| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.61, 38867 (0.0) | 21.77, 61042 (+0.06) | 2.92, 66 (-0.07) | 3.81, 45 (-0.11) | 8.18, 45 (+0.22) | 46.29, 35 (-0.4) | 63346 | 3575張 | 15.7 | 16.05 | 16.3 | 15.65 |
| 2024-12-13 | 0.61, 38736 (0.0) | 21.71, 60898 (+0.08) | 2.99, 69 (-0.03) | 3.92, 46 (-0.22) | 7.96, 43 (+0.34) | 46.69, 36 (-0.24) | 63179 | 4719張 | 16.05 | 17.4 | 17.4 | 16.05 |
| 2024-12-06 | 0.61, 38677 (0.0) | 21.63, 60830 (-0.14) | 3.02, 70 (-0.09) | 4.14, 49 (+0.26) | 7.62, 42 (-0.41) | 46.93, 37 (+0.25) | 63112 | 5962張 | 17.3 | 17.4 | 17.7 | 17.1 |
| 2024-11-29 | 0.61, 38597 (0.0) | 21.77, 60902 (+0.12) | 3.11, 73 (-0.07) | 3.88, 46 (+0.05) | 8.03, 45 (+0.06) | 46.68, 36 (+0.1) | 63164 | 19021張 | 17.35 | 17.0 | 18.1 | 16.5 |
| 2024-11-22 | 0.61, 38497 (0.0) | 21.65, 60702 (+0.49) | 3.18, 74 (-0.14) | 3.83, 45 (-0.01) | 7.97, 44 (-0.51) | 46.58, 36 (-0.33) | 62994 | 9704張 | 16.8 | 17.15 | 17.4 | 16.55 |
| 2024-11-15 | 0.61, 38452 (+0.01) | 21.16, 60149 (-0.19) | 3.32, 77 (+0.3) | 3.84, 46 (+0.34) | 8.48, 47 (-0.33) | 46.91, 36 (+0.14) | 62378 | 34900張 | 17.2 | 16.4 | 18.15 | 15.85 |
| 2024-11-08 | 0.6, 38343 (0.0) | 21.35, 60096 (-0.16) | 3.02, 71 (-0.13) | 3.5, 42 (-0.15) | 8.81, 48 (+0.33) | 46.77, 36 (+0.09) | 62354 | 2454張 | 16.4 | 16.55 | 16.8 | 16.25 |
| 2024-11-01 | 0.6, 38309 (0.0) | 21.51, 60205 (-0.01) | 3.15, 74 (-0.07) | 3.65, 43 (+0.21) | 8.48, 46 (-0.32) | 46.68, 36 (+0.06) | 62464 | 2351張 | 16.45 | 16.7 | 16.85 | 16.15 |
| 2024-10-25 | 0.6, 38255 (0.0) | 21.52, 60138 (+0.02) | 3.22, 76 (-0.01) | 3.44, 41 (-0.1) | 8.8, 48 (+0.49) | 46.62, 36 (-0.42) | 62384 | 5199張 | 16.6 | 16.75 | 17.05 | 16.4 |
| 2024-10-18 | 0.6, 38246 (-0.01) | 21.5, 60127 (-0.02) | 3.23, 76 (+0.22) | 3.54, 42 (-0.04) | 8.31, 45 (-0.18) | 47.04, 37 (+0.18) | 62363 | 3609張 | 16.7 | 16.55 | 17.3 | 16.5 |
| 2024-10-11 | 0.61, 38224 (0.0) | 21.52, 60176 (+0.12) | 3.01, 71 (-0.07) | 3.58, 43 (+0.07) | 8.49, 46 (+0.37) | 46.86, 37 (-0.76) | 62428 | 2595張 | 16.4 | 16.85 | 17.05 | 16.4 |
| 2024-10-04 | 0.61, 38198 (0.0) | 21.4, 60073 (-0.01) | 3.08, 73 (-0.02) | 3.51, 42 (-0.04) | 8.12, 45 (+0.15) | 47.62, 39 (-0.02) | 62291 | 2144張 | 16.8 | 17.6 | 17.6 | 16.8 |
| 2024-09-27 | 0.61, 38154 (0.0) | 21.41, 60049 (-0.14) | 3.1, 73 (-0.15) | 3.55, 43 (-0.09) | 7.97, 44 (+0.27) | 47.64, 39 (+0.09) | 62267 | 3353張 | 17.6 | 17.75 | 17.75 | 17.2 |
| 2024-09-20 | 0.61, 38112 (0.0) | 21.55, 60194 (-0.13) | 3.25, 76 (+0.09) | 3.64, 43 (+0.12) | 7.7, 42 (+0.03) | 47.55, 39 (-0.01) | 62420 | 2443張 | 17.6 | 17.15 | 17.6 | 17.1 |
| 2024-09-13 | 0.61, 38061 (0.0) | 21.68, 60312 (+0.02) | 3.16, 74 (-0.13) | 3.52, 42 (+0.08) | 7.67, 42 (+0.02) | 47.56, 39 (-0.01) | 62542 | 2718張 | 17.1 | 16.5 | 17.15 | 16.5 |
| 2024-09-06 | 0.61, 38041 (0.0) | 21.66, 60313 (+0.15) | 3.29, 76 (+0.11) | 3.44, 41 (-0.23) | 7.65, 42 (-0.05) | 47.57, 39 (-0.07) | 62532 | 4402張 | 17.0 | 17.9 | 18.1 | 16.3 |
| 2024-08-30 | 0.61, 38014 (-0.01) | 21.51, 60279 (0.0) | 3.18, 74 (-0.09) | 3.67, 44 (+0.04) | 7.7, 42 (-0.03) | 47.64, 39 (+0.09) | 62490 | 4210張 | 17.8 | 18.15 | 18.25 | 17.7 |
| 2024-08-23 | 0.62, 37982 (+0.01) | 21.51, 60308 (+0.68) | 3.27, 76 (-0.17) | 3.63, 43 (-0.03) | 7.73, 42 (-0.73) | 47.55, 39 (-0.08) | 62516 | 17550張 | 18.0 | 19.3 | 19.65 | 17.8 |
