| 2021-04-16 | 13.95 | 7289 | 482 | 15 | 3 | 0.21% | 9.03% | 6.99% | 3800 | 49.21% | 1.18% | 5.98% | 15.3% |
| 2021-04-15 | 13.7 | 6807 | 34 | 12 | 10 | 0.18% | 8.44% | 0.6% | 2547 | -59.77% | 0.79% | 7.38% | 14.46% |
| 2021-04-14 | 13.6 | 6773 | -16 | 2 | 0 | 0.03% | 8.39% | -0.24% | 6330 | 172.96% | 1.96% | 7.74% | 13.86% |
| 2021-04-13 | 13.5 | 6789 | -80 | 2 | -1 | 0.03% | 8.41% | -1.18% | 2319 | -46.15% | 0.72% | 6.08% | 12.04% |
| 2021-04-12 | 13.85 | 6869 | -496 | 3 | 0 | 0.04% | 8.51% | -6.79% | 4306 | -48.27% | 1.33% | 5.61% | 11.49% |
| 2021-04-09 | 13.75 | 7365 | 271 | 3 | 1 | 0.04% | 9.13% | 3.87% | 8324 | 125.71% | 2.58% | 4.48% | 10.35% |
| 2021-04-08 | 13.3 | 7094 | 276 | 2 | 1 | 0.03% | 8.79% | 4.02% | 3688 | 273.9% | 1.14% | 2.3% | 7.93% |
| 2021-04-07 | 12.95 | 6818 | 132 | 1 | 0 | 0.01% | 8.45% | 1.93% | 986 | 25.73% | 0.31% | 1.64% | 7.06% |
| 2021-04-06 | 12.85 | 6686 | 37 | 1 | 0 | 0.01% | 8.29% | 0.61% | 784 | 16.65% | 0.24% | 2.49% | 7.16% |
| 2021-04-01 | 12.8 | 6649 | -17 | 1 | 0 | 0.02% | 8.24% | -0.24% | 672 | -47.58% | 0.21% | 2.43% | 7.29% |
| 2021-03-31 | 12.8 | 6666 | -36 | 1 | 1 | 0.02% | 8.26% | -0.6% | 1283 | -18.82% | 0.4% | 2.42% | 7.4% |
| 2021-03-30 | 13.0 | 6702 | -238 | 0 | 0 | 0.0% | 8.31% | -3.37% | 1580 | -57.34% | 0.49% | 2.21% | 7.67% |
| 2021-03-29 | 13.25 | 6940 | -279 | 0 | 0 | 0.0% | 8.6% | -3.91% | 3704 | 518.74% | 1.15% | 2.07% | 14.39% |
| 2021-03-26 | 13.05 | 7219 | 5 | 0 | 0 | 0.0% | 8.95% | 0.11% | 598 | -4.76% | 0.19% | 1.57% | 13.63% |
| 2021-03-25 | 13.0 | 7214 | 4 | 0 | 0 | 0.0% | 8.94% | 0.0% | 628 | 0.2% | 0.19% | 2.22% | 13.7% |
| 2021-03-24 | 13.05 | 7210 | -29 | 0 | 0 | 0.0% | 8.94% | -0.33% | 627 | -44.35% | 0.19% | 2.42% | 13.84% |
| 2021-03-23 | 13.0 | 7239 | -260 | 0 | 0 | 0.0% | 8.97% | -3.44% | 1127 | -45.53% | 0.35% | 2.57% | 14.22% |
| 2021-03-22 | 13.25 | 7499 | -46 | 0 | 0 | 0.0% | 9.29% | -0.64% | 2069 | -23.77% | 0.64% | 2.41% | 14.21% |
| 2021-03-19 | 13.35 | 7545 | 169 | 0 | -3 | 0.0% | 9.35% | 2.3% | 2715 | 111.89% | 0.84% | 1.91% | 14.22% |
| 2021-03-18 | 12.95 | 7376 | 71 | 3 | 3 | 0.04% | 9.14% | 0.99% | 1281 | 16.88% | 0.4% | 1.24% | 13.85% |
| 2021-03-17 | 12.75 | 7305 | -196 | 0 | 0 | 0.0% | 9.05% | -2.69% | 1096 | 81.93% | 0.34% | 1.03% | 13.69% |
| 2021-03-16 | 12.7 | 7501 | -35 | 0 | -1 | 0.0% | 9.3% | -0.43% | 602 | 28.78% | 0.19% | 0.85% | 13.83% |
| 2021-03-15 | 12.7 | 7536 | -12 | 1 | 0 | 0.01% | 9.34% | -0.21% | 467 | -13.13% | 0.15% | 0.94% | 13.87% |
| 2021-03-12 | 12.55 | 7548 | 6 | 1 | 0 | 0.01% | 9.36% | 0.11% | 538 | -13.07% | 0.17% | 1.2% | 13.93% |
| 2021-03-11 | 12.55 | 7542 | -83 | 1 | 0 | 0.01% | 9.35% | -1.06% | 619 | 23.83% | 0.19% | 1.4% | 14.18% |
| 2021-03-10 | 12.5 | 7625 | -30 | 1 | 1 | 0.01% | 9.45% | -0.42% | 500 | -44.78% | 0.16% | 1.53% | 14.57% |
| 2021-03-09 | 12.45 | 7655 | 102 | 0 | -2 | 0 | 9.49% | 1.39% | 906 | -30.39% | 0.28% | 2.04% | 14.67% |
| 2021-03-08 | 12.6 | 7553 | -209 | 2 | -8 | 0.03% | 9.36% | -2.7% | 1301 | 8.38% | 0.4% | 8.97% | 14.79% |
| 2021-03-05 | 12.85 | 7762 | -50 | 10 | -2 | 0.13% | 9.62% | -0.62% | 1201 | 18.37% | 0.37% | 8.95% | 14.7% |
| 2021-03-04 | 13.2 | 7812 | -27 | 12 | 0 | 0.15% | 9.68% | -0.41% | 1014 | -52.93% | 0.31% | 8.84% | 14.52% |
| 2021-03-03 | 13.4 | 7839 | -37 | 12 | 5 | 0.15% | 9.72% | -0.41% | 2156 | -90.74% | 0.67% | 8.86% | 14.51% |
| 2021-03-02 | 13.15 | 7876 | -214 | 7 | 3 | 0.09% | 9.76% | -2.69% | 23275 | 1778.41% | 7.21% | 8.77% | 15.24% |
| 2021-02-26 | 13.1 | 8090 | 8 | 4 | -1 | 0.05% | 10.03% | 0.1% | 1239 | 46.76% | 0.38% | 1.89% | 8.58% |
| 2021-02-25 | 13.25 | 8082 | 66 | 5 | 0 | 0.06% | 10.02% | 0.8% | 844 | -20.57% | 0.26% | 2.16% | 8.71% |
| 2021-02-24 | 13.2 | 8016 | 14 | 5 | 0 | 0.06% | 9.94% | 0.2% | 1063 | -43.16% | 0.33% | 2.37% | 10.62% |
| 2021-02-23 | 13.3 | 8002 | 437 | 5 | 1 | 0.06% | 9.92% | 5.76% | 1870 | 73.0% | 0.58% | 2.28% | 10.85% |
