- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.7 (-0.63%) | 5882 | -101 | 17 | 0 | 0 | 0.29% | 7.29 (-0.13) | 636 (-19.99%) | 0.2% | 1.11% | 10.31% |
| 2024-12-19 | 15.8 (-1.25%) | 5983 | -115 | 17 | 2 | 0 | 0.28% | 7.42 (-0.14) | 795 (-17.38%) | 0.25% | 1.27% | 10.52% |
| 2024-12-18 | 16.0 (-0.62%) | 6098 | -76 | 15 | -5 | 0 | 0.25% | 7.56 (-0.09) | 963 (174.05%) | 0.3% | 1.24% | 11.04% |
| 2024-12-17 | 16.1 (0.94%) | 6174 | -31 | 20 | 1 | 0 | 0.32% | 7.65 (-0.04) | 351 (-57.56%) | 0.11% | 1.22% | 11.33% |
| 2024-12-16 | 15.95 (-0.62%) | 6205 | -181 | 19 | -7 | 0 | 0.31% | 7.69 (-0.22) | 828 (-27.73%) | 0.26% | 1.37% | 11.6% |
| 2024-12-13 | 16.05 (-2.73%) | 6386 | -111 | 26 | -3 | 0 | 0.41% | 7.91 (-0.14) | 1145 (62.6%) | 0.36% | 1.46% | 12.21% |
| 2024-12-12 | 16.5 (-1.79%) | 6497 | 13 | 29 | -2 | 0 | 0.45% | 8.05 (0.01) | 704 (-22.52%) | 0.22% | 1.38% | 14.59% |
| 2024-12-11 | 16.8 (0.3%) | 6484 | -345 | 31 | 2 | 0 | 0.48% | 8.04 (-0.42) | 909 (8.44%) | 0.28% | 1.66% | 19.21% |
| 2024-12-10 | 16.75 (-0.89%) | 6829 | -50 | 29 | 0 | 0 | 0.42% | 8.46 (-0.07) | 838 (-25.12%) | 0.26% | 1.69% | 21.7% |
| 2024-12-09 | 16.9 (-2.31%) | 6879 | -114 | 29 | -1 | 0 | 0.42% | 8.53 (-0.14) | 1120 (25.15%) | 0.35% | 1.73% | 21.76% |
| 2024-12-06 | 17.3 (0.0%) | 6993 | -66 | 30 | -1 | 0 | 0.43% | 8.67 (-0.08) | 895 (-43.42%) | 0.28% | 1.85% | 21.56% |
| 2024-12-05 | 17.3 (-0.57%) | 7059 | -4 | 31 | 1 | 0 | 0.44% | 8.75 (0.0) | 1581 (54.36%) | 0.49% | 2.67% | 21.43% |
| 2024-12-04 | 17.4 (1.16%) | 7063 | 4 | 30 | -2 | 0 | 0.42% | 8.75 (0.0) | 1024 (8.01%) | 0.32% | 2.81% | 21.19% |
| 2024-12-03 | 17.2 (0.58%) | 7059 | -166 | 32 | 2 | 0 | 0.45% | 8.75 (-0.2) | 948 (-37.22%) | 0.29% | 3.18% | 20.98% |
| 2024-12-02 | 17.1 (-1.44%) | 7225 | -76 | 30 | -190 | 0 | 0.42% | 8.95 (-0.1) | 1511 (-57.41%) | 0.47% | 3.82% | 20.84% |
| 2024-11-29 | 17.35 (2.66%) | 7301 | 301 | 220 | 165 | 0 | 3.01% | 9.05 (0.37) | 3548 (74.86%) | 1.1% | 5.89% | 20.48% |
| 2024-11-28 | 16.9 (-3.43%) | 7000 | -82 | 55 | -12 | 0 | 0.79% | 8.68 (-0.1) | 2029 (-8.21%) | 0.63% | 5.2% | 19.56% |
| 2024-11-27 | 17.5 (-1.13%) | 7082 | -186 | 67 | -76 | 0 | 0.95% | 8.78 (-0.23) | 2210 (-26.63%) | 0.69% | 5.34% | 19.07% |
| 2024-11-26 | 17.7 (0.0%) | 7268 | 47 | 143 | 75 | 0 | 1.97% | 9.01 (0.06) | 3013 (-63.34%) | 0.93% | 5.24% | 18.62% |
| 2024-11-25 | 17.7 (5.36%) | 7221 | 77 | 68 | 18 | 0 | 0.94% | 8.95 (0.1) | 8219 (536.54%) | 2.55% | 4.69% | 17.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 16.8 (-0.3%) | 7144 | -100 | 50 | -4 | 0 | 0.7% | 8.85 (-0.13) | 1291 (-48.01%) | 0.4% | 3.01% | 15.56% |
| 2024-11-21 | 16.85 (1.51%) | 7244 | -1 | 54 | 27 | 0 | 0.75% | 8.98 (0.0) | 2483 (29.73%) | 0.77% | 5.34% | 15.44% |
| 2024-11-20 | 16.6 (-0.3%) | 7245 | -27 | 27 | 0 | 0 | 0.37% | 8.98 (-0.03) | 1914 (57.06%) | 0.59% | 9.41% | 14.96% |
| 2024-11-19 | 16.65 (-0.89%) | 7272 | -7 | 27 | -2 | 0 | 0.37% | 9.01 (-0.01) | 1219 (-56.39%) | 0.38% | 11.59% | 14.9% |
| 2024-11-18 | 16.8 (-2.33%) | 7279 | 101 | 29 | -36 | 0 | 0.4% | 9.02 (0.12) | 2795 (-68.31%) | 0.87% | 11.53% | 14.78% |
| 2024-11-15 | 17.2 (-4.18%) | 7178 | 263 | 65 | 3 | 0 | 0.91% | 8.9 (0.33) | 8820 (-43.49%) | 2.73% | 10.82% | 14.05% |
| 2024-11-14 | 17.95 (4.97%) | 6915 | 296 | 62 | 29 | 0 | 0.9% | 8.57 (0.37) | 15609 (74.18%) | 4.84% | 8.23% | 11.52% |
| 2024-11-13 | 17.1 (6.54%) | 6619 | 171 | 33 | 14 | 0 | 0.5% | 8.2 (0.21) | 8962 (782.93%) | 2.78% | 3.64% | 7.08% |
| 2024-11-12 | 16.05 (-0.93%) | 6448 | -55 | 19 | -20 | 0 | 0.29% | 7.99 (-0.07) | 1015 (105.78%) | 0.31% | 0.97% | 4.45% |
| 2024-11-11 | 16.2 (-1.22%) | 6503 | -71 | 39 | -1 | 0 | 0.6% | 8.06 (-0.09) | 493 (4.51%) | 0.15% | 0.81% | 4.37% |
| 2024-11-08 | 16.4 (-1.5%) | 6574 | 7 | 40 | -3 | 0 | 0.61% | 8.15 (0.01) | 471 (-40.61%) | 0.15% | 0.76% | 4.38% |
| 2024-11-07 | 16.65 (1.22%) | 6567 | 81 | 43 | 3 | 0 | 0.65% | 8.14 (0.1) | 794 (128.33%) | 0.25% | 0.79% | 4.46% |
| 2024-11-06 | 16.45 (0.3%) | 6486 | 17 | 40 | 0 | 0 | 0.62% | 8.04 (0.02) | 348 (-30.44%) | 0.11% | 0.69% | 4.5% |
| 2024-11-05 | 16.4 (0.92%) | 6469 | 36 | 40 | 0 | 0 | 0.62% | 8.02 (0.05) | 500 (47.69%) | 0.16% | 0.82% | 4.52% |
| 2024-11-04 | 16.25 (-1.22%) | 6433 | 10 | 40 | 2 | 0 | 0.62% | 7.97 (0.01) | 338 (-41.15%) | 0.1% | 0.83% | 4.63% |
| 2024-11-01 | 16.45 (0.92%) | 6423 | -6 | 38 | 0 | 0 | 0.59% | 7.96 (-0.01) | 575 (24.14%) | 0.18% | 0.97% | 4.76% |
| 2024-10-30 | 16.3 (-1.21%) | 6429 | 4 | 38 | 1 | 0 | 0.59% | 7.97 (0.01) | 463 (-38.51%) | 0.14% | 1.08% | 4.75% |
| 2024-10-29 | 16.5 (-2.08%) | 6425 | -5 | 37 | 0 | 0 | 0.58% | 7.96 (-0.01) | 754 (35.17%) | 0.23% | 1.23% | 4.87% |
| 2024-10-28 | 16.85 (1.51%) | 6430 | 4 | 37 | 0 | 0 | 0.58% | 7.97 (0.01) | 557 (-29.4%) | 0.17% | 1.53% | 4.89% |
| 2024-10-25 | 16.6 (0.0%) | 6426 | -16 | 37 | -10 | 0 | 0.58% | 7.96 (-0.02) | 790 (-14.67%) | 0.24% | 1.61% | 4.93% |
| 2024-10-24 | 16.6 (-0.6%) | 6442 | 41 | 47 | -1 | 0 | 0.73% | 7.98 (0.05) | 926 (-1.0%) | 0.29% | 1.5% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 16.7 (0.0%) | 6401 | -16 | 48 | -1 | 0 | 0.75% | 7.93 (-0.02) | 935 (-45.7%) | 0.29% | 1.41% | 4.71% |
| 2024-10-22 | 16.7 (0.91%) | 6417 | 29 | 49 | -1 | 0 | 0.76% | 7.95 (0.03) | 1723 (109.14%) | 0.53% | 1.52% | 4.68% |
| 2024-10-21 | 16.55 (-0.9%) | 6388 | 13 | 50 | 0 | 0 | 0.78% | 7.92 (0.02) | 823 (86.3%) | 0.26% | 1.14% | 4.31% |
| 2024-10-18 | 16.7 (-0.89%) | 6375 | -114 | 50 | 0 | 0 | 0.78% | 7.9 (-0.14) | 442 (-30.51%) | 0.14% | 1.12% | 4.24% |
| 2024-10-17 | 16.85 (0.6%) | 6489 | -73 | 50 | 1 | 0 | 0.77% | 8.04 (-0.09) | 636 (-50.77%) | 0.2% | 1.15% | 4.25% |
| 2024-10-16 | 16.75 (0.3%) | 6562 | 18 | 49 | -42 | 0 | 0.75% | 8.13 (0.02) | 1292 (172.58%) | 0.4% | 1.18% | 4.23% |
| 2024-10-15 | 16.7 (-0.6%) | 6544 | 39 | 91 | -43 | 0 | 1.39% | 8.11 (0.05) | 474 (-37.86%) | 0.15% | 1.05% | 3.95% |