| 2024-08-16 | 0.61, 37952 (0.0) | 20.83, 59498 (-0.16) | 3.44, 79 (+0.18) | 3.66, 43 (-0.06) | 8.46, 46 (-0.42) | 47.63, 38 (+0.41) | 61668 | 24098張 | 19.15 | 17.35 | 19.4 | 16.8 |
| 2024-08-09 | 0.61, 37914 (0.0) | 20.99, 59683 (+0.25) | 3.26, 76 (+0.3) | 3.72, 44 (-0.3) | 8.88, 48 (+0.83) | 47.22, 37 (-1.42) | 61854 | 11498張 | 17.05 | 18.0 | 18.0 | 15.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.61, 37832 (0.0) | 20.74, 59523 (-0.17) | 2.96, 69 (+0.26) | 4.02, 48 (+0.23) | 8.05, 44 (-0.31) | 48.64, 41 (+0.21) | 61641 | 11414張 | 18.55 | 20.3 | 20.35 | 18.5 |
| 2024-07-26 | 0.61, 37841 (0.0) | 20.91, 59832 (-0.21) | 2.7, 63 (-0.02) | 3.79, 45 (-0.1) | 8.36, 46 (+0.22) | 48.43, 40 (+0.06) | 61952 | 34597張 | 20.0 | 21.6 | 22.55 | 19.6 |
| 2024-07-19 | 0.61, 37763 (0.0) | 21.12, 59874 (-0.1) | 2.72, 62 (+0.04) | 3.89, 46 (-0.18) | 8.14, 44 (-0.48) | 48.37, 40 (+1.05) | 61979 | 76964張 | 21.45 | 19.9 | 22.4 | 19.15 |
| 2024-07-12 | 0.61, 37731 (-0.01) | 21.22, 59577 (-0.35) | 2.68, 62 (-0.07) | 4.07, 49 (+0.36) | 8.62, 46 (+0.04) | 47.32, 37 (+0.14) | 61736 | 23319張 | 19.7 | 19.65 | 20.15 | 18.55 |
| 2024-07-05 | 0.62, 37742 (0.0) | 21.57, 59899 (-0.17) | 2.75, 64 (+0.07) | 3.71, 44 (-0.23) | 8.58, 47 (+0.12) | 47.18, 37 (+0.21) | 62067 | 16462張 | 19.35 | 19.75 | 19.85 | 19.1 |
| 2024-06-28 | 0.62, 37808 (+0.01) | 21.74, 60315 (+1.79) | 2.68, 63 (-0.31) | 3.94, 47 (+0.05) | 8.46, 46 (-0.87) | 46.97, 37 (-1.02) | 62511 | 56835張 | 19.75 | 19.8 | 20.35 | 19.2 |
| 2024-06-21 | 0.61, 37690 (0.0) | 19.95, 57984 (-0.81) | 2.99, 70 (-0.09) | 3.89, 45 (+0.29) | 9.33, 50 (+0.58) | 47.99, 39 (+0.9) | 60131 | 80413張 | 19.75 | 17.55 | 20.1 | 17.35 |
| 2024-06-14 | 0.61, 37676 (0.0) | 20.76, 58666 (+0.21) | 3.08, 72 (-0.08) | 3.6, 43 (-0.08) | 8.75, 47 (-0.28) | 47.09, 37 (+0.02) | 60935 | 5191張 | 17.3 | 17.65 | 17.65 | 16.6 |
| 2024-06-07 | 0.61, 37669 (0.0) | 20.55, 58505 (0.0) | 3.16, 74 (+0.03) | 3.68, 43 (0.0) | 9.03, 48 (+0.15) | 47.07, 37 (-0.37) | 60751 | 6888張 | 17.5 | 18.25 | 18.25 | 16.9 |
| 2024-05-31 | 0.61, 37646 (0.0) | 20.55, 58451 (-0.18) | 3.13, 73 (-0.04) | 3.68, 43 (+0.04) | 8.88, 47 (-0.25) | 47.44, 38 (+0.66) | 60694 | 9295張 | 17.9 | 17.35 | 18.3 | 17.35 |
| 2024-05-24 | 0.61, 37666 (0.0) | 20.73, 58621 (+0.1) | 3.17, 76 (+0.13) | 3.64, 43 (-0.14) | 9.13, 49 (+0.07) | 46.78, 36 (-0.01) | 60904 | 10127張 | 17.35 | 17.85 | 18.35 | 17.0 |
| 2024-05-17 | 0.61, 37660 (0.0) | 20.63, 58541 (-0.1) | 3.04, 73 (-0.02) | 3.78, 45 (-0.29) | 9.06, 48 (+0.81) | 46.79, 36 (-0.35) | 60809 | 7139張 | 17.65 | 18.0 | 18.1 | 17.45 |
| 2024-05-10 | 0.61, 37681 (0.0) | 20.73, 58641 (-0.06) | 3.06, 73 (-0.15) | 4.07, 48 (+0.24) | 8.25, 44 (+0.51) | 47.14, 37 (-0.51) | 60927 | 10088張 | 17.8 | 16.9 | 17.9 | 16.9 |
| 2024-05-03 | 0.61, 37708 (0.0) | 20.79, 58612 (+0.02) | 3.21, 76 (+0.06) | 3.83, 45 (+0.08) | 7.74, 42 (-0.22) | 47.65, 38 (+0.06) | 60903 | 4405張 | 16.9 | 17.3 | 17.4 | 16.9 |
| 2024-04-26 | 0.61, 37834 (-0.01) | 20.77, 58750 (-0.13) | 3.15, 75 (+0.24) | 3.75, 44 (-0.23) | 7.96, 43 (-0.24) | 47.59, 38 (+0.44) | 61039 | 10624張 | 17.25 | 18.15 | 18.5 | 17.15 |
| 2024-04-19 | 0.62, 37881 (+0.01) | 20.9, 59038 (+0.6) | 2.91, 70 (-0.28) | 3.98, 48 (+0.35) | 8.2, 45 (+0.35) | 47.15, 37 (-0.85) | 61319 | 39597張 | 18.05 | 17.65 | 19.4 | 16.85 |