| 2021-02-22 | 13.15 | 7565 | 52 | 4 | 0 | 0.05% | 9.38% | 0.75% | 1081 | -49.01% | 0.33% | 2.18% | 10.57% |
| 2021-02-19 | 13.1 | 7513 | 71 | 4 | 2 | 0.05% | 9.31% | 0.98% | 2119 | 38.98% | 0.66% | 2.07% | 10.96% |
| 2021-02-18 | 12.95 | 7442 | -179 | 2 | 0 | 0.03% | 9.22% | -2.43% | 1525 | 98.83% | 0.47% | 1.62% | 10.74% |
| 2021-02-17 | 12.55 | 7621 | 7621 | 2 | 2 | 0.03% | 9.45% | N/A | 767 | -49.71% | 0.24% | 1.56% | 10.9% |
| 2021-02-16 | 12.95 | 0 | -7553 | 0 | -2 | 0 | N/A | N/A | 1525 | 105.93% | 0.47% | 1.91% | 11.8% |
| 2021-02-05 | 12.2 | 7553 | -39 | 2 | 0 | 0.03% | 9.36% | -0.53% | 740 | 10.29% | 0.23% | 1.69% | 11.89% |
| 2021-02-04 | 12.35 | 7592 | -18 | 2 | 0 | 0.03% | 9.41% | -0.21% | 671 | -49.26% | 0.21% | 1.86% | 12.42% |
| 2021-02-03 | 12.45 | 7610 | 209 | 2 | -2 | 0.03% | 9.43% | 2.84% | 1323 | -30.11% | 0.41% | 1.97% | 14.04% |
| 2021-02-02 | 12.3 | 7401 | -8 | 4 | 1 | 0.05% | 9.17% | -0.11% | 1893 | 131.59% | 0.59% | 1.75% | 19.33% |
| 2021-02-01 | 12.3 | 7409 | -28 | 3 | -2 | 0.04% | 9.18% | -0.43% | 817 | -36.38% | 0.25% | 1.46% | 22.74% |
| 2021-01-29 | 12.5 | 7437 | -264 | 5 | 0 | 0.07% | 9.22% | -3.35% | 1285 | 25.62% | 0.4% | 2.61% | 23.43% |
| 2021-01-28 | 12.5 | 7701 | -30 | 5 | -7 | 0.06% | 9.54% | -0.42% | 1023 | 66.77% | 0.32% | 2.76% | 24.58% |
| 2021-01-27 | 12.65 | 7731 | -24 | 12 | 0 | 0.16% | 9.58% | -0.31% | 613 | -37.42% | 0.19% | 2.96% | 28.71% |
| 2021-01-26 | 12.7 | 7755 | 30 | 12 | -38 | 0.15% | 9.61% | 0.42% | 980 | -78.27% | 0.3% | 4.94% | 35.71% |
| 2021-01-25 | 12.95 | 7725 | 111 | 50 | -1 | 0.65% | 9.57% | 1.38% | 4511 | 153.83% | 1.4% | 5.2% | 36.74% |
| 2021-01-22 | 12.85 | 7614 | 82 | 51 | 20 | 0.67% | 9.44% | 1.07% | 1777 | 7.19% | 0.55% | 4.1% | 37.33% |
| 2021-01-21 | 12.85 | 7532 | 22 | 31 | 0 | 0.41% | 9.34% | 0.32% | 1658 | -76.4% | 0.51% | 4.27% | 37.31% |
| 2021-01-20 | 13.0 | 7510 | -104 | 31 | -1 | 0.41% | 9.31% | -1.38% | 7024 | 289.08% | 2.18% | 4.2% | 36.94% |
| 2021-01-19 | 13.45 | 7614 | 160 | 32 | 4 | 0.42% | 9.44% | 2.16% | 1805 | 88.66% | 0.56% | 2.65% | 35.27% |
| 2021-01-18 | 12.8 | 7454 | 19 | 28 | -1 | 0.38% | 9.24% | 0.22% | 956 | -58.94% | 0.3% | 3.23% | 35.78% |
| 2021-01-15 | 12.9 | 7435 | -172 | 29 | -10 | 0.39% | 9.22% | -2.23% | 2330 | 63.32% | 0.72% | 3.49% | 35.73% |
| 2021-01-14 | 13.4 | 7607 | -6 | 39 | -48 | 0.51% | 9.43% | -0.11% | 1427 | -29.62% | 0.44% | 3.54% | 35.19% |
| 2021-01-13 | 13.5 | 7613 | 128 | 87 | -12 | 1.14% | 9.44% | 1.72% | 2027 | -45.12% | 0.63% | 4.92% | 35.09% |
| 2021-01-12 | 13.45 | 7485 | -248 | 99 | 27 | 1.32% | 9.28% | -3.13% | 3695 | 106.0% | 1.15% | 9.99% | 34.58% |
| 2021-01-11 | 14.0 | 7733 | 64 | 72 | -6 | 0.93% | 9.58% | 0.74% | 1793 | -27.28% | 0.56% | 12.85% | 33.56% |
| 2021-01-08 | 14.0 | 7669 | 105 | 78 | -8 | 1.02% | 9.51% | 1.49% | 2466 | -58.04% | 0.76% | 13.23% | 33.3% |
| 2021-01-07 | 14.5 | 7564 | 308 | 86 | -3 | 1.14% | 9.37% | 4.23% | 5878 | -68.08% | 1.82% | 14.02% | 32.74% |
| 2021-01-06 | 14.6 | 7256 | -1294 | 89 | -85 | 1.23% | 8.99% | -15.19% | 18419 | 42.81% | 5.71% | 16.64% | 31.14% |
| 2021-01-05 | 15.55 | 8550 | 1444 | 174 | 35 | 2.04% | 10.6% | 20.32% | 12897 | 324.78% | 4.0% | 18.13% | 25.6% |
| 2021-01-04 | 14.15 | 7106 | -298 | 139 | 4 | 1.96% | 8.81% | -4.03% | 3036 | -39.4% | 0.94% | 15.46% | 21.85% |
| 2020-12-31 | 13.95 | 7404 | -106 | 135 | -39 | 1.82% | 9.18% | -1.4% | 5010 | -65.06% | 1.55% | 16.51% | 21.37% |
| 2020-12-30 | 14.2 | 7510 | -1899 | 174 | 12 | 2.32% | 9.31% | -20.15% | 14340 | -38.2% | 4.44% | 15.49% | 21.06% |
| 2020-12-29 | 14.3 | 9409 | 1795 | 162 | 132 | 1.72% | 11.66% | 23.52% | 23206 | 439.59% | 7.19% | 11.19% | 17.24% |
| 2020-12-28 | 13.0 | 7614 | -236 | 30 | -4 | 0.39% | 9.44% | -2.98% | 4300 | -33.0% | 1.33% | 4.5% | 10.63% |
| 2020-12-25 | 12.7 | 7850 | -209 | 34 | 30 | 0.43% | 9.73% | -2.6% | 6419 | 275.88% | 1.99% | 4.24% | 10.23% |