| 2024-10-14 | 16.8 (2.44%) | 6505 | -23 | 134 | -48 | 0 | 2.06% | 8.06 (-0.03) | 763 (43.57%) | 0.24% | 1.04% | 3.95% |
| 2024-10-11 | 16.4 (-0.61%) | 6528 | -6 | 182 | 0 | 0 | 2.79% | 8.09 (-0.01) | 531 (-27.38%) | 0.16% | 1.07% | 3.95% |
| 2024-10-09 | 16.5 (-0.9%) | 6534 | 157 | 182 | 1 | 0 | 2.79% | 8.1 (0.2) | 732 (-18.26%) | 0.23% | 1.14% | 3.94% |
| 2024-10-08 | 16.65 (-1.77%) | 6377 | -88 | 181 | 6 | 0 | 2.84% | 7.9 (-0.11) | 895 (105.26%) | 0.28% | 1.08% | 3.91% |
| 2024-10-07 | 16.95 (0.89%) | 6465 | -19 | 175 | -1 | 0 | 2.71% | 8.01 (-0.03) | 436 (-48.35%) | 0.14% | 1.06% | 3.84% |
| 2024-10-04 | 16.8 (-1.75%) | 6484 | -68 | 176 | 1 | 0 | 2.71% | 8.04 (-0.08) | 844 (11.05%) | 0.26% | 1.18% | 4.17% |
| 2024-10-01 | 17.1 (-1.44%) | 6552 | 4 | 175 | 53 | 0 | 2.67% | 8.12 (0.0) | 760 (41.22%) | 0.24% | 1.14% | 4.17% |
| 2024-09-30 | 17.35 (-1.42%) | 6548 | -105 | 122 | -2 | 0 | 1.86% | 8.12 (-0.13) | 538 (-36.13%) | 0.17% | 1.04% | 4.17% |
| 2024-09-27 | 17.6 (1.15%) | 6653 | 87 | 124 | 3 | 0 | 1.86% | 8.25 (0.11) | 843 (3.11%) | 0.26% | 1.04% | 4.24% |
| 2024-09-26 | 17.4 (-0.85%) | 6566 | 70 | 121 | 0 | 0 | 1.84% | 8.14 (0.09) | 817 (14.63%) | 0.25% | 1.04% | 4.17% |
| 2024-09-25 | 17.55 (1.74%) | 6496 | 2 | 121 | 0 | 0 | 1.86% | 8.05 (0.0) | 713 (59.99%) | 0.22% | 0.96% | 4.17% |
| 2024-09-24 | 17.25 (-0.86%) | 6494 | -81 | 121 | 33 | 0 | 1.86% | 8.05 (-0.1) | 445 (-16.38%) | 0.14% | 0.91% | 4.2% |
| 2024-09-23 | 17.4 (-1.14%) | 6575 | -2 | 88 | 45 | 0 | 1.34% | 8.15 (0.0) | 533 (-37.88%) | 0.17% | 0.92% | 4.43% |
| 2024-09-20 | 17.6 (0.86%) | 6577 | -41 | 43 | -2 | 0 | 0.65% | 8.15 (-0.05) | 858 (61.09%) | 0.27% | 0.94% | 4.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 17.45 (0.58%) | 6618 | 8 | 45 | 2 | 0 | 0.68% | 8.2 (0.01) | 532 (-8.05%) | 0.17% | 0.8% | 4.99% |
| 2024-09-18 | 17.35 (0.29%) | 6610 | 70 | 43 | -2 | 0 | 0.65% | 8.19 (0.08) | 579 (22.82%) | 0.18% | 0.77% | 5.47% |
| 2024-09-16 | 17.3 (1.17%) | 6540 | -7 | 45 | 2 | 0 | 0.69% | 8.11 (0.0) | 471 (-18.45%) | 0.15% | 0.83% | 6.24% |
| 2024-09-13 | 17.1 (1.48%) | 6547 | -30 | 43 | -3 | 0 | 0.66% | 8.11 (-0.04) | 578 (42.72%) | 0.18% | 0.84% | 8.95% |
| 2024-09-12 | 16.85 (0.3%) | 6577 | 23 | 46 | 0 | 0 | 0.7% | 8.15 (0.03) | 405 (-9.97%) | 0.13% | 0.86% | 13.24% |
| 2024-09-11 | 16.8 (1.2%) | 6554 | -86 | 46 | -11 | 0 | 0.7% | 8.12 (-0.11) | 450 (-41.55%) | 0.14% | 0.94% | 15.08% |
| 2024-09-10 | 16.6 (-2.35%) | 6640 | 20 | 57 | -1 | 0 | 0.86% | 8.23 (0.03) | 770 (50.1%) | 0.24% | 1.27% | 15.26% |
| 2024-09-09 | 17.0 (0.0%) | 6620 | 9 | 58 | -3 | 0 | 0.88% | 8.2 (0.01) | 513 (-18.62%) | 0.16% | 1.29% | 15.42% |
| 2024-09-06 | 17.0 (0.89%) | 6611 | -1 | 61 | 0 | 0 | 0.92% | 8.19 (-0.01) | 630 (-6.7%) | 0.2% | 1.36% | 15.58% |
| 2024-09-05 | 16.85 (0.3%) | 6612 | -23 | 61 | -4 | 0 | 0.92% | 8.2 (-0.02) | 676 (-55.04%) | 0.21% | 1.41% | 15.82% |
| 2024-09-04 | 16.8 (-4.0%) | 6635 | -149 | 65 | -11 | 0 | 0.98% | 8.22 (-0.19) | 1503 (80.65%) | 0.47% | 1.38% | 15.95% |
| 2024-09-03 | 17.5 (-1.41%) | 6784 | -160 | 76 | 0 | 0 | 1.12% | 8.41 (-0.2) | 832 (9.64%) | 0.26% | 1.18% | 16.17% |
| 2024-09-02 | 17.75 (-0.28%) | 6944 | 49 | 76 | 0 | 0 | 1.09% | 8.61 (0.06) | 759 (-0.91%) | 0.24% | 1.17% | 17.04% |
| 2024-08-30 | 17.8 (-0.28%) | 6895 | 21 | 76 | -5 | 0 | 1.1% | 8.55 (0.03) | 766 (27.59%) | 0.24% | 1.3% | 17.77% |
| 2024-08-29 | 17.85 (0.0%) | 6874 | -66 | 81 | -2 | 0 | 1.18% | 8.52 (-0.08) | 600 (-28.66%) | 0.19% | 1.58% | 18.28% |
| 2024-08-28 | 17.85 (-0.83%) | 6940 | 48 | 83 | 1 | 0 | 1.2% | 8.6 (0.06) | 841 (5.78%) | 0.26% | 1.87% | 18.49% |
| 2024-08-27 | 18.0 (0.56%) | 6892 | -15 | 82 | 1 | 0 | 1.19% | 8.54 (-0.02) | 795 (-34.0%) | 0.25% | 2.25% | 18.68% |
| 2024-08-26 | 17.9 (-0.56%) | 6907 | 21 | 81 | -1 | 0 | 1.17% | 8.56 (0.03) | 1205 (-26.74%) | 0.37% | 2.96% | 19.16% |
| 2024-08-23 | 18.0 (-1.64%) | 6886 | -9 | 82 | -10 | 0 | 1.19% | 8.53 (-0.02) | 1646 (6.13%) | 0.51% | 5.44% | 20.01% |
| 2024-08-22 | 18.3 (-1.61%) | 6895 | 55 | 92 | -29 | 0 | 1.33% | 8.55 (0.07) | 1551 (-24.96%) | 0.48% | 9.39% | 20.77% |
| 2024-08-21 | 18.6 (-1.06%) | 6840 | 33 | 121 | 10 | 0 | 1.77% | 8.48 (0.04) | 2066 (-32.91%) | 0.64% | 10.88% | 22.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 18.8 (-1.31%) | 6807 | -135 | 111 | -27 | 3 | 1.63% | 8.44 (-0.16) | 3080 (-66.53%) | 0.95% | 10.56% | 29.1% |
| 2024-08-19 | 19.05 (-0.52%) | 6942 | -173 | 138 | 3 | 0 | 1.99% | 8.6 (-0.22) | 9205 (-36.1%) | 2.85% | 10.01% | 36.74% |
| 2024-08-16 | 19.15 (2.68%) | 7115 | -78 | 135 | 36 | 0 | 1.9% | 8.82 (-0.1) | 14406 (126.41%) | 4.46% | 7.47% | 42.86% |
| 2024-08-15 | 18.65 (9.38%) | 7193 | 602 | 99 | 60 | 0 | 1.38% | 8.92 (0.75) | 6362 (516.64%) | 1.97% | 3.45% | 43.29% |
| 2024-08-14 | 17.05 (-0.29%) | 6591 | 22 | 39 | -2 | 0 | 0.59% | 8.17 (0.03) | 1031 (-20.06%) | 0.32% | 1.81% | 42.08% |
| 2024-08-13 | 17.1 (-1.16%) | 6569 | -18 | 41 | 1 | 0 | 0.62% | 8.14 (-0.02) | 1290 (28.2%) | 0.4% | 2.18% | 42.38% |
| 2024-08-12 | 17.3 (1.47%) | 6587 | 19 | 40 | 0 | 0 | 0.61% | 8.16 (0.02) | 1006 (-29.37%) | 0.31% | 2.9% | 44.3% |
| 2024-08-09 | 17.05 (2.1%) | 6568 | -41 | 40 | 5 | 0 | 0.61% | 8.14 (-0.05) | 1425 (31.63%) | 0.44% | 3.56% | 44.74% |
| 2024-08-08 | 16.7 (-2.62%) | 6609 | -109 | 35 | 3 | 0 | 0.53% | 8.19 (-0.14) | 1083 (-51.2%) | 0.34% | 3.87% | 46.07% |
| 2024-08-07 | 17.15 (7.19%) | 6718 | 13 | 32 | 19 | 0 | 0.48% | 8.33 (0.02) | 2219 (-38.88%) | 0.69% | 3.93% | 47.17% |
| 2024-08-06 | 16.0 (-4.19%) | 6705 | -283 | 13 | -14 | 0 | 0.19% | 8.31 (-0.35) | 3631 (15.7%) | 1.13% | 3.68% | 47.43% |
| 2024-08-05 | 16.7 (-9.97%) | 6988 | -141 | 27 | -20 | 0 | 0.39% | 8.66 (-0.18) | 3138 (30.58%) | 0.97% | 3.29% | 47.05% |
| 2024-08-02 | 18.55 (-4.13%) | 7129 | 35 | 47 | -13 | 0 | 0.66% | 8.84 (0.05) | 2403 (88.34%) | 0.74% | 3.54% | 46.9% |