| 2024-04-12 | 0.61, 37791 (0.0) | 20.3, 57994 (-0.09) | 3.19, 75 (+0.19) | 3.63, 44 (+0.08) | 7.85, 42 (-0.33) | 48.0, 39 (+0.3) | 60294 | 7983張 | 17.6 | 16.8 | 17.75 | 16.7 |
| 2024-04-03 | 0.61, 37793 (0.0) | 20.39, 58052 (-0.08) | 3.0, 70 (+0.17) | 3.55, 43 (+0.07) | 8.18, 43 (-0.2) | 47.7, 38 (-0.03) | 60359 | 2023張 | 16.8 | 16.95 | 17.3 | 16.6 |
| 2024-03-29 | 0.61, 37891 (0.0) | 20.47, 58234 (+0.1) | 2.83, 66 (-0.27) | 3.48, 42 (+0.06) | 8.38, 44 (-0.3) | 47.73, 39 (+0.43) | 60531 | 16414張 | 16.95 | 17.2 | 18.4 | 16.9 |
| 2024-03-22 | 0.61, 36158 (+0.01) | 20.37, 56263 (-0.09) | 3.1, 73 (-0.09) | 3.42, 42 (-0.11) | 8.68, 46 (+0.62) | 47.3, 38 (-0.4) | 58593 | 4170張 | 16.9 | 16.35 | 17.0 | 16.05 |
| 2024-03-15 | 0.6, 34787 (0.0) | 20.46, 54933 (-0.08) | 3.19, 75 (+0.03) | 3.53, 43 (-0.21) | 8.06, 43 (+0.19) | 47.7, 38 (+0.05) | 57264 | 3032張 | 16.15 | 16.05 | 16.6 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.6, 33088 (-0.01) | 20.54, 53278 (-0.03) | 3.16, 74 (-0.35) | 3.74, 45 (+0.24) | 7.87, 42 (+0.07) | 47.65, 38 (-0.13) | 55597 | 4252張 | 16.1 | 17.05 | 17.25 | 16.0 |
| 2024-03-01 | 0.61, 32704 (0.0) | 20.57, 52903 (-0.14) | 3.51, 83 (+0.21) | 3.5, 42 (+0.27) | 7.8, 42 (+0.35) | 47.78, 38 (-0.44) | 55219 | 3759張 | 16.95 | 16.8 | 17.3 | 16.3 |
| 2024-02-23 | 0.61, 32428 (0.0) | 20.71, 52752 (-0.06) | 3.3, 77 (+0.02) | 3.23, 39 (-0.14) | 7.45, 41 (+0.28) | 48.22, 39 (+0.01) | 55083 | 3110張 | 16.7 | 16.45 | 16.95 | 16.45 |
| 2024-02-16 | 0.61, 32011 (0.0) | 20.77, 52383 (-0.01) | 3.28, 76 (-0.06) | 3.37, 41 (-0.05) | 7.17, 40 (+0.16) | 48.21, 39 (+0.05) | 54727 | 1177張 | 16.4 | 16.15 | 16.45 | 16.15 |
| 2024-02-07 | 0.61, 31936 (0.0) | 20.78, 52325 (+0.03) | 3.34, 77 (+0.04) | 3.42, 41 (+0.02) | 7.01, 39 (-0.18) | 48.16, 39 (-0.02) | 54676 | 871張 | 16.1 | 16.5 | 16.5 | 15.85 |
| 2024-02-02 | 0.61, 31866 (0.0) | 20.75, 52270 (-0.06) | 3.3, 77 (+0.07) | 3.4, 41 (-0.32) | 7.19, 40 (+0.19) | 48.18, 39 (+0.07) | 54611 | 1992張 | 16.5 | 16.65 | 16.95 | 16.5 |
| 2024-01-26 | 0.61, 31681 (0.0) | 20.81, 52149 (-0.13) | 3.23, 75 (0.0) | 3.72, 45 (-0.21) | 7.0, 39 (-0.07) | 48.11, 39 (+0.41) | 54485 | 2761張 | 16.75 | 16.7 | 17.3 | 16.6 |
| 2024-01-19 | 0.61, 31547 (0.0) | 20.94, 52147 (-0.05) | 3.23, 75 (-0.28) | 3.93, 47 (+0.35) | 7.07, 39 (+0.01) | 47.7, 38 (+0.06) | 54484 | 4696張 | 16.65 | 17.0 | 17.45 | 16.55 |
| 2024-01-12 | 0.61, 31400 (0.0) | 20.99, 52061 (-0.09) | 3.51, 80 (+0.01) | 3.58, 43 (+0.14) | 7.06, 39 (-0.03) | 47.64, 38 (+0.02) | 54419 | 3782張 | 16.8 | 17.1 | 17.6 | 16.55 |
| 2024-01-05 | 0.61, 31298 (0.0) | 21.08, 52060 (+0.03) | 3.5, 80 (+0.07) | 3.44, 41 (+0.05) | 7.09, 39 (-0.15) | 47.62, 38 (+0.03) | 54424 | 2662張 | 16.85 | 16.7 | 17.15 | 16.55 |
| 2023-12-29 | 0.61, 31256 (0.0) | 21.05, 52003 (-0.02) | 3.43, 80 (-0.08) | 3.39, 41 (+0.14) | 7.24, 40 (+0.03) | 47.59, 38 (0.0) | 54363 | 2176張 | 16.6 | 16.7 | 17.15 | 16.55 |
| 2023-12-22 | 0.61, 31195 (0.0) | 21.07, 51960 (-0.07) | 3.51, 81 (+0.08) | 3.25, 39 (+0.02) | 7.21, 40 (-0.78) | 47.59, 38 (+0.58) | 54324 | 2436張 | 16.7 | 17.05 | 17.3 | 16.5 |
| 2023-12-15 | 0.61, 31151 (0.0) | 21.14, 51986 (-0.09) | 3.43, 80 (+0.03) | 3.23, 39 (-0.23) | 7.99, 44 (+0.35) | 47.01, 35 (-0.03) | 54344 | 4739張 | 17.1 | 17.35 | 17.8 | 17.05 |