| 2020-12-24 | 12.2 | 8059 | 147 | 4 | 4 | 0.05% | 9.99% | 1.83% | 1707 | 261.8% | 0.53% | 2.5% | 8.46% |
| 2020-12-23 | 11.95 | 7912 | 37 | 0 | -14 | 0.0% | 9.81% | 0.51% | 472 | -71.06% | 0.15% | 2.15% | 8.11% |
| 2020-12-22 | 11.9 | 7875 | -10 | 14 | 8 | 0.18% | 9.76% | -0.1% | 1631 | -52.81% | 0.51% | 2.35% | 8.22% |
| 2020-12-21 | 12.3 | 7885 | 671 | 6 | 6 | 0.08% | 9.77% | 9.28% | 3456 | 333.5% | 1.07% | 1.96% | 8.22% |
| 2020-12-18 | 11.7 | 7214 | 261 | 0 | -6 | 0.0% | 8.94% | 3.71% | 797 | 39.97% | 0.25% | 1.01% | 7.35% |
| 2020-12-17 | 11.75 | 6953 | 177 | 6 | 0 | 0.09% | 8.62% | 2.62% | 569 | -49.22% | 0.18% | 1.06% | 7.27% |
| 2020-12-16 | 11.8 | 6776 | 350 | 6 | 6 | 0.09% | 8.4% | 5.53% | 1121 | 197.58% | 0.35% | 1.09% | 7.48% |
| 2020-12-15 | 11.55 | 6426 | -2 | 0 | 0 | 0.0% | 7.96% | -0.13% | 376 | -3.41% | 0.12% | 0.96% | 7.26% |
| 2020-12-14 | 11.5 | 6428 | 33 | 0 | 0 | 0.0% | 7.97% | 0.5% | 390 | -59.17% | 0.12% | 1.01% | 7.25% |
| 2020-12-11 | 11.3 | 6395 | -136 | 0 | 0 | 0.0% | 7.93% | -1.98% | 956 | 41.01% | 0.3% | 1.14% | 7.24% |
| 2020-12-10 | 11.6 | 6531 | 36 | 0 | 0 | 0.0% | 8.09% | 0.5% | 677 | -3.63% | 0.21% | 1.31% | 7.04% |
| 2020-12-09 | 11.6 | 6495 | -14 | 0 | 0 | 0.0% | 8.05% | -0.25% | 703 | 29.09% | 0.22% | 2.34% | 8.86% |
| 2020-12-08 | 11.75 | 6509 | 70 | 0 | 0 | 0.0% | 8.07% | 1.13% | 544 | -30.82% | 0.17% | 2.74% | 8.81% |
| 2020-12-07 | 11.65 | 6439 | -15 | 0 | -6 | 0.0% | 7.98% | -0.25% | 787 | -47.51% | 0.24% | 3.16% | 8.77% |
| 2020-12-04 | 11.9 | 6454 | 93 | 6 | -19 | 0.09% | 8.0% | 1.52% | 1500 | -62.52% | 0.47% | 3.85% | 8.75% |
| 2020-12-03 | 12.0 | 6361 | 55 | 25 | 25 | 0.39% | 7.88% | 0.77% | 4004 | 99.14% | 1.24% | 3.59% | 9.37% |
| 2020-12-02 | 11.95 | 6306 | -59 | 0 | 0 | 0.0% | 7.82% | -0.89% | 2010 | 6.61% | 0.62% | 2.54% | 9.5% |
| 2020-12-01 | 11.65 | 6365 | -113 | 0 | 0 | 0.0% | 7.89% | -1.74% | 1886 | -37.38% | 0.58% | 2.17% | 8.94% |
| 2020-11-30 | 11.8 | 6478 | 298 | 0 | 0 | 0.0% | 8.03% | 4.83% | 3012 | 344.83% | 0.93% | 2.09% | 8.46% |
| 2020-11-27 | 11.35 | 6180 | -20 | 0 | 0 | 0.0% | 7.66% | -0.26% | 677 | 11.5% | 0.21% | 1.36% | 7.59% |
| 2020-11-26 | 11.3 | 6200 | 0 | 0 | 0 | 0.0% | 7.68% | 0.0% | 607 | -25.57% | 0.19% | 1.31% | 6.82% |
| 2020-11-25 | 11.2 | 6200 | -17 | 0 | 0 | 0.0% | 7.68% | -0.39% | 815 | -50.1% | 0.25% | 1.52% | 6.77% |
| 2020-11-24 | 11.0 | 6217 | 38 | 0 | 0 | 0.0% | 7.71% | 0.65% | 1635 | 154.94% | 0.51% | 1.39% | 6.6% |
| 2020-11-23 | 11.15 | 6179 | 58 | 0 | 0 | 0.0% | 7.66% | 0.92% | 641 | 18.48% | 0.2% | 0.99% | 6.21% |
| 2020-11-20 | 11.1 | 6121 | -127 | 0 | 0 | 0.0% | 7.59% | -1.94% | 541 | -56.92% | 0.17% | 0.89% | 6.92% |
| 2020-11-19 | 11.15 | 6248 | 79 | 0 | 0 | 0.0% | 7.74% | 1.18% | 1256 | 208.39% | 0.39% | 0.83% | 6.82% |
| 2020-11-18 | 11.25 | 6169 | 15 | 0 | 0 | 0.0% | 7.65% | 0.26% | 407 | 18.79% | 0.13% | 2.47% | 6.54% |
| 2020-11-17 | 11.3 | 6154 | -54 | 0 | 0 | 0.0% | 7.63% | -0.78% | 342 | 1.27% | 0.11% | 2.51% | 6.56% |
| 2020-11-16 | 11.35 | 6208 | -14 | 0 | 0 | 0.0% | 7.69% | -0.26% | 338 | 6.65% | 0.1% | 2.53% | 6.52% |
| 2020-11-13 | 11.35 | 6222 | -8 | 0 | -7 | 0.0% | 7.71% | -0.13% | 317 | -95.16% | 0.1% | 2.65% | 6.49% |
| 2020-11-12 | 11.5 | 6230 | 28 | 7 | 7 | 0.11% | 7.72% | 0.39% | 6560 | 1093.08% | 2.03% | 3.64% | 6.47% |
| 2020-11-11 | 11.3 | 6202 | 11 | 0 | -1 | 0.0% | 7.69% | 0.26% | 549 | 38.16% | 0.17% | 2.98% | 4.76% |
| 2020-11-10 | 11.25 | 6191 | -21 | 1 | 0 | 0.02% | 7.67% | -0.39% | 398 | -44.72% | 0.12% | 2.87% | 5.01% |
| 2020-11-09 | 11.3 | 6212 | -98 | 1 | -81 | 0.02% | 7.7% | -1.53% | 719 | -79.45% | 0.22% | 2.85% | 5.0% |
| 2020-11-06 | 11.5 | 6310 | 209 | 82 | 70 | 1.3% | 7.82% | 3.44% | 3503 | -21.07% | 1.09% | 2.69% | 4.89% |
| 2020-11-05 | 11.4 | 6101 | 158 | 12 | 12 | 0.2% | 7.56% | 2.58% | 4438 | 1981.81% | 1.38% | 1.62% | 4.0% |