| 2024-08-01 | 19.35 (1.31%) | 7094 | -68 | 60 | 4 | 0 | 0.85% | 8.79 (-0.09) | 1276 (-11.39%) | 0.4% | 4.07% | 46.86% |
| 2024-07-31 | 19.1 (-1.55%) | 7162 | 28 | 56 | -93 | 0 | 0.78% | 8.88 (0.04) | 1440 (-39.14%) | 0.45% | 6.02% | 47.65% |
| 2024-07-30 | 19.4 (0.52%) | 7134 | 111 | 149 | -65 | 0 | 2.09% | 8.84 (0.14) | 2366 (-39.74%) | 0.73% | 12.67% | 48.85% |
| 2024-07-29 | 19.3 (-3.5%) | 7023 | -332 | 214 | -104 | 5 | 3.05% | 8.7 (-0.42) | 3927 (-4.59%) | 1.22% | 20.54% | 50.05% |
| 2024-07-26 | 20.0 (-1.23%) | 7355 | -424 | 318 | 4 | 0 | 4.32% | 9.12 (-0.52) | 4116 (-45.58%) | 1.28% | 28.29% | 53.36% |
| 2024-07-23 | 20.25 (-1.22%) | 7779 | -103 | 314 | -13 | 0 | 4.04% | 9.64 (-0.13) | 7563 (-67.0%) | 2.34% | 31.91% | 55.6% |
| 2024-07-22 | 20.5 (-4.43%) | 7882 | -719 | 327 | -193 | 1 | 4.15% | 9.77 (-0.89) | 22917 (-17.4%) | 7.1% | 30.33% | 58.4% |
| 2024-07-19 | 21.45 (3.12%) | 8601 | 1458 | 520 | 153 | 0 | 6.05% | 10.66 (1.81) | 27746 (-4.19%) | 8.6% | 23.85% | 53.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 20.8 (-2.35%) | 7143 | -2401 | 367 | -6 | 0 | 5.14% | 8.85 (-2.98) | 28958 (83.56%) | 8.97% | 17.57% | 54.71% |
| 2024-07-17 | 21.3 (9.79%) | 9544 | 2545 | 373 | 201 | 0 | 3.91% | 11.83 (3.16) | 15776 (534.53%) | 4.89% | 9.34% | 49.46% |
| 2024-07-16 | 19.4 (-0.77%) | 6999 | 120 | 172 | -11 | 0 | 2.46% | 8.67 (0.14) | 2486 (24.55%) | 0.77% | 6.23% | 46.96% |
| 2024-07-15 | 19.55 (-0.76%) | 6879 | 83 | 183 | -16 | 0 | 2.66% | 8.53 (0.11) | 1996 (-73.33%) | 0.62% | 6.89% | 49.39% |
| 2024-07-12 | 19.7 (1.81%) | 6796 | -182 | 199 | 17 | 0 | 2.93% | 8.42 (-0.23) | 7485 (211.33%) | 2.32% | 7.23% | 54.86% |
| 2024-07-11 | 19.35 (-1.02%) | 6978 | 101 | 182 | -7 | 0 | 2.61% | 8.65 (0.13) | 2404 (-58.03%) | 0.75% | 5.65% | 53.13% |
| 2024-07-10 | 19.55 (1.3%) | 6877 | -334 | 189 | 115 | 0 | 2.75% | 8.52 (-0.42) | 5728 (23.66%) | 1.78% | 5.72% | 52.62% |
| 2024-07-09 | 19.3 (1.58%) | 7211 | -82 | 74 | -4 | 0 | 1.03% | 8.94 (-0.1) | 4632 (50.96%) | 1.44% | 4.66% | 51.28% |
| 2024-07-08 | 19.0 (-1.81%) | 7293 | 82 | 78 | -33 | 0 | 1.07% | 9.04 (0.1) | 3068 (28.54%) | 0.95% | 4.4% | 50.19% |
| 2024-07-05 | 19.35 (0.52%) | 7211 | 110 | 111 | -4 | 0 | 1.54% | 8.94 (0.14) | 2387 (-10.04%) | 0.74% | 5.1% | 49.77% |
| 2024-07-04 | 19.25 (0.0%) | 7101 | -301 | 115 | -4 | 0 | 1.62% | 8.8 (-0.37) | 2653 (15.5%) | 0.82% | 6.3% | 49.49% |
| 2024-07-03 | 19.25 (0.26%) | 7402 | -130 | 119 | -9 | 0 | 1.61% | 9.17 (-0.17) | 2297 (-39.56%) | 0.71% | 10.0% | 48.99% |
| 2024-07-02 | 19.2 (0.26%) | 7532 | -422 | 128 | -68 | 0 | 1.7% | 9.34 (-0.52) | 3801 (-28.58%) | 1.18% | 12.81% | 48.69% |
| 2024-07-01 | 19.15 (-3.04%) | 7954 | 298 | 196 | -94 | 0 | 2.46% | 9.86 (0.37) | 5322 (-14.72%) | 1.65% | 16.77% | 47.92% |
| 2024-06-28 | 19.75 (-1.99%) | 7656 | -462 | 290 | -39 | 0 | 3.79% | 9.49 (-0.57) | 6241 (-57.29%) | 1.93% | 17.61% | 46.67% |
| 2024-06-27 | 20.15 (1.0%) | 8118 | -78 | 329 | 20 | 0 | 4.05% | 10.06 (-0.1) | 14611 (28.71%) | 4.53% | 25.2% | 45.16% |
| 2024-06-26 | 19.95 (0.5%) | 8196 | 183 | 309 | -37 | 0 | 3.77% | 10.16 (0.23) | 11352 (-31.52%) | 3.52% | 24.39% | 41.0% |
| 2024-06-25 | 19.85 (1.79%) | 8013 | -25 | 346 | 137 | 0 | 4.32% | 9.93 (-0.03) | 16576 (105.82%) | 5.14% | 23.27% | 37.86% |
| 2024-06-24 | 19.5 (-1.27%) | 8038 | -110 | 209 | -70 | 0 | 2.6% | 9.96 (-0.14) | 8054 (-73.78%) | 2.5% | 21.32% | 34.04% |
| 2024-06-21 | 19.75 (2.33%) | 8148 | 197 | 279 | 130 | 0 | 3.42% | 10.1 (0.25) | 30712 (155.64%) | 9.52% | 24.92% | 31.8% |
| 2024-06-20 | 19.3 (1.85%) | 7951 | 1003 | 149 | -14 | 0 | 1.87% | 9.85 (1.24) | 12013 (55.55%) | 3.72% | 16.0% | 22.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 18.95 (0.8%) | 6948 | -35 | 163 | 38 | 0 | 2.35% | 8.61 (-0.04) | 7723 (-25.09%) | 2.39% | 12.5% | 19.51% |
| 2024-06-18 | 18.8 (0.53%) | 6983 | 685 | 125 | -88 | 0 | 1.79% | 8.65 (0.84) | 10309 (-47.54%) | 3.19% | 10.55% | 17.67% |
| 2024-06-17 | 18.7 (8.09%) | 6298 | 493 | 213 | 205 | 0 | 3.38% | 7.81 (0.62) | 19654 (925.58%) | 6.09% | 7.7% | 15.85% |
| 2024-06-14 | 17.3 (3.28%) | 5805 | -39 | 8 | 0 | 0 | 0.14% | 7.19 (-0.05) | 1916 (160.94%) | 0.59% | 2.14% | 10.29% |
| 2024-06-13 | 16.75 (0.3%) | 5844 | -23 | 8 | 0 | 0 | 0.14% | 7.24 (-0.03) | 734 (-48.4%) | 0.23% | 2.01% | 10.12% |
| 2024-06-12 | 16.7 (-2.05%) | 5867 | -37 | 8 | 8 | 0 | 0.14% | 7.27 (-0.05) | 1423 (27.35%) | 0.44% | 2.1% | 10.3% |
| 2024-06-11 | 17.05 (-2.57%) | 5904 | -14 | 0 | -3 | 0 | 0.0% | 7.32 (-0.01) | 1117 (-34.67%) | 0.35% | 2.07% | 10.19% |
| 2024-06-07 | 17.5 (-0.85%) | 5918 | -156 | 3 | 3 | 0 | 0.05% | 7.33 (-0.2) | 1710 (15.02%) | 0.53% | 2.13% | 10.37% |
| 2024-06-06 | 17.65 (-0.28%) | 6074 | 211 | 0 | 0 | 0 | 0.0% | 7.53 (0.26) | 1487 (43.61%) | 0.46% | 2.0% | 10.35% |
| 2024-06-05 | 17.7 (0.28%) | 5863 | -89 | 0 | 0 | 0 | 0.0% | 7.27 (-0.11) | 1035 (-22.51%) | 0.32% | 1.96% | 10.23% |
| 2024-06-04 | 17.65 (-1.94%) | 5952 | -136 | 0 | -2 | 2 | 0.0% | 7.38 (-0.17) | 1336 (1.37%) | 0.41% | 2.01% | 10.62% |
| 2024-06-03 | 18.0 (0.56%) | 6088 | 28 | 2 | -2 | 0 | 0.03% | 7.55 (0.04) | 1318 (3.43%) | 0.41% | 1.97% | 11.51% |
| 2024-05-31 | 17.9 (1.13%) | 6060 | 67 | 4 | 2 | 0 | 0.07% | 7.51 (0.08) | 1274 (-6.81%) | 0.4% | 2.88% | 11.36% |
| 2024-05-30 | 17.7 (-1.39%) | 5993 | -85 | 2 | 0 | 0 | 0.03% | 7.43 (-0.1) | 1367 (16.09%) | 0.42% | 2.74% | 11.54% |
| 2024-05-29 | 17.95 (0.28%) | 6078 | 1 | 2 | 0 | 0 | 0.03% | 7.53 (0.0) | 1178 (-3.35%) | 0.37% | 2.84% | 11.3% |
| 2024-05-28 | 17.9 (-0.83%) | 6077 | 15 | 2 | 0 | 0 | 0.03% | 7.53 (0.02) | 1219 (-71.35%) | 0.38% | 2.91% | 11.14% |
| 2024-05-27 | 18.05 (4.03%) | 6062 | -219 | 2 | 0 | 0 | 0.03% | 7.51 (-0.27) | 4255 (413.85%) | 1.32% | 3.08% | 11.16% |
| 2024-05-24 | 17.35 (0.87%) | 6281 | -21 | 2 | 0 | 0 | 0.03% | 7.78 (-0.03) | 828 (-50.86%) | 0.26% | 3.14% | 10.25% |
