- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.07 (-0.07) | 0.01 (0.0) | 0.26 (0.0) | -240 | 37.74 | 0 | 0.0 | -2 | 0.31 | 636 | 15.7 | 15.9 | 16.05 | 15.65 |
| 2024-12-19 | 11.14 (-0.07) | 0.01 (0.0) | 0.26 (0.0) | -279 | 35.09 | 0 | 0.0 | -1 | 0.13 | 795 | 15.8 | 16.1 | 16.1 | 15.75 |
| 2024-12-18 | 11.21 (-0.02) | 0.01 (0.0) | 0.26 (0.0) | -186 | 19.31 | 0 | 0.0 | -7 | 0.73 | 963 | 16.0 | 15.95 | 16.15 | 15.85 |
| 2024-12-17 | 11.23 (+0.01) | 0.01 (0.0) | 0.26 (0.0) | 97 | 27.64 | 0 | 0.0 | 1 | 0.28 | 351 | 16.1 | 15.95 | 16.2 | 15.95 |
| 2024-12-16 | 11.22 (+0.02) | 0.01 (0.0) | 0.26 (0.0) | 53 | 6.4 | 0 | 0.0 | 0 | 0.0 | 828 | 15.95 | 16.05 | 16.3 | 15.95 |
| 2024-12-13 | 11.2 (-0.13) | 0.01 (0.0) | 0.26 (0.0) | -471 | 41.14 | 0 | 0.0 | -7 | 0.61 | 1145 | 16.05 | 16.5 | 16.5 | 16.05 |
| 2024-12-12 | 11.33 (+0.04) | 0.01 (0.0) | 0.26 (0.0) | -163 | 23.15 | 0 | 0.0 | 0 | 0.0 | 704 | 16.5 | 16.85 | 16.95 | 16.5 |
| 2024-12-11 | 11.29 (+0.01) | 0.01 (0.0) | 0.26 (-0.01) | -12 | 1.32 | 0 | 0.0 | -3 | 0.33 | 909 | 16.8 | 16.6 | 16.9 | 16.6 |
| 2024-12-10 | 11.28 (+0.05) | 0.01 (0.0) | 0.27 (0.0) | -85 | 10.14 | 0 | 0.0 | 0 | 0.0 | 838 | 16.75 | 16.9 | 17.2 | 16.7 |
| 2024-12-09 | 11.23 (0.0) | 0.01 (0.0) | 0.27 (0.0) | 62 | 5.54 | 0 | 0.0 | -1 | 0.09 | 1120 | 16.9 | 17.4 | 17.4 | 16.9 |
| 2024-12-06 | 11.23 (-0.02) | 0.01 (0.0) | 0.27 (0.0) | 191 | 21.34 | 0 | 0.0 | 1 | 0.11 | 895 | 17.3 | 17.35 | 17.6 | 17.25 |
| 2024-12-05 | 11.25 (-0.01) | 0.01 (0.0) | 0.27 (0.0) | 77 | 4.87 | 0 | 0.0 | 1 | 0.06 | 1581 | 17.3 | 17.5 | 17.7 | 17.3 |
| 2024-12-04 | 11.26 (+0.03) | 0.01 (0.0) | 0.27 (0.0) | 185 | 18.07 | 0 | 0.0 | 1 | 0.1 | 1024 | 17.4 | 17.2 | 17.45 | 17.1 |
| 2024-12-03 | 11.23 (+0.1) | 0.01 (0.0) | 0.27 (0.0) | 374 | 39.45 | 0 | 0.0 | 0 | 0.0 | 948 | 17.2 | 17.3 | 17.45 | 17.15 |
| 2024-12-02 | 11.13 (-0.04) | 0.01 (0.0) | 0.27 (0.0) | -155 | 10.26 | 0 | 0.0 | 0 | 0.0 | 1511 | 17.1 | 17.4 | 17.55 | 17.1 |
| 2024-11-29 | 11.17 (-0.07) | 0.01 (0.0) | 0.27 (0.0) | -353 | 9.95 | 0 | 0.0 | -7 | 0.2 | 3548 | 17.35 | 16.65 | 17.85 | 16.5 |
| 2024-11-28 | 11.24 (-0.03) | 0.01 (0.0) | 0.27 (0.0) | -239 | 11.78 | 0 | 0.0 | 0 | 0.0 | 2029 | 16.9 | 17.4 | 17.4 | 16.75 |
| 2024-11-27 | 11.27 (-0.04) | 0.01 (0.0) | 0.27 (0.0) | -153 | 6.92 | 0 | 0.0 | 0 | 0.0 | 2210 | 17.5 | 17.55 | 17.7 | 17.25 |
| 2024-11-26 | 11.31 (-0.03) | 0.01 (0.0) | 0.27 (0.0) | -162 | 5.38 | 0 | 0.0 | -2 | 0.07 | 3013 | 17.7 | 17.85 | 17.9 | 17.35 |