| 2023-12-08 | 0.61, 31083 (0.0) | 21.23, 52099 (+0.09) | 3.4, 78 (+0.09) | 3.46, 41 (+0.05) | 7.64, 42 (+0.02) | 47.04, 35 (-0.21) | 54453 | 11218張 | 17.25 | 17.1 | 18.35 | 16.8 |
| 2023-12-01 | 0.61, 31007 (0.0) | 21.14, 51818 (-0.06) | 3.31, 77 (-0.13) | 3.41, 41 (+0.03) | 7.62, 42 (+0.21) | 47.25, 36 (+0.09) | 54181 | 2713張 | 16.95 | 16.65 | 17.15 | 16.45 |
| 2023-11-24 | 0.61, 30937 (-0.01) | 21.2, 51825 (-0.16) | 3.44, 79 (+0.12) | 3.38, 40 (+0.11) | 7.41, 41 (-0.25) | 47.16, 36 (+0.4) | 54206 | 2570張 | 16.65 | 16.3 | 16.85 | 16.3 |
| 2023-11-17 | 0.62, 30895 (+0.01) | 21.36, 51924 (-0.07) | 3.32, 76 (-0.08) | 3.27, 39 (-0.08) | 7.66, 42 (+0.34) | 46.76, 35 (+0.01) | 54324 | 2807張 | 16.35 | 16.0 | 16.5 | 15.75 |
| 2023-11-10 | 0.61, 30844 (0.0) | 21.43, 51947 (-0.07) | 3.4, 77 (+0.08) | 3.35, 39 (-0.07) | 7.32, 40 (+0.04) | 46.75, 35 (+0.02) | 54360 | 1415張 | 15.8 | 15.95 | 16.3 | 15.7 |
| 2023-11-03 | 0.61, 30805 (-0.01) | 21.5, 51998 (-0.05) | 3.32, 77 (+0.21) | 3.42, 40 (+0.39) | 7.28, 40 (-0.33) | 46.73, 35 (-0.04) | 54413 | 1691張 | 15.95 | 16.05 | 16.2 | 15.65 |
| 2023-10-27 | 0.62, 30746 (0.0) | 21.55, 51996 (-0.1) | 3.11, 72 (-0.08) | 3.03, 36 (-0.26) | 7.61, 43 (+0.28) | 46.77, 35 (+0.02) | 54426 | 1654張 | 16.0 | 15.3 | 16.05 | 15.3 |
| 2023-10-20 | 0.62, 30698 (0.0) | 21.65, 52028 (-0.06) | 3.19, 74 (-0.06) | 3.29, 39 (-0.05) | 7.33, 41 (+0.14) | 46.75, 35 (+0.04) | 54445 | 2029張 | 15.4 | 16.2 | 16.4 | 15.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.62, 30649 (0.0) | 21.71, 52043 (-0.1) | 3.25, 75 (+0.1) | 3.34, 40 (-0.17) | 7.19, 41 (+0.28) | 46.71, 35 (-0.1) | 54457 | 1068張 | 16.2 | 16.55 | 16.6 | 16.15 |
| 2023-10-06 | 0.62, 30617 (0.0) | 21.81, 52125 (+0.03) | 3.15, 73 (+0.14) | 3.51, 41 (-0.11) | 6.91, 39 (+0.01) | 46.81, 35 (-0.14) | 54532 | 4650張 | 16.5 | 16.5 | 17.3 | 16.2 |
| 2023-09-28 | 0.62, 30599 (0.0) | 21.78, 52052 (-0.07) | 3.01, 70 (-0.19) | 3.62, 43 (+0.34) | 6.9, 39 (-0.17) | 46.95, 35 (+0.08) | 54458 | 2329張 | 16.4 | 16.15 | 16.5 | 16.0 |
| 2023-09-22 | 0.62, 30555 (0.0) | 21.85, 52075 (-0.04) | 3.2, 74 (-0.01) | 3.28, 39 (-0.25) | 7.07, 40 (-0.0) | 46.87, 35 (+0.02) | 54484 | 2462張 | 16.05 | 16.05 | 16.4 | 15.75 |
| 2023-09-15 | 0.62, 30496 (0.0) | 21.89, 52066 (-0.11) | 3.21, 74 (+0.05) | 3.53, 42 (-0.01) | 7.07, 40 (0.0) | 46.85, 35 (+0.05) | 54446 | 3213張 | 16.3 | 16.6 | 16.65 | 16.2 |
| 2023-09-08 | 0.62, 30472 (0.0) | 22.0, 52161 (+0.04) | 3.16, 73 (-0.06) | 3.54, 42 (-0.06) | 7.07, 39 (+0.05) | 46.8, 36 (-0.08) | 54528 | 3364張 | 16.6 | 17.4 | 17.4 | 16.55 |
| 2023-09-01 | 0.62, 30425 (0.0) | 21.96, 52137 (-0.12) | 3.22, 75 (-0.09) | 3.6, 43 (+0.12) | 7.02, 39 (+0.06) | 46.88, 36 (+0.13) | 54507 | 2607張 | 17.35 | 17.3 | 17.45 | 16.95 |
| 2023-08-25 | 0.62, 30368 (0.0) | 22.08, 52246 (-0.1) | 3.31, 76 (+0.08) | 3.48, 40 (+0.24) | 6.96, 39 (-0.36) | 46.75, 36 (+0.25) | 54627 | 3237張 | 17.2 | 17.15 | 17.45 | 16.9 |
| 2023-08-18 | 0.62, 30359 (0.0) | 22.18, 52379 (-0.14) | 3.23, 75 (-0.08) | 3.24, 38 (-0.6) | 7.32, 42 (+0.42) | 46.5, 36 (+0.45) | 54766 | 4705張 | 17.0 | 17.1 | 17.3 | 16.45 |
| 2023-08-11 | 0.62, 30293 (0.0) | 22.32, 52463 (-0.1) | 3.31, 77 (+0.08) | 3.84, 45 (+0.11) | 6.9, 38 (-0.17) | 46.05, 35 (-0.02) | 54853 | 5146張 | 17.1 | 17.95 | 18.05 | 17.05 |