| 2024-05-23 | 17.2 (-2.27%) | 6302 | -56 | 2 | -3 | 0 | 0.03% | 7.81 (-0.07) | 1685 (20.73%) | 0.52% | 3.4% | 10.45% |
| 2024-05-22 | 17.6 (-1.12%) | 6358 | 90 | 5 | -5 | 0 | 0.08% | 7.88 (0.11) | 1395 (-21.0%) | 0.43% | 3.31% | 10.54% |
| 2024-05-21 | 17.8 (-0.84%) | 6268 | -11 | 10 | -4 | 0 | 0.16% | 7.77 (-0.01) | 1766 (-60.32%) | 0.55% | 3.28% | 10.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 17.95 (1.7%) | 6279 | -206 | 14 | 7 | 0 | 0.22% | 7.78 (-0.26) | 4451 (163.89%) | 1.38% | 3.07% | 11.38% |
| 2024-05-17 | 17.65 (0.57%) | 6485 | -29 | 7 | 2 | 0 | 0.11% | 8.04 (-0.03) | 1687 (21.01%) | 0.52% | 2.21% | 12.35% |
| 2024-05-16 | 17.55 (0.29%) | 6514 | -5 | 5 | -1 | 0 | 0.08% | 8.07 (-0.01) | 1394 (7.98%) | 0.43% | 2.2% | 16.75% |
| 2024-05-15 | 17.5 (0.0%) | 6519 | 35 | 6 | 0 | 0 | 0.09% | 8.08 (0.04) | 1291 (20.35%) | 0.4% | 2.11% | 18.95% |
| 2024-05-14 | 17.5 (-1.96%) | 6484 | -9 | 6 | -4 | 0 | 0.09% | 8.04 (-0.01) | 1072 (-36.67%) | 0.33% | 2.43% | 19.11% |
| 2024-05-13 | 17.85 (0.28%) | 6493 | -70 | 10 | 1 | 0 | 0.15% | 8.05 (-0.08) | 1693 (1.98%) | 0.52% | 3.4% | 20.58% |
| 2024-05-10 | 17.8 (2.3%) | 6563 | -66 | 9 | 3 | 0 | 0.14% | 8.13 (-0.09) | 1661 (52.12%) | 0.51% | 3.13% | 21.03% |
| 2024-05-09 | 17.4 (-2.25%) | 6629 | 36 | 6 | -5 | 0 | 0.09% | 8.22 (0.05) | 1091 (-52.79%) | 0.34% | 3.19% | 20.81% |
| 2024-05-08 | 17.8 (0.28%) | 6593 | -79 | 11 | 0 | 0 | 0.17% | 8.17 (-0.1) | 2312 (-45.09%) | 0.72% | 3.04% | 20.87% |
| 2024-05-07 | 17.75 (4.72%) | 6672 | 54 | 11 | 10 | 0 | 0.16% | 8.27 (0.07) | 4212 (420.1%) | 1.31% | 2.52% | 20.59% |
| 2024-05-06 | 16.95 (0.3%) | 6618 | -45 | 1 | 0 | 0 | 0.02% | 8.2 (-0.06) | 809 (-56.3%) | 0.25% | 1.62% | 19.65% |
| 2024-05-03 | 16.9 (-1.74%) | 6663 | -91 | 1 | 1 | 0 | 0.02% | 8.26 (-0.11) | 1853 (200.63%) | 0.57% | 1.78% | 19.61% |
| 2024-05-02 | 17.2 (0.29%) | 6754 | 8 | 0 | -3 | 0 | 0.0% | 8.37 (0.01) | 616 (-5.13%) | 0.19% | 1.66% | 19.28% |
| 2024-04-30 | 17.15 (-0.58%) | 6746 | -28 | 3 | 2 | 0 | 0.04% | 8.36 (-0.04) | 649 (-49.48%) | 0.2% | 2.08% | 19.26% |
| 2024-04-29 | 17.25 (0.0%) | 6774 | 118 | 1 | -1 | 0 | 0.01% | 8.4 (0.15) | 1286 (-3.29%) | 0.4% | 2.5% | 19.37% |
| 2024-04-26 | 17.25 (0.58%) | 6656 | -16 | 2 | 2 | 0 | 0.03% | 8.25 (-0.02) | 1330 (-8.87%) | 0.41% | 3.29% | 19.51% |
| 2024-04-25 | 17.15 (-1.72%) | 6672 | 0 | 0 | -24 | 0 | 0.0% | 8.27 (0.0) | 1459 (-26.18%) | 0.45% | 5.24% | 19.89% |
| 2024-04-24 | 17.45 (-1.41%) | 6672 | 92 | 24 | 15 | 0 | 0.36% | 8.27 (0.11) | 1977 (-2.25%) | 0.61% | 9.7% | 22.05% |
| 2024-04-23 | 17.7 (1.14%) | 6580 | -12 | 9 | -52 | 0 | 0.14% | 8.16 (-0.01) | 2022 (-47.26%) | 0.63% | 11.73% | 22.27% |
| 2024-04-22 | 17.5 (-3.05%) | 6592 | -198 | 61 | -10 | 0 | 0.93% | 8.17 (-0.25) | 3834 (-49.58%) | 1.19% | 11.66% | 22.35% |
| 2024-04-19 | 18.05 (-3.99%) | 6790 | -400 | 71 | 39 | 0 | 1.05% | 8.42 (-0.49) | 7606 (-52.04%) | 2.36% | 12.27% | 21.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.8 (3.87%) | 7190 | 543 | 32 | -24 | 0 | 0.45% | 8.91 (0.67) | 15860 (86.23%) | 4.91% | 10.89% | 19.16% |
| 2024-04-17 | 18.1 (6.47%) | 6647 | 401 | 56 | 13 | 0 | 0.84% | 8.24 (0.5) | 8516 (368.77%) | 2.64% | 6.27% | 14.36% |
| 2024-04-16 | 17.0 (-2.86%) | 6246 | -7 | 43 | -25 | 0 | 0.69% | 7.74 (-0.01) | 1816 (-68.67%) | 0.56% | 4.02% | 11.84% |
| 2024-04-15 | 17.5 (-0.57%) | 6253 | 154 | 68 | 41 | 0 | 1.09% | 7.75 (0.19) | 5797 (83.86%) | 1.8% | 3.9% | 11.4% |
| 2024-04-12 | 17.6 (2.92%) | 6099 | 53 | 27 | 27 | 0 | 0.44% | 7.56 (0.07) | 3153 (237.42%) | 0.98% | 2.47% | 9.86% |
| 2024-04-11 | 17.1 (-1.16%) | 6046 | -63 | 0 | 0 | 0 | 0.0% | 7.49 (-0.08) | 934 (-27.23%) | 0.29% | 1.71% | 9.11% |
| 2024-04-10 | 17.3 (0.58%) | 6109 | -50 | 0 | 0 | 0 | 0.0% | 7.57 (-0.06) | 1284 (-9.42%) | 0.4% | 1.66% | 8.98% |
| 2024-04-09 | 17.2 (0.88%) | 6159 | 3 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 1417 (18.81%) | 0.44% | 1.44% | 8.76% |
| 2024-04-08 | 17.05 (1.49%) | 6156 | 23 | 0 | -1 | 0 | 0.0% | 7.63 (0.03) | 1193 (77.25%) | 0.37% | 1.31% | 8.63% |
| 2024-04-03 | 16.8 (-0.88%) | 6133 | -64 | 1 | 0 | 0 | 0.02% | 7.6 (-0.08) | 673 (-15.18%) | 0.21% | 1.47% | 8.65% |
| 2024-04-02 | 16.95 (-0.59%) | 6197 | -1 | 1 | 0 | 0 | 0.02% | 7.68 (0.0) | 793 (42.52%) | 0.25% | 2.06% | 8.64% |
| 2024-04-01 | 17.05 (0.59%) | 6198 | -3 | 1 | 1 | 0 | 0.02% | 7.68 (-0.01) | 556 (-44.21%) | 0.17% | 4.42% | 8.56% |
| 2024-03-29 | 16.95 (-1.45%) | 6201 | -21 | 0 | 0 | 0 | 0.0% | 7.69 (-0.02) | 998 (-42.39%) | 0.31% | 5.09% | 8.64% |
| 2024-03-28 | 17.2 (-1.71%) | 6222 | 17 | 0 | 0 | 0 | 0.0% | 7.71 (0.02) | 1732 (-32.49%) | 0.54% | 5.48% | 8.54% |
| 2024-03-27 | 17.5 (-0.85%) | 6205 | -12 | 0 | 0 | 0 | 0.0% | 7.69 (-0.02) | 2566 (-69.46%) | 0.8% | 5.14% | 8.38% |
| 2024-03-26 | 17.65 (2.02%) | 6217 | 153 | 0 | 0 | 0 | 0.0% | 7.71 (0.19) | 8403 (209.74%) | 2.6% | 4.5% | 7.82% |
| 2024-03-25 | 17.3 (2.37%) | 6064 | 142 | 0 | 0 | 0 | 0.0% | 7.52 (0.18) | 2713 (19.76%) | 0.84% | 2.02% | 5.56% |
| 2024-03-22 | 16.9 (4.0%) | 5922 | -134 | 0 | 0 | 0 | 0.0% | 7.34 (-0.17) | 2265 (259.69%) | 0.7% | 1.29% | 4.87% |
| 2024-03-21 | 16.25 (0.93%) | 6056 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 629 (22.11%) | 0.2% | 0.71% | 4.32% |
| 2024-03-20 | 16.1 (-0.92%) | 6056 | 11 | 0 | 0 | 0 | 0.0% | 7.51 (0.02) | 515 (32.2%) | 0.16% | 0.78% | 4.35% |
| 2024-03-19 | 16.25 (-0.31%) | 6045 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 390 (5.65%) | 0.12% | 0.84% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 16.3 (0.93%) | 6045 | 24 | 0 | 0 | 0 | 0.0% | 7.49 (0.03) | 369 (-6.01%) | 0.11% | 0.88% | 4.5% |
| 2024-03-15 | 16.15 (-1.22%) | 6021 | 19 | 0 | -1 | 0 | 0.0% | 7.46 (0.02) | 392 (-53.16%) | 0.12% | 0.94% | 4.56% |
| 2024-03-14 | 16.35 (1.55%) | 6002 | -27 | 1 | 1 | 0 | 0.02% | 7.44 (-0.03) | 838 (15.19%) | 0.26% | 1.13% | 4.63% |