| 2020-11-04 | 10.85 | 5943 | -30 | 0 | -1 | 0.0% | 7.37% | -0.41% | 213 | -36.77% | 0.07% | 0.5% | 2.88% |
| 2020-11-03 | 10.85 | 5973 | -22 | 1 | 0 | 0.02% | 7.4% | -0.4% | 337 | 71.35% | 0.1% | 0.5% | 2.89% |
| 2020-11-02 | 10.8 | 5995 | 2 | 1 | 0 | 0.02% | 7.43% | 0.0% | 196 | -68.78% | 0.06% | 0.47% | 2.95% |
| 2020-10-30 | 10.85 | 5993 | -15 | 1 | 1 | 0.02% | 7.43% | -0.27% | 630 | 51.19% | 0.18% | 1.31% | 2.94% |
| 2020-10-29 | 10.95 | 6008 | -32 | 0 | 0 | 0.0% | 7.45% | -0.53% | 416 | 86.02% | 0.12% | 1.19% | 2.84% |
| 2020-10-28 | 10.95 | 6040 | -8 | 0 | 0 | 0.0% | 7.49% | -0.13% | 224 | 0.07% | 0.06% | 1.14% | 2.83% |
| 2020-10-27 | 11.1 | 6048 | -8 | 0 | 0 | 0.0% | 7.5% | -0.13% | 223 | -92.98% | 0.06% | 1.21% | 2.92% |
| 2020-10-26 | 11.1 | 6056 | 61 | 0 | 0 | 0.0% | 7.51% | 1.08% | 3189 | 1527.88% | 0.89% | 1.2% | 2.98% |
| 2020-10-23 | 11.0 | 5995 | 22 | 0 | 0 | 0.0% | 7.43% | 0.41% | 195 | -22.48% | 0.05% | 0.38% | 2.2% |
| 2020-10-22 | 11.0 | 5973 | 19 | 0 | 0 | 0.0% | 7.4% | 0.27% | 252 | -48.54% | 0.07% | 0.39% | 2.27% |
| 2020-10-21 | 10.95 | 5954 | -22 | 0 | 0 | 0.0% | 7.38% | -0.4% | 491 | 158.07% | 0.14% | 0.44% | 2.4% |
| 2020-10-20 | 11.05 | 5976 | 15 | 0 | 0 | 0.0% | 7.41% | 0.27% | 190 | -13.56% | 0.05% | 0.71% | 2.49% |
| 2020-10-19 | 11.1 | 5961 | 10 | 0 | 0 | 0.0% | 7.39% | 0.14% | 220 | -13.67% | 0.06% | 0.75% | 2.63% |
| 2020-10-16 | 11.15 | 5951 | -76 | 0 | 0 | 0.0% | 7.38% | -1.2% | 255 | -40.92% | 0.07% | 0.78% | 2.97% |
| 2020-10-15 | 11.3 | 6027 | -36 | 0 | 0 | 0.0% | 7.47% | -0.53% | 431 | -70.3% | 0.12% | 0.8% | 3.16% |
| 2020-10-14 | 11.2 | 6063 | 100 | 0 | 0 | 0.0% | 7.51% | 1.62% | 1453 | 336.86% | 0.41% | 0.8% | 3.48% |
| 2020-10-13 | 10.95 | 5963 | 4 | 0 | 0 | 0.0% | 7.39% | 0.0% | 332 | 3.22% | 0.09% | 0.46% | 3.72% |
| 2020-10-12 | 11.0 | 5959 | 14 | 0 | 0 | 0.0% | 7.39% | 0.27% | 322 | 0.39% | 0.09% | 0.52% | 4.0% |
| 2020-10-08 | 11.1 | 5945 | -5 | 0 | 0 | 0.0% | 7.37% | 0.0% | 321 | -24.43% | 0.09% | 0.48% | 4.43% |
| 2020-10-07 | 11.1 | 5950 | -18 | 0 | 0 | 0.0% | 7.37% | -0.41% | 424 | 68.19% | 0.12% | 0.47% | 4.43% |
| 2020-10-06 | 11.1 | 5968 | 6 | 0 | 0 | 0.0% | 7.4% | 0.14% | 252 | -54.57% | 0.07% | 0.46% | 4.39% |
| 2020-10-05 | 11.05 | 5962 | -239 | 0 | 0 | 0.0% | 7.39% | -3.9% | 556 | 237.16% | 0.16% | 0.54% | 4.43% |
| 2020-09-30 | 11.15 | 6201 | 6 | 0 | 0 | 0.0% | 7.69% | 0.13% | 164 | -39.44% | 0.05% | 0.5% | 4.34% |
| 2020-09-29 | 11.05 | 6195 | -6 | 0 | 0 | 0.0% | 7.68% | -0.13% | 272 | -29.59% | 0.08% | 0.56% | 4.38% |
| 2020-09-28 | 11.05 | 6201 | 7 | 0 | 0 | 0.0% | 7.69% | 0.13% | 386 | -28.99% | 0.11% | 0.61% | N/A |
| 2020-09-25 | 10.9 | 6194 | 0 | 0 | 0 | 0.0% | 7.68% | 0.0% | 544 | 29.37% | 0.15% | 0.7% | N/A |
| 2020-09-24 | 11.1 | 6194 | -23 | 0 | 0 | 0.0% | 7.68% | -0.39% | 420 | 5.35% | 0.12% | 0.78% | N/A |
| 2020-09-23 | 11.5 | 6217 | -7 | 0 | 0 | 0.0% | 7.71% | 0.0% | 399 | -10.08% | 0.11% | 0.86% | N/A |
| 2020-09-22 | 11.7 | 6224 | -18 | 0 | 0 | 0.0% | 7.71% | -0.39% | 444 | -37.84% | 0.12% | 1.15% | N/A |
| 2020-09-21 | 11.75 | 6242 | 6242 | 0 | 0 | 0.0% | 7.74% | N/A | 714 | -13.94% | 0.2% | 1.28% | N/A |
| 2020-09-09 | 11.7 | 0 | -7291 | 0 | 0 | 0 | N/A | N/A | 830 | 20.13% | 0.23% | 1.52% | N/A |
| 2020-09-08 | 11.8 | 7291 | -25 | 0 | 0 | 0.0% | 8.13% | -0.37% | 691 | -51.76% | 0.19% | 1.94% | N/A |
| 2020-09-07 | 11.85 | 7316 | 171 | 0 | 0 | 0.0% | 8.16% | 2.38% | 1433 | 55.06% | 0.4% | 2.12% | N/A |
| 2020-09-04 | 11.75 | 7145 | 73 | 0 | 0 | 0.0% | 7.97% | 1.01% | 924 | -41.72% | 0.26% | 2.24% | N/A |
| 2020-09-03 | 11.9 | 7072 | -301 | 0 | -4 | 0.0% | 7.89% | -4.01% | 1586 | -31.83% | 0.44% | 2.07% | N/A |
| 2020-09-02 | 12.15 | 7373 | 341 | 4 | 0 | 0.05% | 8.22% | 4.85% | 2327 | 75.23% | 0.65% | 1.71% | N/A |
| 2020-09-01 | 11.55 | 7032 | -37 | 4 | 0 | 0.06% | 7.84% | -0.63% | 1328 | -29.16% | 0.37% | 1.17% | N/A |