| 2023-08-04 | 0.62, 30246 (0.0) | 22.42, 52523 (+0.12) | 3.23, 75 (-0.09) | 3.73, 44 (+0.13) | 7.07, 39 (+0.14) | 46.07, 35 (-0.29) | 54897 | 6622張 | 17.8 | 18.2 | 18.6 | 17.7 |
| 2023-07-28 | 0.62, 30223 (-0.01) | 22.3, 52426 (-0.13) | 3.32, 77 (+0.22) | 3.6, 43 (-0.04) | 6.93, 38 (-0.31) | 46.36, 36 (+0.3) | 54795 | 8170張 | 18.05 | 18.35 | 18.4 | 17.55 |
| 2023-07-21 | 0.63, 30187 (0.0) | 22.43, 52591 (+0.09) | 3.1, 72 (-0.14) | 3.64, 43 (-0.05) | 7.24, 39 (-0.55) | 46.06, 35 (+0.36) | 54958 | 15092張 | 18.15 | 19.35 | 19.85 | 18.0 |
| 2023-07-14 | 0.63, 30212 (0.0) | 22.34, 52669 (-0.02) | 3.24, 75 (+0.05) | 3.69, 43 (+0.2) | 7.79, 42 (-0.39) | 45.7, 34 (-0.07) | 55002 | 18088張 | 19.1 | 19.7 | 19.95 | 18.95 |
| 2023-07-07 | 0.63, 30240 (0.0) | 22.36, 52853 (+0.14) | 3.19, 73 (-0.1) | 3.49, 41 (+0.1) | 8.18, 44 (-0.52) | 45.77, 34 (+0.37) | 55158 | 81048張 | 19.55 | 18.35 | 21.0 | 18.35 |
| 2023-06-30 | 0.63, 30207 (0.0) | 22.22, 52626 (-0.24) | 3.29, 76 (+0.13) | 3.39, 40 (+0.1) | 8.7, 46 (+0.22) | 45.4, 33 (-0.29) | 54962 | 7604張 | 18.15 | 18.45 | 18.75 | 18.05 |
| 2023-06-21 | 0.63, 30236 (0.0) | 22.46, 52985 (+0.73) | 3.16, 72 (+0.12) | 3.29, 40 (+0.09) | 8.48, 45 (-0.36) | 45.69, 34 (-1.24) | 55307 | 12973張 | 18.6 | 19.0 | 19.3 | 18.35 |
| 2023-06-16 | 0.63, 30294 (0.0) | 21.73, 52429 (+0.26) | 3.04, 69 (+0.14) | 3.2, 38 (-0.15) | 8.84, 46 (+0.64) | 46.93, 37 (-0.28) | 54661 | 68038張 | 19.3 | 18.0 | 20.25 | 17.4 |
| 2023-06-09 | 0.63, 30211 (0.0) | 21.47, 51674 (-0.27) | 2.9, 66 (+0.05) | 3.35, 40 (-0.29) | 8.2, 44 (+0.33) | 47.21, 37 (+0.34) | 53993 | 12590張 | 18.0 | 18.2 | 18.75 | 18.0 |
| 2023-06-02 | 0.63, 30203 (0.0) | 21.74, 51846 (-0.11) | 2.85, 66 (+0.26) | 3.64, 43 (-0.09) | 7.87, 41 (-0.15) | 46.87, 36 (+0.09) | 54187 | 9164張 | 18.05 | 17.75 | 18.2 | 17.4 |
| 2023-05-26 | 0.63, 30190 (0.0) | 21.85, 51973 (-0.18) | 2.59, 60 (-0.18) | 3.73, 44 (+0.33) | 8.02, 42 (+0.11) | 46.78, 36 (+0.01) | 54317 | 9381張 | 17.5 | 17.9 | 18.3 | 17.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.63, 30224 (-0.01) | 22.03, 52258 (-0.47) | 2.77, 65 (-0.41) | 3.4, 40 (+0.17) | 7.91, 42 (+0.65) | 46.77, 37 (+0.46) | 54609 | 13569張 | 17.8 | 17.3 | 18.4 | 17.3 |
| 2023-05-12 | 0.64, 30231 (0.0) | 22.5, 52757 (+0.11) | 3.18, 73 (+0.31) | 3.23, 38 (-0.45) | 7.26, 39 (-0.42) | 46.31, 36 (+0.26) | 55162 | 22593張 | 17.4 | 18.1 | 18.8 | 16.9 |
| 2023-05-05 | 0.64, 30210 (0.0) | 22.39, 52664 (-0.05) | 2.87, 66 (-0.16) | 3.68, 44 (+0.39) | 7.68, 41 (+0.2) | 46.05, 35 (-0.34) | 55035 | 15046張 | 18.0 | 17.95 | 18.65 | 17.7 |
| 2023-04-28 | 0.64, 30266 (+0.01) | 22.44, 52801 (+2.73) | 3.03, 70 (-0.02) | 3.29, 40 (-0.94) | 7.48, 40 (+0.48) | 46.39, 36 (-2.84) | 55185 | 29855張 | 17.7 | 18.5 | 18.85 | 17.3 |
| 2023-04-21 | 0.63, 30191 (0.0) | 19.71, 49604 (-1.13) | 3.05, 72 (-0.15) | 4.23, 50 (+0.16) | 7.0, 36 (-0.82) | 49.23, 37 (+3.14) | 51892 | 98437張 | 18.1 | 16.85 | 20.45 | 16.8 |
| 2023-04-14 | 0.63, 30235 (-0.01) | 20.84, 50731 (+0.14) | 3.2, 75 (-0.26) | 4.07, 47 (+0.58) | 7.82, 40 (-0.47) | 46.09, 35 (-0.03) | 53163 | 26893張 | 16.75 | 16.4 | 17.45 | 16.1 |
| 2023-04-07 | 0.64, 30204 (+0.01) | 20.7, 50492 (+0.09) | 3.46, 81 (+0.27) | 3.49, 40 (-0.4) | 8.29, 43 (-0.26) | 46.12, 35 (+0.24) | 52928 | 7709張 | 16.3 | 16.7 | 16.8 | 16.1 |