| 2024-11-25 | 11.34 (+0.25) | 0.01 (0.0) | 0.27 (0.0) | 622 | 7.57 | 0 | 0.0 | 6 | 0.07 | 8219 | 17.7 | 17.0 | 18.1 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 11.09 (+0.07) | 0.01 (0.0) | 0.27 (0.0) | 249 | 19.29 | 0 | 0.0 | 3 | 0.23 | 1291 | 16.8 | 16.85 | 17.05 | 16.8 |
| 2024-11-21 | 11.02 (-0.04) | 0.01 (0.0) | 0.27 (0.0) | -285 | 11.48 | 0 | 0.0 | -13 | 0.52 | 2483 | 16.85 | 16.7 | 17.35 | 16.55 |
| 2024-11-20 | 11.06 (-0.1) | 0.01 (0.0) | 0.27 (+0.01) | -430 | 22.47 | 0 | 0.0 | 18 | 0.94 | 1914 | 16.6 | 16.85 | 17.2 | 16.6 |
| 2024-11-19 | 11.16 (-0.03) | 0.01 (0.0) | 0.26 (0.0) | -30 | 2.46 | 0 | 0.0 | 14 | 1.15 | 1219 | 16.65 | 16.8 | 16.95 | 16.65 |
| 2024-11-18 | 11.19 (-0.04) | 0.01 (0.0) | 0.26 (0.0) | -234 | 8.37 | 0 | 0.0 | 7 | 0.25 | 2795 | 16.8 | 17.15 | 17.4 | 16.8 |
| 2024-11-15 | 11.23 (-0.41) | 0.01 (0.0) | 0.26 (0.0) | -1675 | 18.99 | 0 | 0.0 | 0 | 0.0 | 8820 | 17.2 | 18.0 | 18.05 | 17.15 |
| 2024-11-14 | 11.64 (-0.06) | 0.01 (0.0) | 0.26 (0.0) | -527 | 3.38 | 0 | 0.0 | -22 | 0.14 | 15609 | 17.95 | 17.4 | 18.15 | 17.15 |
| 2024-11-13 | 11.7 (+0.19) | 0.01 (0.0) | 0.26 (-0.02) | 495 | 5.52 | 0 | 0.0 | -39 | 0.44 | 8962 | 17.1 | 16.1 | 17.65 | 16.1 |
| 2024-11-12 | 11.51 (-0.1) | 0.01 (0.0) | 0.28 (+0.01) | -369 | 36.35 | 0 | 0.0 | 6 | 0.59 | 1015 | 16.05 | 16.1 | 16.15 | 15.85 |
| 2024-11-11 | 11.61 (+0.09) | 0.01 (0.0) | 0.27 (0.0) | -31 | 6.29 | 0 | 0.0 | 0 | 0.0 | 493 | 16.2 | 16.4 | 16.45 | 16.15 |
| 2024-11-08 | 11.52 (-0.07) | 0.01 (0.0) | 0.27 (0.0) | -233 | 49.47 | 0 | 0.0 | 0 | 0.0 | 471 | 16.4 | 16.8 | 16.8 | 16.35 |
| 2024-11-07 | 11.59 (+0.05) | 0.01 (0.0) | 0.27 (-0.01) | 249 | 31.36 | 0 | 0.0 | -1 | 0.13 | 794 | 16.65 | 16.45 | 16.75 | 16.45 |
| 2024-11-06 | 11.54 (+0.02) | 0.01 (0.0) | 0.28 (+0.01) | 72 | 20.69 | 0 | 0.0 | 4 | 1.15 | 348 | 16.45 | 16.45 | 16.5 | 16.3 |
| 2024-11-05 | 11.52 (0.0) | 0.01 (0.0) | 0.27 (0.0) | 82 | 16.4 | 0 | 0.0 | -1 | 0.2 | 500 | 16.4 | 16.35 | 16.55 | 16.35 |
| 2024-11-04 | 11.52 (-0.02) | 0.01 (0.0) | 0.27 (0.0) | -55 | 16.27 | 0 | 0.0 | -1 | 0.3 | 338 | 16.25 | 16.55 | 16.55 | 16.25 |
| 2024-11-01 | 11.54 (+0.08) | 0.01 (0.0) | 0.27 (0.0) | 279 | 48.52 | 0 | 0.0 | -1 | 0.17 | 575 | 16.45 | 16.3 | 16.55 | 16.15 |
| 2024-10-30 | 11.46 (-0.03) | 0.01 (0.0) | 0.27 (0.0) | -112 | 24.19 | 0 | 0.0 | 4 | 0.86 | 463 | 16.3 | 16.6 | 16.6 | 16.3 |
| 2024-10-29 | 11.49 (-0.1) | 0.01 (0.0) | 0.27 (-0.01) | -373 | 49.47 | 0 | 0.0 | -6 | 0.8 | 754 | 16.5 | 16.85 | 16.85 | 16.45 |