| 2020-08-31 | 11.6 | 7069 | -57 | 4 | 0 | 0.06% | 7.89% | -0.75% | 1874 | 515.74% | 0.52% | 0.87% | N/A |
| 2020-08-28 | 11.3 | 7126 | 3 | 4 | 0 | 0.06% | 7.95% | 0.0% | 304 | 2.41% | 0.08% | 0.43% | N/A |
| 2020-08-27 | 11.3 | 7123 | -3 | 4 | 0 | 0.06% | 7.95% | 0.0% | 297 | -23.54% | 0.08% | N/A | N/A |
| 2020-08-26 | 11.3 | 7126 | 17 | 4 | 0 | 0.06% | 7.95% | 0.25% | 388 | 61.81% | 0.11% | N/A | N/A |
| 2020-08-25 | 11.2 | 7109 | -26 | 4 | 2 | 0.06% | 7.93% | -0.38% | 240 | -22.83% | 0.07% | N/A | N/A |
| 2020-08-24 | 11.05 | 7135 | -19 | 2 | -10 | 0.03% | 7.96% | -0.25% | 311 | 43.75% | 0.09% | N/A | N/A |
| 2020-08-21 | 11.15 | 7154 | 37 | 12 | 0 | 0.17% | 7.98% | 0.5% | 216 | -75.88% | N/A | N/A | N/A |
| 2020-08-20 | 11.05 | 7117 | 37 | 12 | 0 | 0.17% | 7.94% | 0.51% | 898 | -24.21% | N/A | N/A | N/A |
| 2020-08-19 | 11.6 | 7080 | -40 | 12 | 0 | 0.17% | 7.9% | -0.5% | 1184 | 216.94% | N/A | N/A | N/A |
| 2020-08-18 | 11.4 | 7120 | 24 | 12 | 0 | 0.17% | 7.94% | 0.25% | 373 | -52.46% | N/A | N/A | N/A |
| 2020-08-17 | 11.45 | 7096 | 129 | 12 | 0 | 0.17% | 7.92% | 1.93% | 786 | -53.02% | N/A | N/A | N/A |
| 2020-08-14 | 11.35 | 6967 | 113 | 12 | 2 | 0.17% | 7.77% | 1.57% | 1673 | 490.54% | N/A | N/A | N/A |
| 2020-08-13 | 11.1 | 6854 | -32 | 10 | -26 | 0.15% | 7.65% | -0.39% | 283 | -10.56% | N/A | N/A | N/A |
| 2020-08-12 | 11.1 | 6886 | 47 | 36 | 0 | 0.52% | 7.68% | 0.66% | 316 | -13.25% | N/A | N/A | N/A |
| 2020-08-11 | 11.1 | 6839 | -13 | 36 | 10 | 0.53% | 7.63% | -0.13% | 365 | -14.0% | N/A | N/A | N/A |
| 2020-08-10 | 11.2 | 6852 | 60 | 26 | 0 | 0.38% | 7.64% | 0.79% | 424 | 19.66% | N/A | N/A | N/A |
| 2020-08-07 | 11.2 | 6792 | 92 | 26 | 0 | 0.38% | 7.58% | 1.47% | 355 | -42.89% | N/A | N/A | N/A |
| 2020-08-06 | 11.1 | 6700 | -119 | 26 | 0 | 0.39% | 7.47% | -1.84% | 621 | 4.08% | N/A | N/A | N/A |
| 2020-08-05 | 11.25 | 6819 | -174 | 26 | 0 | 0.38% | 7.61% | -2.44% | 597 | -28.98% | N/A | N/A | N/A |
| 2020-08-04 | 11.1 | 6993 | 47 | 26 | -1 | 0.37% | 7.8% | 0.65% | 841 | 185.09% | N/A | N/A | N/A |
| 2020-08-03 | 11.05 | 6946 | 70 | 27 | 0 | 0.39% | 7.75% | 1.04% | 294 | 27.09% | N/A | N/A | N/A |
| 2020-07-31 | 11.0 | 6876 | -16 | 27 | 0 | 0.39% | 7.67% | -0.26% | 232 | 6.3% | N/A | N/A | N/A |
| 2020-07-30 | 11.0 | 6892 | 28 | 27 | -1 | 0.39% | 7.69% | 0.39% | 218 | -49.36% | N/A | N/A | N/A |
| 2020-07-29 | 10.8 | 6864 | 8 | 28 | 0 | 0.41% | 7.66% | 0.13% | 431 | -11.48% | N/A | N/A | N/A |
| 2020-07-28 | 10.7 | 6856 | 8 | 28 | 1 | 0.41% | 7.65% | 0.13% | 487 | -34.8% | N/A | N/A | N/A |
| 2020-07-27 | 10.9 | 6848 | -17 | 27 | 0 | 0.39% | 7.64% | -0.26% | 747 | 41.32% | N/A | N/A | N/A |
| 2020-07-24 | 11.2 | 6865 | -243 | 27 | 0 | 0.39% | 7.66% | -3.4% | 528 | 10.2% | N/A | N/A | N/A |
| 2020-07-23 | 11.35 | 7108 | -11 | 27 | 1 | 0.38% | 7.93% | -0.13% | 479 | 8.19% | N/A | N/A | N/A |
| 2020-07-22 | 11.4 | 7119 | -14 | 26 | 0 | 0.37% | 7.94% | -0.25% | 443 | -29.6% | N/A | N/A | N/A |
| 2020-07-21 | 11.3 | 7133 | -67 | 26 | -37 | 0.36% | 7.96% | -0.87% | 629 | 52.35% | N/A | N/A | N/A |
| 2020-07-20 | 11.45 | 7200 | 40 | 63 | -2 | 0.88% | 8.03% | 0.5% | 413 | -29.77% | N/A | N/A | N/A |
| 2020-07-17 | 11.4 | 7160 | 159 | 65 | -7 | 0.91% | 7.99% | 2.3% | 588 | 14.51% | N/A | N/A | N/A |
| 2020-07-16 | 11.55 | 7001 | -30 | 72 | 0 | 1.03% | 7.81% | -0.38% | 514 | -19.5% | N/A | N/A | N/A |
| 2020-07-15 | 11.4 | 7031 | -98 | 72 | 0 | 1.02% | 7.84% | -1.38% | 638 | 27.69% | N/A | N/A | N/A |
| 2020-07-14 | 11.5 | 7129 | 15 | 72 | 0 | 1.01% | 7.95% | 0.13% | 500 | -15.54% | N/A | N/A | N/A |
| 2020-07-13 | 11.65 | 7114 | -2 | 72 | -1 | 1.01% | 7.94% | 0.0% | 592 | -40.7% | N/A | N/A | N/A |
| 2020-07-10 | 11.4 | 7116 | -14 | 73 | -23 | 1.03% | 7.94% | -0.13% | 998 | -28.24% | N/A | N/A | N/A |
| 2020-07-09 | 11.7 | 7130 | 72 | 96 | -104 | 1.35% | 7.95% | 1.02% | 1391 | -77.92% | N/A | N/A | N/A |