| 2023-03-31 | 0.63, 30191 (0.0) | 20.61, 50388 (-0.02) | 3.19, 75 (+0.17) | 3.89, 45 (+0.14) | 8.55, 43 (+0.63) | 45.88, 34 (-0.79) | 52820 | 16667張 | 16.7 | 16.0 | 16.8 | 15.45 |
| 2023-03-24 | 0.63, 28887 (0.0) | 20.63, 49133 (+0.02) | 3.02, 71 (+0.03) | 3.75, 43 (-0.08) | 7.92, 41 (-0.55) | 46.67, 36 (+0.27) | 51564 | 23896張 | 15.9 | 15.75 | 16.85 | 15.65 |
| 2023-03-17 | 0.63, 27476 (0.0) | 20.61, 47716 (+0.81) | 2.99, 70 (-0.05) | 3.83, 44 (+0.21) | 8.47, 44 (-0.88) | 46.4, 35 (+0.31) | 50112 | 60236張 | 16.0 | 14.05 | 16.5 | 13.75 |
| 2023-03-10 | 0.63, 26062 (0.0) | 19.8, 45027 (-0.15) | 3.04, 72 (-0.1) | 3.62, 42 (-0.2) | 9.35, 47 (+1.05) | 46.09, 34 (-0.58) | 47485 | 5051張 | 14.1 | 14.7 | 14.9 | 14.05 |
| 2023-03-03 | 0.63, 25696 (0.0) | 19.95, 44783 (0.0) | 3.14, 73 (-0.01) | 3.82, 44 (-0.02) | 8.3, 43 (+0.04) | 46.67, 36 (-0.01) | 47248 | 2662張 | 14.55 | 14.25 | 14.75 | 14.15 |
| 2023-02-24 | 0.63, 25485 (0.0) | 19.95, 44581 (-0.05) | 3.15, 74 (-0.01) | 3.84, 45 (-0.15) | 8.26, 43 (+0.14) | 46.68, 36 (+0.07) | 47049 | 5331張 | 14.25 | 14.6 | 14.8 | 14.2 |
| 2023-02-17 | 0.63, 25198 (0.0) | 20.0, 44407 (+0.1) | 3.16, 75 (-0.02) | 3.99, 46 (+0.29) | 8.12, 41 (-0.13) | 46.61, 36 (-0.03) | 46873 | 11525張 | 14.5 | 13.75 | 14.9 | 13.65 |
| 2023-02-10 | 0.63, 24929 (0.0) | 19.9, 44002 (+0.04) | 3.18, 75 (0.0) | 3.7, 44 (-0.13) | 8.25, 42 (-0.05) | 46.64, 36 (+0.02) | 46491 | 3310張 | 13.75 | 14.1 | 14.2 | 13.7 |
| 2023-02-03 | 0.63, 24652 (0.0) | 19.86, 43717 (+0.11) | 3.18, 76 (+0.03) | 3.83, 45 (-0.02) | 8.3, 42 (-0.01) | 46.62, 36 (+0.02) | 46191 | 10272張 | 14.1 | 13.15 | 14.7 | 13.1 |
| 2023-01-19 | 0.63, 24509 (0.0) | 19.75, 43456 (-0.04) | 3.15, 75 (0.0) | 3.85, 45 (-0.03) | 8.31, 42 (+0.02) | 46.6, 36 (-0.1) | 45964 | 704張 | 13.05 | 13.1 | 13.1 | 13.0 |
| 2023-01-13 | 0.63, 24459 (0.0) | 19.79, 43436 (+0.02) | 3.15, 75 (+0.11) | 3.88, 45 (-0.04) | 8.29, 42 (-0.0) | 46.7, 36 (-0.09) | 45923 | 2357張 | 13.05 | 13.3 | 13.35 | 13.0 |
| 2023-01-06 | 0.63, 24396 (0.0) | 19.77, 43386 (-0.02) | 3.04, 72 (-0.07) | 3.92, 46 (+0.01) | 8.29, 42 (+0.11) | 46.79, 36 (-0.05) | 45872 | 1593張 | 13.2 | 13.2 | 13.4 | 13.0 |
| 2022-12-30 | 0.63, 24362 (0.0) | 19.79, 43370 (+0.04) | 3.11, 73 (-0.17) | 3.91, 45 (+0.1) | 8.18, 41 (+0.57) | 46.84, 36 (-0.8) | 45851 | 3072張 | 13.2 | 13.25 | 13.5 | 13.1 |
| 2022-12-23 | 0.63, 24293 (0.0) | 19.75, 43292 (+0.01) | 3.28, 78 (+0.12) | 3.81, 44 (+0.18) | 7.61, 40 (-0.81) | 47.64, 38 (+0.22) | 45763 | 3775張 | 13.3 | 13.85 | 13.9 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.63, 24241 (0.0) | 19.74, 43251 (+0.12) | 3.16, 76 (+0.08) | 3.63, 42 (+0.03) | 8.42, 44 (+0.21) | 47.42, 37 (-0.54) | 45689 | 2853張 | 13.85 | 14.0 | 14.05 | 13.7 |
| 2022-12-09 | 0.63, 24186 (0.0) | 19.62, 43110 (-0.01) | 3.08, 74 (+0.16) | 3.6, 42 (-0.13) | 8.21, 43 (-0.4) | 47.96, 39 (+0.22) | 45528 | 4738張 | 14.0 | 15.1 | 15.3 | 14.0 |
| 2022-12-02 | 0.63, 24152 (0.0) | 19.63, 43085 (-0.0) | 2.92, 71 (-0.03) | 3.73, 43 (-0.16) | 8.61, 44 (+0.28) | 47.74, 38 (-0.1) | 45473 | 6803張 | 15.0 | 14.15 | 15.1 | 14.0 |
| 2022-11-25 | 0.63, 24106 (0.0) | 19.63, 43017 (+0.04) | 2.95, 71 (-0.15) | 3.89, 45 (0.0) | 8.33, 42 (+0.13) | 47.84, 38 (-0.06) | 45395 | 3703張 | 14.15 | 14.4 | 14.45 | 13.85 |