| 2024-10-28 | 11.59 (-0.06) | 0.01 (0.0) | 0.28 (0.0) | 112 | 20.11 | 0 | 0.0 | -8 | 1.44 | 557 | 16.85 | 16.7 | 16.85 | 16.65 |
| 2024-10-25 | 11.65 (+0.09) | 0.01 (-0.12) | 0.28 (0.0) | 341 | 43.16 | -414 | 52.41 | 0 | 0.0 | 790 | 16.6 | 16.7 | 16.75 | 16.55 |
| 2024-10-24 | 11.56 (+0.07) | 0.13 (-0.13) | 0.28 (0.0) | 293 | 31.64 | -416 | 44.92 | -19 | 2.05 | 926 | 16.6 | 16.9 | 16.9 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 11.49 (+0.1) | 0.26 (-0.13) | 0.28 (-0.01) | 286 | 30.59 | -418 | 44.71 | -16 | 1.71 | 935 | 16.7 | 16.7 | 17.05 | 16.7 |
| 2024-10-22 | 11.39 (+0.16) | 0.39 (-0.13) | 0.29 (-0.01) | 707 | 41.03 | -424 | 24.61 | -48 | 2.79 | 1723 | 16.7 | 16.55 | 17.05 | 16.4 |
| 2024-10-21 | 11.23 (+0.08) | 0.52 (-0.13) | 0.3 (+0.02) | 398 | 48.36 | -419 | 50.91 | 78 | 9.48 | 823 | 16.55 | 16.75 | 16.85 | 16.55 |
| 2024-10-18 | 11.15 (+0.01) | 0.65 (0.0) | 0.28 (+0.01) | 10 | 2.26 | -21 | 4.75 | 23 | 5.2 | 442 | 16.7 | 16.9 | 16.95 | 16.7 |
| 2024-10-17 | 11.14 (+0.04) | 0.65 (0.0) | 0.27 (0.0) | 152 | 23.9 | 0 | 0.0 | 3 | 0.47 | 636 | 16.85 | 16.85 | 17.1 | 16.8 |
| 2024-10-16 | 11.1 (-0.03) | 0.65 (-0.02) | 0.27 (0.0) | -32 | 2.48 | -52 | 4.02 | 9 | 0.7 | 1292 | 16.75 | 16.6 | 17.3 | 16.55 |
| 2024-10-15 | 11.13 (-0.03) | 0.67 (0.0) | 0.27 (0.0) | -151 | 31.86 | 0 | 0.0 | 2 | 0.42 | 474 | 16.7 | 16.8 | 16.8 | 16.6 |
| 2024-10-14 | 11.16 (+0.05) | 0.67 (0.0) | 0.27 (0.0) | 120 | 15.73 | 0 | 0.0 | -1 | 0.13 | 763 | 16.8 | 16.55 | 16.9 | 16.5 |
| 2024-10-11 | 11.11 (-0.13) | 0.67 (0.0) | 0.27 (0.0) | -128 | 24.11 | 16 | 3.01 | -2 | 0.38 | 531 | 16.4 | 16.5 | 16.7 | 16.4 |
| 2024-10-09 | 11.24 (-0.05) | 0.67 (0.0) | 0.27 (0.0) | -400 | 54.64 | 0 | 0.0 | -8 | 1.09 | 732 | 16.5 | 16.7 | 16.8 | 16.5 |
| 2024-10-08 | 11.29 (-0.06) | 0.67 (+0.01) | 0.27 (0.0) | -211 | 23.58 | 7 | 0.78 | -3 | 0.34 | 895 | 16.65 | 16.95 | 16.95 | 16.55 |
| 2024-10-07 | 11.35 (+0.01) | 0.66 (0.0) | 0.27 (0.0) | 4 | 0.92 | 0 | 0.0 | 4 | 0.92 | 436 | 16.95 | 16.85 | 17.05 | 16.8 |
| 2024-10-04 | 11.34 (-0.06) | 0.66 (0.0) | 0.27 (0.0) | -186 | 22.04 | 9 | 1.07 | -8 | 0.95 | 844 | 16.8 | 17.1 | 17.1 | 16.8 |
| 2024-10-01 | 11.4 (-0.05) | 0.66 (0.0) | 0.27 (0.0) | 40 | 5.26 | 0 | 0.0 | 0 | 0.0 | 760 | 17.1 | 17.4 | 17.4 | 17.0 |
| 2024-09-30 | 11.45 (0.0) | 0.66 (0.0) | 0.27 (0.0) | -26 | 4.83 | 0 | 0.0 | 5 | 0.93 | 538 | 17.35 | 17.6 | 17.6 | 17.25 |