| 2020-07-08 | 12.0 | 7058 | -154 | 200 | 29 | 2.83% | 7.87% | -2.11% | 6303 | 62.31% | N/A | N/A | N/A |
| 2020-07-07 | 11.55 | 7212 | 155 | 171 | -123 | 2.37% | 8.04% | 2.16% | 3883 | 417.3% | N/A | N/A | N/A |
| 2020-07-06 | 11.4 | 7057 | -17 | 294 | -29 | 4.17% | 7.87% | -0.25% | 750 | 27.86% | N/A | N/A | N/A |
| 2020-07-03 | 11.4 | 7074 | -24 | 323 | -2 | 4.57% | 7.89% | -0.38% | 587 | -27.03% | N/A | N/A | N/A |
| 2020-07-02 | 11.3 | 7098 | 44 | 325 | 0 | 4.58% | 7.92% | 0.64% | 804 | 57.97% | N/A | N/A | N/A |
| 2020-07-01 | 11.3 | 7054 | 34 | 325 | -20 | 4.61% | 7.87% | 0.51% | 509 | 9.94% | N/A | N/A | N/A |
| 2020-06-30 | 11.3 | 7020 | -21 | 345 | -5 | 4.91% | 7.83% | -0.25% | 463 | -55.52% | N/A | N/A | N/A |
| 2020-06-29 | 11.25 | 7041 | 7041 | 350 | 350 | 4.97% | 7.85% | N/A | 1041 | 41.31% | N/A | N/A | N/A |
| 2020-06-25 | 9.33 | 0 | -7014 | 0 | -360 | 0 | N/A | N/A | 737 | -9.77% | N/A | N/A | N/A |
| 2020-06-24 | 11.6 | 7014 | -19 | 360 | -10 | 5.13% | 7.82% | -0.38% | 816 | -38.48% | N/A | N/A | N/A |
| 2020-06-23 | 11.5 | 7033 | -131 | 370 | 0 | 5.26% | 7.85% | -1.75% | 1327 | 68.68% | N/A | N/A | N/A |
| 2020-06-22 | 11.85 | 7164 | 60 | 370 | -31 | 5.16% | 7.99% | 0.88% | 787 | -6.07% | N/A | N/A | N/A |
| 2020-06-19 | 12.0 | 7104 | 31 | 401 | 1 | 5.64% | 7.92% | 0.38% | 837 | -49.51% | N/A | N/A | N/A |
| 2020-06-18 | 12.0 | 7073 | 49 | 400 | -1 | 5.66% | 7.89% | 0.64% | 1659 | 47.19% | N/A | N/A | N/A |
| 2020-06-17 | 11.85 | 7024 | 43 | 401 | -34 | 5.71% | 7.84% | 0.64% | 1127 | -15.78% | N/A | N/A | N/A |
| 2020-06-16 | 12.0 | 6981 | 34 | 435 | 29 | 6.23% | 7.79% | 0.52% | 1338 | -79.4% | N/A | N/A | N/A |
| 2020-06-15 | 11.85 | 6947 | -699 | 406 | 406 | 5.84% | 7.75% | -9.14% | 6498 | 42.22% | N/A | N/A | N/A |
| 2020-06-12 | 13.65 | 7646 | 1073 | 0 | 0 | 0.0% | 8.53% | 16.37% | 4569 | 25.92% | N/A | N/A | N/A |
| 2020-06-11 | 13.55 | 6573 | 112 | 0 | 0 | 0.0% | 7.33% | 1.66% | 3629 | 27.44% | N/A | N/A | N/A |
| 2020-06-10 | 13.5 | 6461 | 89 | 0 | 0 | 0.0% | 7.21% | 1.41% | 2847 | 51.16% | N/A | N/A | N/A |
| 2020-06-09 | 13.6 | 6372 | 116 | 0 | 0 | 0.0% | 7.11% | 1.86% | 1883 | 7.48% | N/A | N/A | N/A |
| 2020-06-08 | 13.7 | 6256 | 243 | 0 | -1 | 0.0% | 6.98% | 4.02% | 1752 | 2.67% | N/A | N/A | N/A |
| 2020-06-05 | 13.6 | 6013 | -33 | 1 | -6 | 0.02% | 6.71% | -0.45% | 1707 | -31.58% | N/A | N/A | N/A |
| 2020-06-04 | 13.45 | 6046 | 149 | 7 | -23 | 0.12% | 6.74% | 2.43% | 2495 | 59.31% | N/A | N/A | N/A |
| 2020-06-03 | 13.8 | 5897 | 33 | 30 | 2 | 0.51% | 6.58% | 0.61% | 1566 | 8.41% | N/A | N/A | N/A |
| 2020-06-02 | 13.9 | 5864 | 70 | 28 | -27 | 0.48% | 6.54% | 1.24% | 1444 | -36.87% | N/A | N/A | N/A |
| 2020-06-01 | 13.85 | 5794 | 213 | 55 | -6 | 0.95% | 6.46% | 3.69% | 2288 | -67.48% | N/A | N/A | N/A |
| 2020-05-29 | 13.8 | 5581 | -22 | 61 | 28 | 1.09% | 6.23% | -0.32% | 7036 | 797.85% | N/A | N/A | N/A |
| 2020-05-28 | 13.05 | 5603 | -29 | 33 | 0 | 0.59% | 6.25% | -0.48% | 783 | -15.21% | N/A | N/A | N/A |
| 2020-05-27 | 13.2 | 5632 | -108 | 33 | 3 | 0.59% | 6.28% | -1.88% | 924 | 0.07% | N/A | N/A | N/A |
| 2020-05-26 | 12.95 | 5740 | -26 | 30 | -1 | 0.52% | 6.4% | -0.47% | 923 | 12.92% | N/A | N/A | N/A |
| 2020-05-25 | 13.0 | 5766 | 53 | 31 | 0 | 0.54% | 6.43% | 0.94% | 818 | 17.83% | N/A | N/A | N/A |
| 2020-05-22 | 13.1 | 5713 | 18 | 31 | 0 | 0.54% | 6.37% | 0.31% | 694 | -24.39% | N/A | N/A | N/A |
| 2020-05-21 | 13.3 | 5695 | 13 | 31 | 0 | 0.54% | 6.35% | 0.16% | 918 | 118.69% | N/A | N/A | N/A |
| 2020-05-20 | 13.25 | 5682 | -23 | 31 | 0 | 0.55% | 6.34% | -0.31% | 419 | -55.36% | N/A | N/A | N/A |
| 2020-05-19 | 13.2 | 5705 | -19 | 31 | 1 | 0.54% | 6.36% | -0.31% | 940 | 26.78% | N/A | N/A | N/A |
| 2020-05-18 | 13.15 | 5724 | 97 | 30 | -1 | 0.52% | 6.38% | 1.59% | 741 | -24.0% | N/A | N/A | N/A |