| 2022-11-18 | 0.63, 24076 (0.0) | 19.59, 42993 (-0.01) | 3.1, 75 (-0.05) | 3.89, 45 (+0.1) | 8.2, 41 (+0.33) | 47.9, 38 (-0.29) | 45363 | 5069張 | 14.25 | 14.05 | 14.6 | 14.0 |
| 2022-11-11 | 0.63, 24035 (0.0) | 19.6, 42990 (+0.02) | 3.15, 76 (+0.05) | 3.79, 44 (+0.01) | 7.87, 40 (+0.01) | 48.19, 39 (0.0) | 45370 | 4337張 | 14.05 | 14.4 | 14.55 | 14.05 |
| 2022-11-04 | 0.63, 24012 (0.0) | 19.58, 42967 (-0.05) | 3.1, 75 (-0.07) | 3.78, 44 (-0.07) | 7.86, 40 (-0.49) | 48.19, 39 (+0.66) | 45353 | 3858張 | 14.3 | 13.8 | 14.45 | 13.8 |
| 2022-10-28 | 0.63, 23989 (0.0) | 19.63, 43003 (-0.1) | 3.17, 77 (-0.09) | 3.85, 45 (-0.03) | 8.35, 42 (-0.25) | 47.53, 37 (+0.5) | 45394 | 3677張 | 13.7 | 13.85 | 14.3 | 13.6 |
| 2022-10-21 | 0.63, 23937 (0.0) | 19.73, 43039 (-0.08) | 3.26, 79 (+0.15) | 3.88, 45 (+0.1) | 8.6, 43 (-0.14) | 47.03, 36 (+0.16) | 45432 | 4842張 | 13.65 | 14.35 | 14.6 | 13.6 |
| 2022-10-14 | 0.63, 23889 (0.0) | 19.81, 43065 (-0.1) | 3.11, 75 (-0.16) | 3.78, 44 (+0.14) | 8.74, 44 (-0.07) | 46.87, 36 (+0.09) | 45477 | 5395張 | 14.4 | 15.0 | 15.0 | 13.55 |
| 2022-10-07 | 0.63, 23833 (-0.01) | 19.91, 43114 (-0.12) | 3.27, 78 (-0.04) | 3.64, 43 (-0.05) | 8.81, 46 (+0.22) | 46.78, 36 (0.0) | 45524 | 3605張 | 15.2 | 15.1 | 15.7 | 14.85 |
| 2022-09-30 | 0.64, 23813 (0.0) | 20.03, 43200 (-0.11) | 3.31, 79 (+0.34) | 3.69, 43 (-0.63) | 8.59, 45 (+0.38) | 46.78, 36 (+0.12) | 45608 | 6427張 | 15.1 | 16.0 | 16.0 | 14.55 |
| 2022-09-23 | 0.64, 23745 (0.0) | 20.14, 43300 (0.0) | 2.97, 71 (-0.15) | 4.32, 50 (+0.02) | 8.21, 43 (-0.26) | 46.66, 36 (+0.3) | 45707 | 6232張 | 16.15 | 16.4 | 16.6 | 15.8 |
| 2022-09-16 | 0.64, 23690 (0.0) | 20.14, 43253 (-0.05) | 3.12, 73 (+0.2) | 4.3, 51 (-0.05) | 8.47, 44 (+0.35) | 46.36, 35 (-0.33) | 45652 | 5085張 | 16.15 | 16.45 | 16.75 | 15.75 |
| 2022-09-08 | 0.64, 23627 (+0.01) | 20.19, 43253 (-0.07) | 2.92, 68 (-0.01) | 4.35, 50 (-0.01) | 8.12, 43 (-0.82) | 46.69, 36 (+0.75) | 45654 | 6489張 | 16.3 | 16.9 | 16.9 | 15.7 |
| 2022-09-02 | 0.63, 23590 (-0.01) | 20.26, 43325 (+0.23) | 2.93, 69 (-0.02) | 4.36, 51 (+0.02) | 8.94, 45 (+0.31) | 45.94, 34 (-0.87) | 45719 | 9783張 | 16.9 | 17.2 | 17.45 | 16.65 |
| 2022-08-26 | 0.64, 23584 (0.0) | 20.03, 43169 (-0.01) | 2.95, 70 (-0.27) | 4.34, 51 (+0.09) | 8.63, 45 (-0.76) | 46.81, 36 (+0.68) | 45540 | 9133張 | 17.75 | 17.85 | 18.2 | 17.55 |
| 2022-08-19 | 0.64, 23526 (+0.01) | 20.04, 43097 (+0.08) | 3.22, 75 (-0.23) | 4.25, 50 (+0.28) | 9.39, 48 (+0.82) | 46.13, 34 (-1.0) | 45447 | 9415張 | 17.8 | 17.7 | 18.25 | 17.5 |
| 2022-08-12 | 0.63, 23449 (-0.01) | 19.96, 43006 (+0.33) | 3.45, 79 (+0.14) | 3.97, 47 (-0.15) | 8.57, 45 (+0.38) | 47.13, 37 (-1.06) | 45352 | 10037張 | 17.7 | 17.75 | 17.75 | 17.0 |
| 2022-08-05 | 0.64, 23439 (0.0) | 19.63, 42751 (+0.88) | 3.31, 76 (+0.08) | 4.12, 49 (+0.24) | 8.19, 43 (-0.86) | 48.19, 39 (-0.86) | 45042 | 22345張 | 17.8 | 19.1 | 19.45 | 17.2 |
| 2022-07-29 | 0.64, 23366 (0.0) | 18.75, 41929 (+0.21) | 3.23, 75 (+0.2) | 3.88, 46 (-0.19) | 9.05, 45 (+1.19) | 49.05, 39 (-1.45) | 44129 | 9888張 | 19.1 | 19.4 | 19.4 | 18.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.64, 23313 (0.0) | 18.54, 41662 (+0.08) | 3.03, 70 (-0.04) | 4.07, 49 (+0.08) | 7.86, 40 (+0.23) | 50.5, 42 (-0.32) | 43852 | 20405張 | 19.25 | 19.5 | 20.15 | 18.8 |