| 2024-09-27 | 11.45 (+0.03) | 0.66 (0.0) | 0.27 (0.0) | 252 | 29.89 | 0 | 0.0 | 7 | 0.83 | 843 | 17.6 | 17.35 | 17.7 | 17.35 |
| 2024-09-26 | 11.42 (-0.02) | 0.66 (0.0) | 0.27 (0.0) | -43 | 5.26 | 0 | 0.0 | 13 | 1.59 | 817 | 17.4 | 17.7 | 17.7 | 17.35 |
| 2024-09-25 | 11.44 (+0.07) | 0.66 (0.0) | 0.27 (+0.01) | 214 | 30.01 | 0 | 0.0 | 27 | 3.79 | 713 | 17.55 | 17.3 | 17.6 | 17.3 |
| 2024-09-24 | 11.37 (0.0) | 0.66 (0.0) | 0.26 (0.0) | 133 | 29.89 | 8 | 1.8 | 0 | 0.0 | 445 | 17.25 | 17.5 | 17.5 | 17.2 |
| 2024-09-23 | 11.37 (+0.02) | 0.66 (0.0) | 0.26 (+0.01) | -3 | 0.56 | 7 | 1.31 | 13 | 2.44 | 533 | 17.4 | 17.75 | 17.75 | 17.4 |
| 2024-09-20 | 11.35 (+0.07) | 0.66 (0.0) | 0.25 (0.0) | 289 | 33.68 | 0 | 0.0 | 1 | 0.12 | 858 | 17.6 | 17.5 | 17.6 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 11.28 (+0.04) | 0.66 (0.0) | 0.25 (+0.02) | 54 | 10.15 | 0 | 0.0 | 67 | 12.59 | 532 | 17.45 | 17.3 | 17.45 | 17.2 |
| 2024-09-18 | 11.24 (+0.04) | 0.66 (0.0) | 0.23 (0.0) | 20 | 3.45 | 0 | 0.0 | 2 | 0.35 | 579 | 17.35 | 17.35 | 17.45 | 17.2 |
| 2024-09-16 | 11.2 (+0.02) | 0.66 (0.0) | 0.23 (0.0) | 171 | 36.31 | 0 | 0.0 | -4 | 0.85 | 471 | 17.3 | 17.15 | 17.35 | 17.1 |
| 2024-09-13 | 11.18 (+0.1) | 0.66 (0.0) | 0.23 (0.0) | 310 | 53.63 | 0 | 0.0 | 0 | 0.0 | 578 | 17.1 | 16.85 | 17.15 | 16.85 |
| 2024-09-12 | 11.08 (-0.1) | 0.66 (0.0) | 0.23 (0.0) | -108 | 26.67 | 0 | 0.0 | 21 | 5.19 | 405 | 16.85 | 17.0 | 17.05 | 16.85 |
| 2024-09-11 | 11.18 (+0.04) | 0.66 (+0.01) | 0.23 (0.0) | 98 | 21.78 | 10 | 2.22 | 5 | 1.11 | 450 | 16.8 | 16.7 | 16.8 | 16.6 |
| 2024-09-10 | 11.14 (-0.04) | 0.65 (0.0) | 0.23 (0.0) | -180 | 23.38 | 0 | 0.0 | 2 | 0.26 | 770 | 16.6 | 17.05 | 17.15 | 16.55 |
| 2024-09-09 | 11.18 (+0.05) | 0.65 (0.0) | 0.23 (-0.02) | 166 | 32.36 | 8 | 1.56 | -78 | 15.2 | 513 | 17.0 | 16.5 | 17.0 | 16.5 |
| 2024-09-06 | 11.13 (-0.04) | 0.65 (0.0) | 0.25 (0.0) | -136 | 21.59 | 1 | 0.16 | -6 | 0.95 | 630 | 17.0 | 17.0 | 17.1 | 16.75 |
| 2024-09-05 | 11.17 (-0.03) | 0.65 (0.0) | 0.25 (0.0) | -78 | 11.54 | 0 | 0.0 | -4 | 0.59 | 676 | 16.85 | 16.9 | 17.2 | 16.8 |
| 2024-09-04 | 11.2 (-0.08) | 0.65 (0.0) | 0.25 (-0.01) | -314 | 20.89 | 0 | 0.0 | -34 | 2.26 | 1503 | 16.8 | 16.7 | 17.2 | 16.3 |
| 2024-09-03 | 11.28 (+0.03) | 0.65 (0.0) | 0.26 (0.0) | 70 | 8.41 | 0 | 0.0 | 2 | 0.24 | 832 | 17.5 | 17.75 | 17.85 | 17.35 |
| 2024-09-02 | 11.25 (-0.01) | 0.65 (0.0) | 0.26 (0.0) | -36 | 4.74 | 0 | 0.0 | 2 | 0.26 | 759 | 17.75 | 17.9 | 18.1 | 17.75 |