| 2020-05-15 | 13.1 | 5627 | 50 | 31 | 1 | 0.55% | 6.28% | 0.96% | 976 | -34.05% | N/A | N/A | N/A |
| 2020-05-14 | 13.15 | 5577 | -18 | 30 | -1 | 0.54% | 6.22% | -0.32% | 1480 | 19.12% | N/A | N/A | N/A |
| 2020-05-13 | 13.4 | 5595 | -50 | 31 | 1 | 0.55% | 6.24% | -0.95% | 1242 | -28.52% | N/A | N/A | N/A |
| 2020-05-12 | 13.6 | 5645 | 145 | 30 | -7 | 0.53% | 6.3% | 2.61% | 1738 | -47.92% | N/A | N/A | N/A |
| 2020-05-11 | 13.95 | 5500 | 178 | 37 | 6 | 0.67% | 6.14% | 3.37% | 3338 | 141.77% | N/A | N/A | N/A |
| 2020-05-08 | 13.5 | 5322 | -88 | 31 | 0 | 0.58% | 5.94% | -1.49% | 1380 | -6.39% | N/A | N/A | N/A |
| 2020-05-07 | 13.6 | 5410 | -90 | 31 | 0 | 0.57% | 6.03% | -1.79% | 1474 | -47.85% | N/A | N/A | N/A |
| 2020-05-06 | 13.6 | 5500 | -21 | 31 | -1 | 0.56% | 6.14% | -0.32% | 2827 | 77.3% | N/A | N/A | N/A |
| 2020-05-05 | 13.15 | 5521 | -55 | 32 | 1 | 0.58% | 6.16% | -0.96% | 1595 | -20.63% | N/A | N/A | N/A |
| 2020-05-04 | 13.0 | 5576 | -16 | 31 | -1 | 0.56% | 6.22% | -0.32% | 2009 | -27.46% | N/A | N/A | N/A |
| 2020-04-30 | 12.9 | 5592 | -269 | 32 | 0 | 0.57% | 6.24% | -4.59% | 2769 | 167.99% | N/A | N/A | N/A |
| 2020-04-29 | 12.75 | 5861 | -41 | 32 | -13 | 0.55% | 6.54% | -0.61% | 1033 | -14.67% | N/A | N/A | N/A |
| 2020-04-28 | 12.7 | 5902 | 110 | 45 | 0 | 0.76% | 6.58% | 1.86% | 1211 | -25.85% | N/A | N/A | N/A |
| 2020-04-27 | 12.8 | 5792 | -153 | 45 | 6 | 0.78% | 6.46% | -2.56% | 1633 | -16.59% | N/A | N/A | N/A |
| 2020-04-24 | 12.55 | 5945 | 4 | 39 | 2 | 0.66% | 6.63% | 0.0% | 1958 | 35.16% | N/A | N/A | N/A |
| 2020-04-23 | 12.5 | 5941 | -255 | 37 | 6 | 0.62% | 6.63% | -4.05% | 1449 | 45.85% | N/A | N/A | N/A |
| 2020-04-22 | 12.3 | 6196 | 49 | 31 | -1 | 0.5% | 6.91% | 0.73% | 993 | -61.23% | N/A | N/A | N/A |
| 2020-04-21 | 12.3 | 6147 | -269 | 32 | -11 | 0.52% | 6.86% | -4.19% | 2562 | 36.28% | N/A | N/A | N/A |
| 2020-04-20 | 12.7 | 6416 | -85 | 43 | 8 | 0.67% | 7.16% | -1.24% | 1880 | 9.53% | N/A | N/A | N/A |
| 2020-04-17 | 12.3 | 6501 | 339 | 35 | 3 | 0.54% | 7.25% | 5.53% | 1716 | 101.51% | N/A | N/A | N/A |
| 2020-04-16 | 12.25 | 6162 | 43 | 32 | 3 | 0.52% | 6.87% | 0.59% | 852 | -43.55% | N/A | N/A | N/A |
| 2020-04-15 | 12.3 | 6119 | 365 | 29 | 5 | 0.47% | 6.83% | 6.39% | 1509 | -32.28% | N/A | N/A | N/A |
| 2020-04-14 | 12.3 | 5754 | 226 | 24 | 2 | 0.42% | 6.42% | 4.05% | 2229 | -19.91% | N/A | N/A | N/A |
| 2020-04-13 | 11.95 | 5528 | -68 | 22 | 11 | 0.4% | 6.17% | -1.12% | 2783 | 84.57% | N/A | N/A | N/A |
| 2020-04-10 | 11.65 | 5596 | -96 | 11 | 5 | 0.2% | 6.24% | -1.73% | 1507 | 18.4% | N/A | N/A | N/A |
| 2020-04-09 | 11.4 | 5692 | -109 | 6 | 0 | 0.11% | 6.35% | -1.85% | 1273 | 38.55% | N/A | N/A | N/A |
| 2020-04-08 | 11.3 | 5801 | -25 | 6 | 5 | 0.1% | 6.47% | -0.46% | 919 | -22.98% | N/A | N/A | N/A |
| 2020-04-07 | 11.25 | 5826 | -256 | 1 | 0 | 0.02% | 6.5% | -4.13% | 1193 | 27.77% | N/A | N/A | N/A |
| 2020-04-06 | 11.25 | 6082 | -62 | 1 | 0 | 0.02% | 6.78% | -1.02% | 934 | 6.74% | N/A | N/A | N/A |
| 2020-04-01 | 11.1 | 6144 | -268 | 1 | 0 | 0.02% | 6.85% | -4.2% | 875 | -39.69% | N/A | N/A | N/A |
| 2020-03-31 | 11.2 | 6412 | -651 | 1 | 0 | 0.02% | 7.15% | -9.26% | 1451 | 62.8% | N/A | N/A | N/A |
| 2020-03-30 | 11.05 | 7063 | -353 | 1 | 0 | 0.01% | 7.88% | -4.72% | 891 | -25.78% | N/A | N/A | N/A |
| 2020-03-27 | 11.15 | 7416 | -108 | 1 | 1 | 0.01% | 8.27% | -1.43% | 1200 | 61.11% | N/A | N/A | N/A |
| 2020-03-26 | 11.15 | 7524 | -187 | 0 | 0 | 0.0% | 8.39% | -2.44% | 745 | 4.34% | N/A | N/A | N/A |
| 2020-03-25 | 11.1 | 7711 | 72 | 0 | 0 | 0.0% | 8.6% | 0.94% | 714 | -35.73% | N/A | N/A | N/A |
| 2020-03-24 | 11.05 | 7639 | -41 | 0 | 0 | 0.0% | 8.52% | -0.58% | 1111 | -2.14% | N/A | N/A | N/A |
| 2020-03-23 | 11.05 | 7680 | 7680 | 0 | 0 | 0.0% | 8.57% | N/A | 1135 | 430.54% | N/A | N/A | N/A |
| 2020-03-21 | 9.72 | 0 | -7893 | 0 | 0 | 0 | N/A | N/A | 214 | -92.05% | N/A | N/A | N/A |