| 2024-03-13 | 16.1 (-0.92%) | 6029 | 44 | 0 | 0 | 0 | 0.0% | 7.47 (0.05) | 728 (40.2%) | 0.23% | 1.26% | 4.64% |
| 2024-03-12 | 16.25 (0.31%) | 5985 | 5 | 0 | 0 | 0 | 0.0% | 7.42 (0.01) | 519 (-6.16%) | 0.16% | 1.24% | 4.58% |
| 2024-03-11 | 16.2 (0.62%) | 5980 | 50 | 0 | 0 | 0 | 0.0% | 7.41 (0.06) | 553 (-44.72%) | 0.17% | 1.24% | 4.5% |
| 2024-03-08 | 16.1 (-1.23%) | 5930 | 34 | 0 | -1 | 1 | 0.0% | 7.35 (0.04) | 1001 (-21.65%) | 0.31% | 1.32% | 4.43% |
| 2024-03-07 | 16.3 (-2.4%) | 5896 | -41 | 1 | -1 | 0 | 0.02% | 7.31 (-0.05) | 1278 (98.65%) | 0.4% | 1.22% | 4.24% |
| 2024-03-06 | 16.7 (-0.3%) | 5937 | 42 | 2 | 0 | 0 | 0.03% | 7.36 (0.05) | 643 (24.6%) | 0.2% | 1.2% | 3.99% |
| 2024-03-05 | 16.75 (-0.89%) | 5895 | -3 | 2 | -2 | 0 | 0.03% | 7.31 (0.0) | 516 (-36.53%) | 0.16% | 1.24% | 3.99% |
| 2024-03-04 | 16.9 (-0.29%) | 5898 | 93 | 4 | 0 | 0 | 0.07% | 7.31 (0.12) | 813 (20.98%) | 0.25% | 1.42% | 3.98% |
| 2024-03-01 | 16.95 (-1.45%) | 5805 | 29 | 4 | 0 | 0 | 0.07% | 7.19 (0.03) | 672 (-45.6%) | 0.21% | 1.32% | 3.97% |
| 2024-02-29 | 17.2 (2.38%) | 5776 | -24 | 4 | -5 | 0 | 0.07% | 7.16 (-0.03) | 1236 (64.49%) | 0.38% | 1.26% | 3.89% |
| 2024-02-27 | 16.8 (-1.18%) | 5800 | -3 | 9 | 1 | 0 | 0.16% | 7.19 (0.0) | 751 (-31.65%) | 0.23% | 1.11% | 3.65% |
| 2024-02-26 | 17.0 (1.8%) | 5803 | -37 | 8 | 2 | 3 | 0.14% | 7.19 (-0.05) | 1099 (116.16%) | 0.34% | 1.05% | 3.59% |
| 2024-02-23 | 16.7 (0.0%) | 5840 | 39 | 6 | 0 | 0 | 0.1% | 7.24 (0.05) | 508 (7.14%) | 0.16% | 0.96% | 3.35% |
| 2024-02-22 | 16.7 (-0.89%) | 5801 | 2 | 6 | 0 | 0 | 0.1% | 7.19 (0.0) | 474 (-36.31%) | 0.15% | 0.98% | 3.51% |
| 2024-02-21 | 16.85 (1.51%) | 5799 | -60 | 6 | 3 | 0 | 0.1% | 7.19 (-0.07) | 745 (33.94%) | 0.23% | 1.02% | 3.65% |
| 2024-02-20 | 16.6 (-1.48%) | 5859 | -119 | 3 | 0 | 0 | 0.05% | 7.26 (-0.15) | 556 (-32.58%) | 0.17% | 1.06% | 3.99% |
| 2024-02-19 | 16.85 (2.74%) | 5978 | -46 | 3 | 0 | 0 | 0.05% | 7.41 (-0.06) | 825 (46.35%) | 0.26% | 1.05% | 4.46% |
| 2024-02-16 | 16.4 (1.55%) | 6024 | -43 | 3 | 0 | 0 | 0.05% | 7.47 (-0.05) | 563 (-8.06%) | 0.17% | 0.89% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 16.15 (0.31%) | 6067 | 42 | 3 | 0 | 0 | 0.05% | 7.52 (0.05) | 613 (-29.59%) | 0.19% | 0.81% | 4.27% |
| 2024-02-05 | 16.1 (-2.42%) | 6025 | -67 | 3 | -5 | 0 | 0.05% | 7.47 (-0.08) | 871 (65.0%) | 0.27% | 0.74% | 4.25% |
| 2024-02-02 | 16.5 (-1.2%) | 6092 | -48 | 8 | -2 | 0 | 0.13% | 7.55 (-0.06) | 528 (85.56%) | 0.16% | 0.62% | 4.1% |
| 2024-02-01 | 16.7 (0.3%) | 6140 | -18 | 10 | 0 | 0 | 0.16% | 7.61 (-0.02) | 284 (-11.36%) | 0.09% | 0.65% | 4.09% |
| 2024-01-31 | 16.65 (0.0%) | 6158 | 12 | 10 | -1 | 0 | 0.16% | 7.63 (0.01) | 321 (-18.71%) | 0.1% | 0.71% | 4.25% |
| 2024-01-30 | 16.65 (-0.89%) | 6146 | -80 | 11 | 0 | 0 | 0.18% | 7.62 (-0.1) | 394 (-14.83%) | 0.12% | 0.85% | 4.49% |
| 2024-01-29 | 16.8 (0.3%) | 6226 | -57 | 11 | 1 | 0 | 0.18% | 7.72 (-0.07) | 463 (-26.65%) | 0.14% | 0.86% | 4.45% |
| 2024-01-26 | 16.75 (-0.59%) | 6283 | 5 | 10 | 0 | 0 | 0.16% | 7.79 (0.01) | 632 (29.16%) | 0.2% | 0.86% | 4.44% |
| 2024-01-25 | 16.85 (-1.17%) | 6278 | 6 | 10 | 0 | 0 | 0.16% | 7.78 (0.01) | 489 (-36.54%) | 0.15% | 0.84% | 4.5% |
| 2024-01-24 | 17.05 (0.59%) | 6272 | 3 | 10 | 0 | 0 | 0.16% | 7.77 (0.0) | 771 (89.91%) | 0.24% | 0.78% | 4.43% |
| 2024-01-23 | 16.95 (1.19%) | 6269 | -11 | 10 | 0 | 0 | 0.16% | 7.77 (-0.01) | 406 (-12.11%) | 0.13% | 0.87% | 4.31% |
| 2024-01-22 | 16.75 (0.6%) | 6280 | -10 | 10 | 0 | 0 | 0.16% | 7.78 (-0.02) | 462 (-19.13%) | 0.14% | 1.03% | 4.27% |
| 2024-01-19 | 16.65 (0.0%) | 6290 | 25 | 10 | 0 | 0 | 0.16% | 7.8 (0.04) | 571 (81.7%) | 0.18% | 1.46% | 4.23% |
| 2024-01-18 | 16.65 (0.0%) | 6265 | -4 | 10 | -1 | 0 | 0.16% | 7.76 (-0.01) | 314 (-70.09%) | 0.1% | 1.92% | 4.15% |
| 2024-01-17 | 16.65 (-1.77%) | 6269 | 51 | 11 | 2 | 0 | 0.18% | 7.77 (0.06) | 1051 (14.3%) | 0.33% | 1.99% | 4.2% |
| 2024-01-16 | 16.95 (-1.45%) | 6218 | 72 | 9 | 0 | 0 | 0.14% | 7.71 (0.09) | 919 (-49.98%) | 0.29% | 1.74% | 4.12% |
| 2024-01-15 | 17.2 (2.38%) | 6146 | -65 | 9 | 1 | 0 | 0.15% | 7.62 (-0.08) | 1838 (-10.98%) | 0.57% | 1.62% | 4.0% |
| 2024-01-12 | 16.8 (-0.88%) | 6211 | -54 | 8 | 0 | 0 | 0.13% | 7.7 (-0.06) | 2065 (277.86%) | 0.64% | 1.17% | 3.68% |
| 2024-01-11 | 16.95 (2.11%) | 6265 | -47 | 8 | 0 | 0 | 0.13% | 7.76 (-0.06) | 546 (139.25%) | 0.17% | 0.68% | 3.28% |
| 2024-01-10 | 16.6 (0.0%) | 6312 | -15 | 8 | 0 | 0 | 0.13% | 7.82 (-0.02) | 228 (-57.74%) | 0.07% | 0.77% | 3.38% |
| 2024-01-09 | 16.6 (-1.48%) | 6327 | -17 | 8 | 0 | 0 | 0.13% | 7.84 (-0.02) | 540 (35.08%) | 0.17% | 1.04% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 16.85 (0.0%) | 6344 | -36 | 8 | 0 | 0 | 0.13% | 7.86 (-0.05) | 400 (-18.04%) | 0.12% | 0.95% | 3.85% |
| 2024-01-05 | 16.85 (-1.75%) | 6380 | 15 | 8 | 0 | 0 | 0.13% | 7.91 (0.02) | 488 (-40.16%) | 0.15% | 0.96% | 4.25% |
| 2024-01-04 | 17.15 (0.59%) | 6365 | 107 | 8 | 0 | 0 | 0.13% | 7.89 (0.13) | 816 (-25.55%) | 0.25% | 1.06% | 6.33% |
| 2024-01-03 | 17.05 (2.1%) | 6258 | -214 | 8 | 0 | 0 | 0.13% | 7.76 (-0.26) | 1096 (319.5%) | 0.34% | 0.89% | 6.21% |
| 2024-01-02 | 16.7 (0.6%) | 6472 | -8 | 8 | 1 | 0 | 0.12% | 8.02 (-0.01) | 261 (-40.34%) | 0.08% | 0.67% | 6.12% |
| 2023-12-29 | 16.6 (-1.48%) | 6480 | -4 | 7 | 0 | 0 | 0.11% | 8.03 (-0.01) | 438 (-45.59%) | 0.14% | 0.67% | 6.37% |
| 2023-12-28 | 16.85 (0.6%) | 6484 | -21 | 7 | 0 | 0 | 0.11% | 8.04 (-0.02) | 805 (192.1%) | 0.25% | 0.64% | 6.53% |
| 2023-12-27 | 16.75 (0.3%) | 6505 | -18 | 7 | -2 | 0 | 0.11% | 8.06 (-0.02) | 275 (-26.8%) | 0.09% | 0.49% | 6.51% |
| 2023-12-26 | 16.7 (0.91%) | 6523 | 4 | 9 | 0 | 0 | 0.14% | 8.08 (0.0) | 376 (33.91%) | 0.12% | 0.55% | 6.52% |
| 2023-12-25 | 16.55 (-0.9%) | 6519 | -11 | 9 | -2 | 0 | 0.14% | 8.08 (-0.01) | 281 (-14.36%) | 0.09% | 0.68% | 6.5% |