| 2024-08-30 | 11.26 (-0.06) | 0.65 (0.0) | 0.26 (0.0) | -208 | 27.15 | 0 | 0.0 | 3 | 0.39 | 766 | 17.8 | 17.9 | 18.1 | 17.8 |
| 2024-08-29 | 11.32 (-0.01) | 0.65 (0.0) | 0.26 (0.0) | 56 | 9.33 | 0 | 0.0 | -5 | 0.83 | 600 | 17.85 | 17.85 | 17.9 | 17.7 |
| 2024-08-28 | 11.33 (-0.02) | 0.65 (0.0) | 0.26 (0.0) | 64 | 7.61 | 0 | 0.0 | 0 | 0.0 | 841 | 17.85 | 18.05 | 18.05 | 17.8 |
| 2024-08-27 | 11.35 (+0.03) | 0.65 (0.0) | 0.26 (0.0) | 111 | 13.96 | 0 | 0.0 | -4 | 0.5 | 795 | 18.0 | 17.9 | 18.1 | 17.8 |
| 2024-08-26 | 11.32 (-0.03) | 0.65 (0.0) | 0.26 (0.0) | -92 | 7.63 | 0 | 0.0 | -1 | 0.08 | 1205 | 17.9 | 18.15 | 18.25 | 17.85 |
| 2024-08-23 | 11.35 (+0.09) | 0.65 (0.0) | 0.26 (0.0) | 325 | 19.74 | 0 | 0.0 | -1 | 0.06 | 1646 | 18.0 | 18.0 | 18.25 | 17.8 |
| 2024-08-22 | 11.26 (-0.15) | 0.65 (0.0) | 0.26 (0.0) | -374 | 24.11 | 0 | 0.0 | 0 | 0.0 | 1551 | 18.3 | 18.7 | 18.8 | 18.3 |
| 2024-08-21 | 11.41 (+0.05) | 0.65 (0.0) | 0.26 (0.0) | 140 | 6.78 | 0 | 0.0 | 0 | 0.0 | 2066 | 18.6 | 18.8 | 19.05 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 11.36 (-0.02) | 0.65 (0.0) | 0.26 (-0.01) | 156 | 5.06 | 0 | 0.0 | -2 | 0.06 | 3080 | 18.8 | 19.05 | 19.35 | 18.8 |
| 2024-08-19 | 11.38 (-0.13) | 0.65 (0.0) | 0.27 (0.0) | -484 | 5.26 | 12 | 0.13 | -3 | 0.03 | 9205 | 19.05 | 19.3 | 19.65 | 19.05 |
| 2024-08-16 | 11.51 (-0.29) | 0.65 (+0.01) | 0.27 (+0.01) | -1243 | 8.63 | 7 | 0.05 | 11 | 0.08 | 14406 | 19.15 | 18.95 | 19.4 | 18.55 |
| 2024-08-15 | 11.8 (-0.15) | 0.64 (0.0) | 0.26 (0.0) | -514 | 8.08 | 1 | 0.02 | -2 | 0.03 | 6362 | 18.65 | 17.0 | 18.75 | 16.95 |
| 2024-08-14 | 11.95 (-0.17) | 0.64 (0.0) | 0.26 (-0.03) | -200 | 19.4 | 0 | 0.0 | -102 | 9.89 | 1031 | 17.05 | 17.2 | 17.35 | 17.0 |
| 2024-08-13 | 12.12 (+0.11) | 0.64 (0.0) | 0.29 (0.0) | 419 | 32.48 | 0 | 0.0 | 8 | 0.62 | 1290 | 17.1 | 17.45 | 17.45 | 16.8 |
| 2024-08-12 | 12.01 (+0.02) | 0.64 (0.0) | 0.29 (0.0) | 117 | 11.63 | 0 | 0.0 | -6 | 0.6 | 1006 | 17.3 | 17.35 | 17.55 | 17.2 |
| 2024-08-09 | 11.99 (+0.02) | 0.64 (0.0) | 0.29 (-0.01) | 138 | 9.68 | 0 | 0.0 | -16 | 1.12 | 1425 | 17.05 | 17.0 | 17.4 | 17.0 |
| 2024-08-08 | 11.97 (-0.04) | 0.64 (0.0) | 0.3 (0.0) | -155 | 14.31 | 0 | 0.0 | -11 | 1.02 | 1083 | 16.7 | 16.8 | 16.9 | 16.5 |
| 2024-08-07 | 12.01 (+0.11) | 0.64 (0.0) | 0.3 (0.0) | 293 | 13.2 | -3 | 0.14 | -4 | 0.18 | 2219 | 17.15 | 16.05 | 17.4 | 16.05 |
| 2024-08-06 | 11.9 (-0.08) | 0.64 (0.0) | 0.3 (0.0) | -277 | 7.63 | 17 | 0.47 | 3 | 0.08 | 3631 | 16.0 | 16.7 | 17.0 | 15.1 |