| 2022-07-15 | 0.64, 23288 (0.0) | 18.46, 41499 (-0.65) | 3.07, 71 (-0.42) | 3.99, 48 (-0.16) | 7.63, 40 (+1.25) | 50.82, 42 (+0.64) | 43661 | 18689張 | 19.4 | 19.9 | 19.95 | 18.65 |
| 2022-07-08 | 0.64, 23214 (0.0) | 19.11, 42142 (+0.6) | 3.49, 80 (+0.21) | 4.15, 49 (-0.12) | 6.38, 34 (-1.26) | 50.18, 42 (-0.4) | 44392 | 39908張 | 19.65 | 19.7 | 20.15 | 18.0 |
| 2022-07-01 | 0.64, 23173 (0.0) | 18.51, 41534 (-0.6) | 3.28, 77 (-0.2) | 4.27, 51 (-0.21) | 7.64, 40 (-0.38) | 50.58, 42 (+1.81) | 43697 | 57612張 | 19.3 | 20.05 | 21.45 | 19.25 |
| 2022-06-24 | 0.64, 23146 (0.0) | 19.11, 42001 (-0.07) | 3.48, 80 (-0.11) | 4.48, 54 (-0.04) | 8.02, 42 (-0.01) | 48.77, 38 (+0.07) | 44217 | 55766張 | 19.75 | 20.9 | 21.0 | 18.65 |
| 2022-06-17 | 0.64, 23152 (0.0) | 19.18, 42299 (-0.17) | 3.59, 82 (+0.06) | 4.52, 53 (-0.03) | 8.03, 43 (+1.05) | 48.7, 38 (-1.24) | 44513 | 135860張 | 21.1 | 19.8 | 22.4 | 19.6 |
| 2022-06-10 | 0.64, 23097 (0.0) | 19.35, 42419 (-1.29) | 3.53, 80 (-0.45) | 4.55, 53 (+0.63) | 6.98, 38 (+0.12) | 49.94, 40 (+1.95) | 44578 | 84578張 | 20.5 | 18.2 | 20.7 | 18.0 |
| 2022-06-02 | 0.64, 23007 (0.0) | 20.64, 43374 (-0.2) | 3.98, 90 (+0.05) | 3.92, 47 (+0.09) | 6.86, 37 (-0.34) | 47.99, 37 (+0.4) | 45686 | 7459張 | 18.15 | 18.45 | 18.65 | 18.05 |
| 2022-05-27 | 0.64, 23012 (-0.01) | 20.84, 43581 (+0.17) | 3.93, 89 (+0.22) | 3.83, 46 (-0.42) | 7.2, 39 (-0.45) | 47.59, 36 (+0.33) | 45887 | 10496張 | 18.2 | 18.6 | 18.8 | 18.05 |
| 2022-05-20 | 0.65, 23019 (0.0) | 20.67, 43499 (-0.08) | 3.71, 85 (+0.16) | 4.25, 51 (-0.12) | 7.65, 40 (+0.41) | 47.26, 35 (+0.08) | 45781 | 27610張 | 18.5 | 18.2 | 19.3 | 17.75 |
| 2022-05-13 | 0.65, 23008 (0.0) | 20.75, 43587 (+0.9) | 3.55, 80 (+0.38) | 4.37, 51 (+0.14) | 7.24, 38 (-0.1) | 47.18, 35 (-2.43) | 45914 | 20101張 | 17.9 | 18.6 | 18.8 | 17.65 |
| 2022-05-06 | 0.65, 23034 (0.0) | 19.85, 42792 (-0.7) | 3.17, 73 (-0.35) | 4.23, 51 (+0.09) | 7.34, 40 (+0.13) | 49.61, 41 (+1.41) | 44961 | 65569張 | 18.95 | 18.7 | 20.85 | 18.35 |
| 2022-04-29 | 0.65, 23048 (0.0) | 20.55, 43352 (+0.78) | 3.52, 80 (+0.05) | 4.14, 49 (+0.01) | 7.21, 39 (-1.06) | 48.2, 38 (-0.44) | 45610 | 41081張 | 18.35 | 18.65 | 19.4 | 18.0 |
| 2022-04-22 | 0.65, 23068 (0.0) | 19.77, 42590 (-0.02) | 3.47, 79 (+0.16) | 4.13, 49 (+0.04) | 8.27, 44 (+0.81) | 48.64, 38 (-0.59) | 44787 | 43872張 | 19.2 | 18.9 | 20.3 | 18.35 |
| 2022-04-15 | 0.65, 23010 (0.0) | 19.79, 42402 (+0.07) | 3.31, 76 (-0.2) | 4.09, 48 (+0.11) | 7.46, 40 (-0.64) | 49.23, 39 (+0.73) | 44622 | 39010張 | 18.8 | 18.9 | 20.05 | 18.7 |
| 2022-04-08 | 0.65, 22896 (0.0) | 19.72, 42176 (+0.21) | 3.51, 80 (+0.04) | 3.98, 47 (-0.25) | 8.1, 43 (+0.29) | 48.5, 37 (-0.49) | 44415 | 9211張 | 18.85 | 19.2 | 19.4 | 18.35 |
| 2022-04-01 | 0.65, 22940 (0.0) | 19.51, 42051 (+0.04) | 3.47, 79 (+0.23) | 4.23, 49 (-0.11) | 7.81, 41 (-0.56) | 48.99, 38 (+0.54) | 44258 | 21915張 | 19.15 | 19.0 | 19.8 | 18.45 |
| 2022-03-25 | 0.65, 22012 (0.0) | 19.47, 41019 (-0.14) | 3.24, 74 (+0.09) | 4.34, 51 (+0.15) | 8.37, 42 (+0.15) | 48.45, 36 (-0.13) | 43239 | 46663張 | 19.1 | 18.85 | 19.95 | 18.65 |
| 2022-03-18 | 0.65, 21040 (0.0) | 19.61, 40167 (+0.08) | 3.15, 72 (-0.11) | 4.19, 48 (+0.05) | 8.22, 41 (+1.12) | 48.58, 37 (-1.08) | 42414 | 33309張 | 18.7 | 19.15 | 19.15 | 17.9 |