| 2023-12-22 | 16.7 (-0.89%) | 6530 | 34 | 11 | 0 | 0 | 0.17% | 8.09 (0.04) | 328 (3.63%) | 0.1% | 0.76% | 6.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.7 (-2.18%) | 5882 | -504 | 17 | -9 | 0.29% | 7.29 (-0.62) | 3575 (-24.24%) |
| 2024-12-13 | 16.05 (-7.23%) | 6386 | -607 | 26 | -4 | 0.41% | 7.91 (-0.76) | 4719 (-20.84%) |
| 2024-12-06 | 17.3 (-0.29%) | 6993 | -308 | 30 | -190 | 0.43% | 8.67 (-0.38) | 5962 (-68.66%) |
| 2024-11-29 | 17.35 (3.27%) | 7301 | 157 | 220 | 170 | 3.01% | 9.05 (0.2) | 19021 (96.01%) |
| 2024-11-22 | 16.8 (-2.33%) | 7144 | -34 | 50 | -15 | 0.7% | 8.85 (-0.05) | 9704 (-72.19%) |
| 2024-11-15 | 17.2 (4.88%) | 7178 | 604 | 65 | 25 | 0.91% | 8.9 (0.75) | 34900 (1322.18%) |
| 2024-11-08 | 16.4 (-0.3%) | 6574 | 151 | 40 | 2 | 0.61% | 8.15 (0.19) | 2454 (4.35%) |
| 2024-11-01 | 16.45 (-0.9%) | 6423 | -3 | 38 | 1 | 0.59% | 7.96 (0.0) | 2351 (-54.77%) |
| 2024-10-25 | 16.6 (-0.6%) | 6426 | 51 | 37 | -13 | 0.58% | 7.96 (0.06) | 5199 (44.06%) |
| 2024-10-18 | 16.7 (1.83%) | 6375 | -153 | 50 | -132 | 0.78% | 7.9 (-0.19) | 3609 (39.04%) |
| 2024-10-11 | 16.4 (-2.38%) | 6528 | 44 | 182 | 6 | 2.79% | 8.09 (0.05) | 2595 (21.07%) |
| 2024-10-04 | 16.8 (-4.55%) | 6484 | -169 | 176 | 52 | 2.71% | 8.04 (-0.21) | 2144 (-36.07%) |
| 2024-09-27 | 17.6 (0.0%) | 6653 | 76 | 124 | 81 | 1.86% | 8.25 (0.1) | 3353 (37.28%) |
| 2024-09-20 | 17.6 (2.92%) | 6577 | 30 | 43 | 0 | 0.65% | 8.15 (0.04) | 2443 (-10.13%) |
| 2024-09-13 | 17.1 (0.59%) | 6547 | -64 | 43 | -18 | 0.66% | 8.11 (-0.08) | 2718 (-38.25%) |
| 2024-09-06 | 17.0 (-4.49%) | 6611 | -284 | 61 | -15 | 0.92% | 8.19 (-0.36) | 4402 (4.57%) |
| 2024-08-30 | 17.8 (-1.11%) | 6895 | 9 | 76 | -6 | 1.1% | 8.55 (0.02) | 4210 (-76.01%) |
| 2024-08-23 | 18.0 (-6.01%) | 6886 | -229 | 82 | -53 | 1.19% | 8.53 (-0.29) | 17550 (-27.17%) |
| 2024-08-16 | 19.15 (12.32%) | 7115 | 547 | 135 | 95 | 1.9% | 8.82 (0.68) | 24098 (109.58%) |
| 2024-08-09 | 17.05 (-8.09%) | 6568 | -561 | 40 | -7 | 0.61% | 8.14 (-0.7) | 11498 (0.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 18.55 (-7.25%) | 7129 | -226 | 47 | -271 | 0.66% | 8.84 (-0.28) | 11414 (-67.01%) |
| 2024-07-26 | 20.0 (-6.76%) | 7355 | -1246 | 318 | -202 | 4.32% | 9.12 (-1.54) | 34597 (-55.05%) |
| 2024-07-19 | 21.45 (8.88%) | 8601 | 1805 | 520 | 321 | 6.05% | 10.66 (2.24) | 76964 (230.04%) |
| 2024-07-12 | 19.7 (1.81%) | 6796 | -415 | 199 | 88 | 2.93% | 8.42 (-0.52) | 23319 (41.65%) |
| 2024-07-05 | 19.35 (-2.03%) | 7211 | -445 | 111 | -179 | 1.54% | 8.94 (-0.55) | 16462 (-71.04%) |
| 2024-06-28 | 19.75 (0.0%) | 7656 | -492 | 290 | 11 | 3.79% | 9.49 (-0.61) | 56835 (-29.32%) |
| 2024-06-21 | 19.75 (14.16%) | 8148 | 2343 | 279 | 271 | 3.42% | 10.1 (2.91) | 80413 (1448.96%) |
| 2024-06-14 | 17.3 (-1.14%) | 5805 | -113 | 8 | 5 | 0.14% | 7.19 (-0.14) | 5191 (-24.64%) |
| 2024-06-07 | 17.5 (-2.23%) | 5918 | -142 | 3 | -1 | 0.05% | 7.33 (-0.18) | 6888 (-25.89%) |
| 2024-05-31 | 17.9 (3.17%) | 6060 | -221 | 4 | 2 | 0.07% | 7.51 (-0.27) | 9295 (-8.22%) |
| 2024-05-24 | 17.35 (-1.7%) | 6281 | -204 | 2 | -5 | 0.03% | 7.78 (-0.26) | 10127 (41.86%) |
| 2024-05-17 | 17.65 (-0.84%) | 6485 | -78 | 7 | -2 | 0.11% | 8.04 (-0.09) | 7139 (-29.23%) |
| 2024-05-10 | 17.8 (5.33%) | 6563 | -100 | 9 | 8 | 0.14% | 8.13 (-0.13) | 10088 (128.97%) |
| 2024-05-03 | 16.9 (-2.03%) | 6663 | 7 | 1 | -1 | 0.02% | 8.26 (0.01) | 4405 (-58.53%) |
| 2024-04-26 | 17.25 (-4.43%) | 6656 | -134 | 2 | -69 | 0.03% | 8.25 (-0.17) | 10624 (-73.17%) |
| 2024-04-19 | 18.05 (2.56%) | 6790 | 691 | 71 | 44 | 1.05% | 8.42 (0.86) | 39597 (396.01%) |
| 2024-04-12 | 17.6 (4.76%) | 6099 | -34 | 27 | 26 | 0.44% | 7.56 (-0.04) | 7983 (294.45%) |
| 2024-04-03 | 16.8 (-0.88%) | 6133 | -68 | 1 | 1 | 0.02% | 7.6 (-0.09) | 2023 (-87.67%) |
| 2024-03-29 | 16.95 (0.3%) | 6201 | 279 | 0 | 0 | 0.0% | 7.69 (0.35) | 16414 (293.57%) |
| 2024-03-22 | 16.9 (4.64%) | 5922 | -99 | 0 | 0 | 0.0% | 7.34 (-0.12) | 4170 (37.51%) |
| 2024-03-15 | 16.15 (0.31%) | 6021 | 91 | 0 | 0 | 0.0% | 7.46 (0.11) | 3032 (-28.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 16.1 (-5.01%) | 5930 | 125 | 0 | -4 | 0.0% | 7.35 (0.16) | 4252 (13.12%) |
| 2024-03-01 | 16.95 (1.5%) | 5805 | -35 | 4 | -2 | 0.07% | 7.19 (-0.05) | 3759 (20.86%) |
| 2024-02-23 | 16.7 (1.83%) | 5840 | -184 | 6 | 3 | 0.1% | 7.24 (-0.23) | 3110 (164.19%) |
| 2024-02-16 | 16.4 (1.86%) | 6024 | -1 | 3 | 0 | 0.05% | 7.47 (0.0) | 1177 (35.14%) |
| 2024-02-05 | 16.1 (-2.42%) | 6025 | -67 | 3 | -5 | 0.05% | 7.47 (-0.08) | 871 (-56.27%) |
| 2024-02-02 | 16.5 (-1.49%) | 6092 | -191 | 8 | -2 | 0.13% | 7.55 (-0.24) | 1992 (-27.85%) |
| 2024-01-26 | 16.75 (0.6%) | 6283 | -7 | 10 | 0 | 0.16% | 7.79 (-0.01) | 2761 (-41.2%) |
| 2024-01-19 | 16.65 (-0.89%) | 6290 | 79 | 10 | 2 | 0.16% | 7.8 (0.1) | 4696 (24.16%) |
| 2024-01-12 | 16.8 (-0.3%) | 6211 | -169 | 8 | 0 | 0.13% | 7.7 (-0.21) | 3782 (42.07%) |
| 2024-01-05 | 16.85 (1.51%) | 6380 | -100 | 8 | 1 | 0.13% | 7.91 (-0.12) | 2662 (22.33%) |
| 2023-12-29 | 16.6 (-0.6%) | 6480 | -50 | 7 | -4 | 0.11% | 8.03 (-0.06) | 2176 (-10.68%) |
| 2023-12-22 | 16.7 (-2.34%) | 6530 | -727 | 11 | -7 | 0.17% | 8.09 (-0.9) | 2436 (-48.59%) |
| 2023-12-15 | 17.1 (-0.87%) | 7257 | 33 | 18 | 8 | 0.25% | 8.99 (0.04) | 4739 (-57.76%) |
| 2023-12-08 | 17.25 (1.77%) | 7224 | -31 | 10 | 0 | 0.14% | 8.95 (-0.04) | 11218 (313.49%) |
| 2023-12-01 | 16.95 (1.8%) | 7255 | -57 | 10 | 3 | 0.14% | 8.99 (-0.07) | 2713 (5.54%) |
| 2023-11-24 | 16.65 (1.83%) | 7312 | -22 | 7 | 0 | 0.1% | 9.06 (-0.03) | 2570 (-8.43%) |
| 2023-11-17 | 16.35 (3.48%) | 7334 | 122 | 7 | -4 | 0.1% | 9.09 (0.15) | 2807 (98.32%) |
| 2023-11-10 | 15.8 (-0.94%) | 7212 | -51 | 11 | -36 | 0.15% | 8.94 (-0.06) | 1415 (-16.31%) |
| 2023-11-03 | 15.95 (-0.31%) | 7263 | -124 | 47 | -25 | 0.65% | 9.0 (-0.16) | 1691 (2.2%) |
| 2023-10-27 | 16.0 (3.9%) | 7387 | -87 | 72 | 10 | 0.97% | 9.16 (-0.1) | 1654 (-18.47%) |