| 2024-08-05 | 11.98 (-0.25) | 0.64 (+0.02) | 0.3 (-0.03) | -1059 | 33.75 | 59 | 1.88 | -84 | 2.68 | 3138 | 16.7 | 18.0 | 18.0 | 16.7 |
| 2024-08-02 | 12.23 (-0.26) | 0.62 (0.0) | 0.33 (0.0) | -939 | 39.08 | 9 | 0.37 | -13 | 0.54 | 2403 | 18.55 | 19.05 | 19.15 | 18.5 |
| 2024-08-01 | 12.49 (+0.03) | 0.62 (0.0) | 0.33 (0.0) | 129 | 10.11 | 0 | 0.0 | 0 | 0.0 | 1276 | 19.35 | 19.4 | 19.5 | 19.25 |
| 2024-07-31 | 12.46 (-0.26) | 0.62 (0.0) | 0.33 (0.0) | -555 | 38.54 | 0 | 0.0 | 0 | 0.0 | 1440 | 19.1 | 19.4 | 19.55 | 19.1 |
| 2024-07-30 | 12.72 (+0.01) | 0.62 (+0.01) | 0.33 (0.0) | -65 | 2.75 | 19 | 0.8 | 0 | 0.0 | 2366 | 19.4 | 19.1 | 19.4 | 18.95 |
| 2024-07-29 | 12.71 (+0.07) | 0.61 (0.0) | 0.33 (0.0) | 220 | 5.6 | 0 | 0.0 | 20 | 0.51 | 3927 | 19.3 | 20.3 | 20.35 | 19.3 |
| 2024-07-26 | 12.64 (+0.23) | 0.61 (0.0) | 0.33 (0.0) | 909 | 22.08 | 24 | 0.58 | -2 | 0.05 | 4116 | 20.0 | 19.75 | 20.25 | 19.6 |
| 2024-07-23 | 12.41 (-0.1) | 0.61 (0.0) | 0.33 (-0.01) | -91 | 1.2 | 0 | 0.0 | -35 | 0.46 | 7563 | 20.25 | 20.95 | 21.5 | 20.2 |
| 2024-07-22 | 12.51 (-0.79) | 0.61 (+0.13) | 0.34 (+0.02) | -3217 | 14.04 | 402 | 1.75 | 77 | 0.34 | 22917 | 20.5 | 21.6 | 22.55 | 20.25 |
| 2024-07-19 | 13.3 (+1.05) | 0.48 (+0.09) | 0.32 (+0.01) | 3144 | 11.33 | 304 | 1.1 | 10 | 0.04 | 27746 | 21.45 | 20.4 | 22.4 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 12.25 (-0.51) | 0.39 (+0.26) | 0.31 (0.0) | -2232 | 7.71 | 826 | 2.85 | -6 | 0.02 | 28958 | 20.8 | 21.0 | 21.55 | 20.2 |
| 2024-07-17 | 12.76 (+0.36) | 0.13 (0.0) | 0.31 (0.0) | 1056 | 6.69 | 0 | 0.0 | -2 | 0.01 | 15776 | 21.3 | 19.55 | 21.3 | 19.55 |
| 2024-07-16 | 12.4 (-0.24) | 0.13 (+0.13) | 0.31 (0.0) | -716 | 28.8 | 421 | 16.93 | 6 | 0.24 | 2486 | 19.4 | 19.6 | 19.6 | 19.15 |
| 2024-07-15 | 12.64 (-0.18) | 0.0 (0.0) | 0.31 (0.0) | -590 | 29.56 | 0 | 0.0 | 10 | 0.5 | 1996 | 19.55 | 19.9 | 19.9 | 19.4 |
| 2024-07-12 | 12.82 (+0.34) | 0.0 (0.0) | 0.31 (+0.01) | 1641 | 21.92 | 0 | 0.0 | 16 | 0.21 | 7485 | 19.7 | 19.25 | 20.15 | 19.1 |
| 2024-07-11 | 12.48 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -210 | 8.74 | 0 | 0.0 | -2 | 0.08 | 2404 | 19.35 | 19.65 | 19.75 | 19.35 |
| 2024-07-10 | 12.53 (+0.63) | 0.0 (0.0) | 0.31 (0.0) | 2024 | 35.34 | 0 | 0.0 | -1 | 0.02 | 5728 | 19.55 | 19.35 | 19.95 | 19.35 |
| 2024-07-09 | 11.9 (+0.08) | 0.0 (0.0) | 0.31 (-0.01) | 124 | 2.68 | 0 | 0.0 | -62 | 1.34 | 4632 | 19.3 | 19.0 | 19.7 | 18.55 |