| 2020-03-20 | 11.2 | 7893 | 175 | 0 | -27 | 0.0% | 8.8% | 2.21% | 2693 | -55.28% | N/A | N/A | N/A |
| 2020-03-19 | 11.2 | 7718 | -508 | 27 | -17 | 0.35% | 8.61% | -6.21% | 6023 | 429.65% | N/A | N/A | N/A |
| 2020-03-18 | 11.7 | 8226 | 430 | 44 | 4 | 0.53% | 9.18% | 5.52% | 1137 | 41.38% | N/A | N/A | N/A |
| 2020-03-17 | 11.6 | 7796 | 35 | 40 | 40 | 0.51% | 8.7% | 0.46% | 804 | -2.72% | N/A | N/A | N/A |
| 2020-03-16 | 11.8 | 7761 | 70 | 0 | -1 | 0.0% | 8.66% | 0.93% | 826 | -65.2% | N/A | N/A | N/A |
| 2020-03-13 | 12.0 | 7691 | -440 | 1 | 0 | 0.01% | 8.58% | -5.4% | 2376 | 34.78% | N/A | N/A | N/A |
| 2020-03-12 | 12.1 | 8131 | -214 | 1 | -4 | 0.01% | 9.07% | -2.58% | 1763 | 124.0% | N/A | N/A | N/A |
| 2020-03-11 | 12.45 | 8345 | -89 | 5 | 0 | 0.06% | 9.31% | -1.06% | 787 | -45.64% | N/A | N/A | N/A |
| 2020-03-10 | 12.45 | 8434 | -104 | 5 | -3 | 0.06% | 9.41% | -1.16% | 1447 | 44.84% | N/A | N/A | N/A |
| 2020-03-09 | 12.5 | 8538 | -4 | 8 | 0 | 0.09% | 9.52% | -0.1% | 999 | 38.54% | N/A | N/A | N/A |
| 2020-03-06 | 12.7 | 8542 | -36 | 8 | -3 | 0.09% | 9.53% | -0.42% | 721 | -32.96% | N/A | N/A | N/A |
| 2020-03-05 | 12.75 | 8578 | -17 | 11 | 0 | 0.13% | 9.57% | -0.21% | 1076 | 59.79% | N/A | N/A | N/A |
| 2020-03-04 | 12.6 | 8595 | 70 | 11 | 3 | 0.13% | 9.59% | 0.84% | 673 | -57.85% | N/A | N/A | N/A |
| 2020-03-03 | 12.5 | 8525 | -63 | 8 | 0 | 0.09% | 9.51% | -0.73% | 1597 | 49.52% | N/A | N/A | N/A |
| 2020-03-02 | 12.5 | 8588 | -34 | 8 | -105 | 0.09% | 9.58% | -0.42% | 1068 | -78.82% | N/A | N/A | N/A |
| 2020-02-27 | 12.55 | 8622 | 83 | 113 | 100 | 1.31% | 9.62% | 0.94% | 5045 | 132.15% | N/A | N/A | N/A |
| 2020-02-26 | 12.7 | 8539 | 81 | 13 | 7 | 0.15% | 9.53% | 1.06% | 2173 | 145.46% | N/A | N/A | N/A |
| 2020-02-25 | 12.3 | 8458 | -26 | 6 | -18 | 0.07% | 9.43% | -0.32% | 885 | -44.12% | N/A | N/A | N/A |
| 2020-02-24 | 12.3 | 8484 | -45 | 24 | -123 | 0.28% | 9.46% | -0.53% | 1584 | -65.58% | N/A | N/A | N/A |
| 2020-02-21 | 12.75 | 8529 | 220 | 147 | 51 | 1.72% | 9.51% | 2.59% | 4603 | -58.31% | N/A | N/A | N/A |
| 2020-02-20 | 12.7 | 8309 | 242 | 96 | 79 | 1.16% | 9.27% | 3.0% | 11041 | 1269.69% | N/A | N/A | N/A |
| 2020-02-19 | 12.2 | 8067 | 86 | 17 | 0 | 0.21% | 9.0% | 1.12% | 806 | -54.59% | N/A | N/A | N/A |
| 2020-02-18 | 12.1 | 7981 | 37 | 17 | 1 | 0.21% | 8.9% | 0.45% | 1775 | 192.08% | N/A | N/A | N/A |
| 2020-02-17 | 11.95 | 7944 | 86 | 16 | 5 | 0.2% | 8.86% | 1.03% | 607 | -52.41% | N/A | N/A | N/A |
| 2020-02-14 | 11.95 | 7858 | 226 | 11 | 11 | 0.14% | 8.77% | 3.06% | 1276 | 244.46% | N/A | N/A | N/A |
| 2020-02-13 | 11.55 | 7632 | 24 | 0 | 0 | 0.0% | 8.51% | 0.24% | 370 | -28.28% | N/A | N/A | N/A |
| 2020-02-12 | 11.5 | 7608 | -44 | 0 | 0 | 0.0% | 8.49% | -0.59% | 516 | -4.37% | N/A | N/A | N/A |
| 2020-02-11 | 11.45 | 7652 | -35 | 0 | 0 | 0.0% | 8.54% | -0.35% | 540 | 171.89% | N/A | N/A | N/A |
| 2020-02-10 | 11.3 | 7687 | -3 | 0 | 0 | 0.0% | 8.57% | -0.12% | 198 | -53.55% | N/A | N/A | N/A |
| 2020-02-07 | 11.3 | 7690 | -204 | 0 | 0 | 0.0% | 8.58% | -2.61% | 428 | 10.08% | N/A | N/A | N/A |
| 2020-02-06 | 11.4 | 7894 | 91 | 0 | 0 | 0.0% | 8.81% | 1.26% | 388 | 125.76% | N/A | N/A | N/A |
| 2020-02-05 | 11.3 | 7803 | -7 | 0 | 0 | 0.0% | 8.7% | -0.11% | 172 | -3.76% | N/A | N/A | N/A |
| 2020-02-04 | 11.3 | 7810 | 35 | 0 | 0 | 0.0% | 8.71% | 0.46% | 178 | -53.7% | N/A | N/A | N/A |
| 2020-02-03 | 11.2 | 7775 | 89 | 0 | -1 | 0.0% | 8.67% | 1.17% | 386 | -61.23% | N/A | N/A | N/A |
| 2020-01-31 | 11.45 | 7686 | 46 | 1 | -1 | 0.01% | 8.57% | 0.59% | 996 | -18.53% | N/A | N/A | N/A |
| 2020-01-30 | 11.1 | 7640 | -176 | 2 | 0 | 0.03% | 8.52% | -2.29% | 1223 | 5.6% | N/A | N/A | N/A |
| 2020-01-20 | 11.85 | 7816 | 218 | 2 | 0 | 0.03% | 8.72% | 2.83% | 1158 | 272.85% | N/A | N/A | N/A |
| 2020-01-17 | 11.65 | 7598 | 0 | 2 | 0 | 0.03% | 8.48% | N/A | 310 | N/A | N/A | N/A | N/A |