| 2023-10-20 | 15.4 (-4.94%) | 7474 | -135 | 62 | 0 | 0.83% | 9.26 (-0.17) | 2029 (90.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 16.2 (-1.82%) | 7609 | -18 | 62 | -13 | 0.81% | 9.43 (-0.02) | 1068 (-77.03%) |
| 2023-10-06 | 16.5 (0.61%) | 7627 | 146 | 75 | 2 | 0.98% | 9.45 (0.18) | 4650 (99.66%) |
| 2023-09-28 | 16.4 (2.18%) | 7481 | -87 | 73 | 3 | 0.98% | 9.27 (-0.11) | 2329 (-5.43%) |
| 2023-09-22 | 16.05 (-1.53%) | 7568 | -170 | 70 | -2 | 0.92% | 9.38 (-0.21) | 2462 (-23.35%) |
| 2023-09-15 | 16.3 (-1.81%) | 7738 | 1 | 72 | -1 | 0.93% | 9.59 (0.0) | 3213 (-4.51%) |
| 2023-09-08 | 16.6 (-4.32%) | 7737 | -185 | 73 | 32 | 0.94% | 9.59 (-0.23) | 3364 (29.05%) |
| 2023-09-01 | 17.35 (0.87%) | 7922 | -41 | 41 | 17 | 0.52% | 9.82 (-0.05) | 2607 (-19.46%) |
| 2023-08-25 | 17.2 (1.18%) | 7963 | -139 | 24 | -3 | 0.3% | 9.87 (-0.17) | 3237 (-31.2%) |
| 2023-08-18 | 17.0 (-0.58%) | 8102 | -482 | 27 | -8 | 0.33% | 10.04 (-0.6) | 4705 (-8.57%) |
| 2023-08-11 | 17.1 (-3.93%) | 8584 | -351 | 35 | -30 | 0.41% | 10.64 (-0.43) | 5146 (-22.28%) |
| 2023-08-04 | 17.8 (-1.39%) | 8935 | 18 | 65 | 18 | 0.73% | 11.07 (0.02) | 6622 (-18.95%) |
| 2023-07-28 | 18.05 (-0.55%) | 8917 | -297 | 47 | -35 | 0.53% | 11.05 (-0.37) | 8170 (-45.86%) |
| 2023-07-21 | 18.15 (-4.97%) | 9214 | -659 | 82 | -98 | 0.89% | 11.42 (-0.82) | 15092 (-16.56%) |
| 2023-07-14 | 19.1 (-2.3%) | 9873 | 252 | 180 | -208 | 1.82% | 12.24 (0.32) | 18088 (-77.68%) |
| 2023-07-07 | 19.55 (7.71%) | 9621 | 893 | 388 | 352 | 4.03% | 11.92 (1.1) | 81048 (965.84%) |
| 2023-06-30 | 18.15 (-2.42%) | 8728 | -979 | 36 | -4 | 0.41% | 10.82 (-1.21) | 7604 (-41.39%) |
| 2023-06-21 | 18.6 (-3.63%) | 9707 | -227 | 40 | 40 | 0.41% | 12.03 (-0.28) | 12973 (-80.93%) |
| 2023-06-16 | 19.3 (7.22%) | 9934 | -1225 | 0 | -33 | 0.0% | 12.31 (-1.52) | 68038 (440.4%) |
| 2023-06-09 | 18.0 (-0.28%) | 11159 | 307 | 33 | -254 | 0.3% | 13.83 (0.38) | 12590 (37.39%) |
| 2023-06-02 | 18.05 (3.14%) | 10852 | -78 | 287 | -40 | 2.64% | 13.45 (-0.1) | 9164 (-2.31%) |
| 2023-05-26 | 17.5 (-1.69%) | 10930 | 98 | 327 | -44 | 2.99% | 13.55 (0.12) | 9381 (-30.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 17.8 (2.3%) | 10832 | -153 | 371 | -43 | 3.43% | 13.43 (-0.19) | 13569 (-39.94%) |
| 2023-05-12 | 17.4 (-3.33%) | 10985 | -52 | 414 | 90 | 3.77% | 13.62 (-0.06) | 22593 (50.16%) |
| 2023-05-05 | 18.0 (1.69%) | 11037 | -21 | 324 | -51 | 2.94% | 13.68 (-0.03) | 15046 (-49.6%) |
| 2023-04-28 | 17.7 (-2.21%) | 11058 | -334 | 375 | -217 | 3.39% | 13.71 (-0.41) | 29855 (-69.67%) |
| 2023-04-21 | 18.1 (8.06%) | 11392 | 1093 | 592 | 547 | 5.2% | 14.12 (1.36) | 98437 (266.03%) |
| 2023-04-14 | 16.75 (2.76%) | 10299 | 1189 | 45 | 8 | 0.44% | 12.76 (1.47) | 26893 (248.83%) |
| 2023-04-07 | 16.3 (-2.4%) | 9110 | -405 | 37 | -212 | 0.41% | 11.29 (-0.5) | 7709 (-53.74%) |
| 2023-03-31 | 16.7 (5.03%) | 9515 | 638 | 249 | 249 | 2.62% | 11.79 (0.79) | 16667 (-30.25%) |
| 2023-03-24 | 15.9 (-0.62%) | 8877 | 80 | 0 | -193 | 0.0% | 11.0 (0.1) | 23896 (-60.33%) |
| 2023-03-17 | 16.0 (13.48%) | 8797 | -100 | 193 | 178 | 2.19% | 10.9 (-0.13) | 60236 (1092.38%) |
| 2023-03-10 | 14.1 (-3.09%) | 8897 | -184 | 15 | -15 | 0.17% | 11.03 (-0.23) | 5051 (89.74%) |
| 2023-03-03 | 14.55 (2.11%) | 9081 | -2 | 30 | 21 | 0.33% | 11.26 (0.0) | 2662 (-50.06%) |
| 2023-02-24 | 14.25 (-1.72%) | 9083 | -66 | 9 | -13 | 0.1% | 11.26 (-0.08) | 5331 (-53.74%) |
| 2023-02-17 | 14.5 (5.45%) | 9149 | 511 | 22 | 12 | 0.24% | 11.34 (0.63) | 11525 (248.11%) |
| 2023-02-10 | 13.75 (-2.48%) | 8638 | 0 | 10 | -10 | 0.12% | 10.71 (0.0) | 3310 (-67.77%) |
| 2023-02-03 | 14.1 (8.05%) | 8638 | -24 | 20 | 4 | 0.23% | 10.71 (-0.03) | 10272 (1358.71%) |
| 2023-01-17 | 13.05 (0.0%) | 8662 | -106 | 16 | 2 | 0.18% | 10.74 (-0.13) | 704 (-70.12%) |
| 2023-01-13 | 13.05 (-1.14%) | 8768 | -132 | 14 | -30 | 0.16% | 10.87 (-0.16) | 2357 (47.93%) |
| 2023-01-06 | 13.2 (0.0%) | 8900 | -7 | 44 | -6 | 0.49% | 11.03 (-0.01) | 1593 (-48.14%) |
| 2022-12-30 | 13.2 (-0.75%) | 8907 | -178 | 50 | 33 | 0.56% | 11.04 (-0.22) | 3072 (-18.62%) |
| 2022-12-23 | 13.3 (-3.97%) | 9085 | 138 | 17 | 6 | 0.19% | 11.26 (0.17) | 3775 (32.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 13.85 (-1.07%) | 8947 | -34 | 11 | 7 | 0.12% | 11.09 (-0.04) | 2853 (-39.79%) |
| 2022-12-09 | 14.0 (-6.67%) | 8981 | -107 | 4 | 1 | 0.04% | 11.13 (-0.13) | 4738 (-30.35%) |
| 2022-12-02 | 15.0 (6.01%) | 9088 | 135 | 3 | -36 | 0.03% | 11.26 (0.16) | 6803 (83.71%) |
| 2022-11-25 | 14.15 (-0.7%) | 8953 | -46 | 39 | 4 | 0.44% | 11.1 (-0.05) | 3703 (-26.95%) |
| 2022-11-18 | 14.25 (1.42%) | 8999 | 84 | 35 | -9 | 0.39% | 11.15 (0.1) | 5069 (16.89%) |
| 2022-11-11 | 14.05 (-1.75%) | 8915 | -52 | 44 | -17 | 0.49% | 11.05 (-0.06) | 4337 (12.42%) |
| 2022-11-04 | 14.3 (4.38%) | 8967 | 0 | 61 | 12 | 0.68% | 11.11 (0.0) | 3858 (4.9%) |
| 2022-10-28 | 13.7 (0.37%) | 8967 | -117 | 49 | -14 | 0.55% | 11.11 (-0.15) | 3677 (-24.05%) |
| 2022-10-21 | 13.65 (-5.21%) | 9084 | -201 | 63 | -28 | 0.69% | 11.26 (-0.25) | 4842 (-10.25%) |
| 2022-10-14 | 14.4 (-5.26%) | 9285 | -754 | 91 | -31 | 0.98% | 11.51 (-0.93) | 5395 (49.63%) |
| 2022-10-07 | 15.2 (0.66%) | 10039 | 11 | 122 | -77 | 1.22% | 12.44 (0.01) | 3605 (-43.9%) |
| 2022-09-30 | 15.1 (-6.5%) | 10028 | -659 | 199 | -20 | 1.98% | 12.43 (-0.82) | 6427 (3.13%) |
| 2022-09-23 | 16.15 (0.0%) | 10687 | -187 | 219 | 5 | 2.05% | 13.25 (-0.23) | 6232 (22.54%) |
| 2022-09-16 | 16.15 (-0.92%) | 10874 | -215 | 214 | -51 | 1.97% | 13.48 (-0.26) | 5085 (-21.63%) |
| 2022-09-08 | 16.3 (-3.55%) | 11089 | -265 | 265 | -70 | 2.39% | 13.74 (-0.33) | 6489 (-33.67%) |
| 2022-09-02 | 16.9 (-4.79%) | 11354 | -501 | 335 | 116 | 2.95% | 14.07 (-0.62) | 9783 (7.12%) |
| 2022-08-26 | 17.75 (-0.28%) | 11855 | -96 | 219 | -6 | 1.85% | 14.69 (-0.12) | 9133 (-2.99%) |