| 2024-07-08 | 11.82 (-0.31) | 0.0 (0.0) | 0.32 (-0.01) | -1301 | 42.41 | 0 | 0.0 | -2 | 0.07 | 3068 | 19.0 | 19.65 | 19.65 | 18.95 |
| 2024-07-05 | 12.13 (+0.13) | 0.0 (0.0) | 0.33 (0.0) | 406 | 17.01 | 0 | 0.0 | 0 | 0.0 | 2387 | 19.35 | 19.35 | 19.55 | 19.2 |
| 2024-07-04 | 12.0 (+0.21) | 0.0 (0.0) | 0.33 (+0.01) | 706 | 26.61 | 0 | 0.0 | 2 | 0.08 | 2653 | 19.25 | 19.3 | 19.65 | 19.15 |
| 2024-07-03 | 11.79 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 161 | 7.01 | 0 | 0.0 | 21 | 0.91 | 2297 | 19.25 | 19.4 | 19.5 | 19.25 |
| 2024-07-02 | 11.72 (+0.17) | 0.0 (0.0) | 0.32 (0.0) | 528 | 13.89 | 0 | 0.0 | 6 | 0.16 | 3801 | 19.2 | 19.2 | 19.75 | 19.1 |
| 2024-07-01 | 11.55 (+0.35) | 0.0 (0.0) | 0.32 (-0.01) | 1097 | 20.61 | 0 | 0.0 | -31 | 0.58 | 5322 | 19.15 | 19.75 | 19.85 | 19.15 |
| 2024-06-28 | 11.2 (-0.18) | 0.0 (0.0) | 0.33 (+0.01) | -815 | 13.06 | 0 | 0.0 | 10 | 0.16 | 6241 | 19.75 | 20.15 | 20.15 | 19.75 |
| 2024-06-27 | 11.38 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -330 | 2.26 | 0 | 0.0 | -4 | 0.03 | 14611 | 20.15 | 19.8 | 20.35 | 19.75 |
| 2024-06-26 | 11.41 (-0.33) | 0.0 (0.0) | 0.32 (0.0) | -1281 | 11.28 | 0 | 0.0 | 2 | 0.02 | 11352 | 19.95 | 20.05 | 20.1 | 19.3 |
| 2024-06-25 | 11.74 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | -96 | 0.58 | 0 | 0.0 | -5 | 0.03 | 16576 | 19.85 | 19.55 | 20.25 | 19.25 |
| 2024-06-24 | 11.7 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | -44 | 0.55 | 0 | 0.0 | 10 | 0.12 | 8054 | 19.5 | 19.8 | 19.85 | 19.2 |
| 2024-06-21 | 11.61 (-0.51) | 0.0 (0.0) | 0.32 (0.0) | -2328 | 7.58 | 0 | 0.0 | 0 | 0.0 | 30712 | 19.75 | 19.25 | 20.1 | 19.15 |
| 2024-06-20 | 12.12 (+0.27) | 0.0 (0.0) | 0.32 (0.0) | 659 | 5.49 | 0 | 0.0 | 9 | 0.07 | 12013 | 19.3 | 18.95 | 19.35 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 11.85 (+0.1) | 0.0 (0.0) | 0.32 (+0.01) | 186 | 2.41 | 0 | 0.0 | 15 | 0.19 | 7723 | 18.95 | 18.8 | 19.05 | 18.5 |
| 2024-06-18 | 11.75 (-0.23) | 0.0 (0.0) | 0.31 (-0.01) | -978 | 9.49 | 0 | 0.0 | -3 | 0.03 | 10309 | 18.8 | 18.65 | 19.2 | 18.1 |
| 2024-06-17 | 11.98 (+0.09) | 0.0 (0.0) | 0.32 (-0.01) | 286 | 1.46 | 0 | 0.0 | -34 | 0.17 | 19654 | 18.7 | 17.55 | 19.0 | 17.35 |
| 2024-06-14 | 11.89 (+0.34) | 0.0 (0.0) | 0.33 (+0.01) | 966 | 50.42 | 0 | 0.0 | 13 | 0.68 | 1916 | 17.3 | 16.75 | 17.5 | 16.75 |
| 2024-06-13 | 11.55 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -123 | 16.76 | 0 | 0.0 | 0 | 0.0 | 734 | 16.75 | 16.75 | 16.85 | 16.6 |