| 2022-08-19 | 17.8 (0.56%) | 11951 | -47 | 225 | -18 | 1.88% | 14.81 (-0.06) | 9415 (-6.2%) |
| 2022-08-12 | 17.7 (-0.56%) | 11998 | 125 | 243 | -237 | 2.03% | 14.87 (0.15) | 10037 (-55.08%) |
| 2022-08-05 | 17.8 (-6.81%) | 11873 | -75 | 480 | 387 | 4.04% | 14.72 (-0.09) | 22345 (125.97%) |
| 2022-07-29 | 19.1 (-0.78%) | 11948 | -27 | 93 | 26 | 0.78% | 14.81 (-0.03) | 9888 (-51.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 19.25 (-0.77%) | 11975 | 483 | 67 | 67 | 0.56% | 14.84 (0.6) | 20405 (9.18%) |
| 2022-07-15 | 19.4 (-1.27%) | 11492 | -30 | 0 | -1043 | 0.0% | 14.24 (-0.04) | 18689 (-53.17%) |
| 2022-07-08 | 19.65 (1.81%) | 11522 | -28 | 1043 | -61 | 9.05% | 14.28 (-0.04) | 39908 (-30.73%) |
| 2022-07-01 | 19.3 (-2.28%) | 11550 | -438 | 1104 | 139 | 9.56% | 14.32 (-0.54) | 57612 (3.31%) |
| 2022-06-24 | 19.75 (-6.4%) | 11988 | 110 | 965 | -1549 | 8.05% | 14.86 (0.14) | 55766 (-58.95%) |
| 2022-06-17 | 21.1 (2.93%) | 11878 | 440 | 2514 | 464 | 21.17% | 14.72 (0.54) | 135860 (60.63%) |
| 2022-06-10 | 20.5 (12.95%) | 11438 | 1297 | 2050 | 1125 | 17.92% | 14.18 (1.61) | 84578 (1033.88%) |
| 2022-06-02 | 18.15 (-0.27%) | 10141 | 22 | 925 | 15 | 9.12% | 12.57 (0.03) | 7459 (-28.94%) |
| 2022-05-27 | 18.2 (-1.62%) | 10119 | -174 | 910 | -225 | 8.99% | 12.54 (-0.22) | 10496 (-61.98%) |
| 2022-05-20 | 18.5 (3.35%) | 10293 | 36 | 1135 | 117 | 11.03% | 12.76 (0.05) | 27610 (37.36%) |
| 2022-05-13 | 17.9 (-5.54%) | 10257 | -940 | 1018 | -83 | 9.92% | 12.71 (-1.17) | 20101 (-69.34%) |
| 2022-05-06 | 18.95 (3.27%) | 11197 | 466 | 1101 | 112 | 9.83% | 13.88 (0.58) | 65569 (59.61%) |
| 2022-04-29 | 18.35 (-4.43%) | 10731 | -239 | 989 | 777 | 9.22% | 13.3 (-0.3) | 41081 (-6.36%) |
| 2022-04-22 | 19.2 (2.13%) | 10970 | 122 | 212 | 38 | 1.93% | 13.6 (0.15) | 43872 (12.46%) |
| 2022-04-15 | 18.8 (-0.27%) | 10848 | 517 | 174 | -50 | 1.6% | 13.45 (0.65) | 39010 (323.48%) |
| 2022-04-08 | 18.85 (-1.57%) | 10331 | -402 | 224 | 55 | 2.17% | 12.8 (-0.5) | 9211 (-57.97%) |
| 2022-04-01 | 19.15 (0.26%) | 10733 | -293 | 169 | 169 | 1.57% | 13.3 (-0.37) | 21915 (-53.04%) |
| 2022-03-25 | 19.1 (2.14%) | 11026 | 322 | 0 | -899 | 0.0% | 13.67 (0.4) | 46663 (40.09%) |
| 2022-03-18 | 18.7 (-2.35%) | 10704 | -354 | 899 | -467 | 8.4% | 13.27 (-0.44) | 33309 (-1.73%) |
| 2022-03-11 | 19.15 (6.98%) | 11058 | 993 | 1366 | 176 | 12.35% | 13.71 (1.24) | 33896 (2.03%) |
| 2022-03-04 | 17.9 (6.55%) | 10065 | 595 | 1190 | 408 | 11.82% | 12.47 (0.73) | 33222 (140.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 16.8 (-5.62%) | 9470 | -301 | 782 | -197 | 8.26% | 11.74 (-0.37) | 13786 (-7.7%) |
| 2022-02-18 | 17.8 (-4.56%) | 9771 | -8 | 979 | -159 | 10.02% | 12.11 (-0.01) | 14936 (-2.7%) |
| 2022-02-11 | 18.65 (2.75%) | 9779 | -181 | 1138 | -87 | 11.64% | 12.12 (-0.22) | 15351 (-19.14%) |
| 2022-01-26 | 18.15 (-8.1%) | 9960 | -848 | 1225 | -759 | 12.3% | 12.34 (-1.06) | 18985 (-77.71%) |
| 2022-01-21 | 19.75 (5.9%) | 10808 | 1058 | 1984 | 708 | 18.36% | 13.4 (1.32) | 85173 (260.08%) |
| 2022-01-14 | 18.65 (-5.33%) | 9750 | -821 | 1276 | -1193 | 13.09% | 12.08 (-1.02) | 23654 (-57.88%) |
| 2022-01-07 | 19.7 (-10.66%) | 10571 | -1607 | 2469 | 432 | 23.36% | 13.1 (-1.99) | 56164 (3.78%) |
| 2021-12-30 | 22.05 (3.28%) | 12178 | -491 | 2037 | -128 | 16.73% | 15.09 (-0.61) | 54120 (-51.23%) |
| 2021-12-24 | 21.35 (4.66%) | 12669 | 998 | 2165 | 285 | 17.09% | 15.7 (1.23) | 110981 (-26.81%) |
| 2021-12-17 | 20.4 (8.8%) | 11671 | 68 | 1880 | 237 | 16.11% | 14.47 (0.09) | 151639 (1.59%) |
| 2021-12-10 | 18.75 (10.29%) | 11603 | 1722 | 1643 | 722 | 14.16% | 14.38 (2.13) | 149270 (2.4%) |
| 2021-12-03 | 17.0 (25.93%) | 9881 | 3100 | 921 | 743 | 9.32% | 12.25 (3.85) | 145765 (289.46%) |
| 2021-11-26 | 13.5 (-10.3%) | 6781 | -554 | 178 | -115 | 2.62% | 8.4 (-0.69) | 37428 (-26.29%) |
| 2021-11-19 | 15.05 (44.02%) | 7335 | 7335 | 293 | 293 | 3.99% | 9.09 (0) | 50780 (145.73%) |
| 2021-11-13 | 10.45 (-6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20665 (-75.89%) |
| 2021-11-06 | 11.2 (10.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85715 (611.57%) |
| 2021-10-30 | 10.1 (0.0%) | 0 | -3094 | 0 | 0 | 0 | N/A (0) | 12046 (854.58%) |
| 2021-10-22 | 10.1 (0.5%) | 3094 | 60 | 0 | 0 | 0.0% | 3.83 (0.07) | 1261 (-15.53%) |
| 2021-10-15 | 10.05 (-0.5%) | 3034 | 5 | 0 | 0 | 0.0% | 3.76 (0.01) | 1493 (-0.83%) |
| 2021-10-08 | 10.1 (-0.98%) | 3029 | -21 | 0 | 0 | 0.0% | 3.75 (-0.03) | 1506 (-33.68%) |
| 2021-10-01 | 10.2 (1.49%) | 3050 | 69 | 0 | 0 | 0.0% | 3.78 (0.09) | 2271 (86.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 10.05 (0.0%) | 2981 | 46 | 0 | 0 | 0.0% | 3.69 (0.05) | 1217 (-54.51%) |
| 2021-09-17 | 10.05 (-0.5%) | 2935 | 180 | 0 | 0 | 0.0% | 3.64 (0.23) | 2676 (72.19%) |
| 2021-09-10 | 10.1 (-3.35%) | 2755 | 17 | 0 | -5 | 0.0% | 3.41 (0.02) | 1554 (33.48%) |
| 2021-09-03 | 10.45 (-0.48%) | 2738 | 134 | 5 | 0 | 0.18% | 3.39 (0.16) | 1164 (-6.26%) |
| 2021-08-27 | 10.5 (5.0%) | 2604 | -18 | 5 | -10 | 0.19% | 3.23 (-0.02) | 1242 (-61.35%) |
| 2021-08-20 | 10.0 (-6.1%) | 2622 | 15 | 15 | 5 | 0.57% | 3.25 (0.02) | 3213 (48.23%) |
| 2021-08-13 | 10.65 (-4.91%) | 2607 | 81 | 10 | 5 | 0.38% | 3.23 (0.1) | 2167 (24.72%) |
| 2021-08-06 | 11.2 (0.45%) | 2526 | 12 | 5 | 5 | 0.2% | 3.13 (0.01) | 1738 (-19.4%) |
| 2021-07-30 | 11.15 (-2.62%) | 2514 | 67 | 0 | -1 | 0.0% | 3.12 (0.09) | 2156 (-39.37%) |
| 2021-07-23 | 11.45 (0.88%) | 2447 | 56 | 1 | 0 | 0.04% | 3.03 (0.07) | 3557 (3.57%) |
| 2021-07-16 | 11.35 (-1.3%) | 2391 | -281 | 1 | 0 | 0.04% | 2.96 (-0.35) | 3434 (22.08%) |
| 2021-07-09 | 11.5 (-2.13%) | 2672 | -124 | 1 | 0 | 0.04% | 3.31 (-0.16) | 2813 (-65.95%) |
| 2021-07-02 | 11.75 (1.73%) | 2796 | -68 | 1 | 0 | 0.04% | 3.47 (-0.08) | 8262 (141.51%) |
| 2021-06-25 | 11.55 (0.43%) | 2864 | 42 | 1 | -8 | 0.03% | 3.55 (0.05) | 3421 (-2.34%) |