| 2024-06-12 | 11.58 (-0.21) | 0.0 (0.0) | 0.32 (0.0) | -682 | 47.93 | 0 | 0.0 | -1 | 0.07 | 1423 | 16.7 | 17.2 | 17.2 | 16.65 |
| 2024-06-11 | 11.79 (-0.21) | 0.0 (0.0) | 0.32 (0.0) | -644 | 57.65 | 0 | 0.0 | 5 | 0.45 | 1117 | 17.05 | 17.65 | 17.65 | 17.0 |
| 2024-06-07 | 12.0 (+0.18) | 0.0 (0.0) | 0.32 (0.0) | 596 | 34.85 | 0 | 0.0 | 1 | 0.06 | 1710 | 17.5 | 16.9 | 17.5 | 16.9 |
| 2024-06-06 | 11.82 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | -511 | 34.36 | 0 | 0.0 | 11 | 0.74 | 1487 | 17.65 | 17.8 | 17.85 | 17.5 |
| 2024-06-05 | 11.98 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -84 | 8.12 | 0 | 0.0 | -2 | 0.19 | 1035 | 17.7 | 17.75 | 18.05 | 17.65 |
| 2024-06-04 | 12.0 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -315 | 23.58 | 0 | 0.0 | 0 | 0.0 | 1336 | 17.65 | 18.0 | 18.05 | 17.65 |
| 2024-06-03 | 12.1 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 48 | 3.64 | 0 | 0.0 | 29 | 2.2 | 1318 | 18.0 | 18.25 | 18.25 | 17.95 |
| 2024-05-31 | 12.08 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -12 | 0.94 | 0 | 0.0 | 33 | 2.59 | 1274 | 17.9 | 17.75 | 18.25 | 17.7 |
| 2024-05-30 | 12.09 (-0.15) | 0.0 (0.0) | 0.3 (+0.01) | -503 | 36.8 | 0 | 0.0 | 13 | 0.95 | 1367 | 17.7 | 17.9 | 18.05 | 17.6 |
| 2024-05-29 | 12.24 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 239 | 20.29 | 0 | 0.0 | 4 | 0.34 | 1178 | 17.95 | 17.95 | 18.0 | 17.8 |
| 2024-05-28 | 12.17 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -343 | 28.14 | 0 | 0.0 | 0 | 0.0 | 1219 | 17.9 | 18.1 | 18.2 | 17.8 |
| 2024-05-27 | 12.28 (+0.73) | 0.0 (0.0) | 0.29 (-0.01) | 2576 | 60.54 | 0 | 0.0 | -22 | 0.52 | 4255 | 18.05 | 17.35 | 18.3 | 17.35 |
| 2024-05-24 | 11.55 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 98 | 11.84 | 0 | 0.0 | 0 | 0.0 | 828 | 17.35 | 17.1 | 17.35 | 17.0 |
| 2024-05-23 | 11.55 (-0.21) | 0.0 (0.0) | 0.3 (-0.01) | -683 | 40.53 | 0 | 0.0 | -49 | 2.91 | 1685 | 17.2 | 17.55 | 17.55 | 17.1 |
| 2024-05-22 | 11.76 (-0.08) | 0.0 (0.0) | 0.31 (-0.01) | -331 | 23.73 | 0 | 0.0 | -14 | 1.0 | 1395 | 17.6 | 17.85 | 18.0 | 17.6 |
| 2024-05-21 | 11.84 (-0.14) | 0.0 (0.0) | 0.32 (-0.01) | -286 | 16.19 | 0 | 0.0 | -28 | 1.59 | 1766 | 17.8 | 18.15 | 18.3 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.98 (+0.36) | 0.0 (0.0) | 0.33 (0.0) | 1173 | 26.35 | 0 | 0.0 | -14 | 0.31 | 4451 | 17.95 | 17.85 | 18.35 | 17.85 |
| 2024-05-17 | 11.62 (+0.16) | 0.0 (0.0) | 0.33 (+0.02) | 558 | 33.08 | 0 | 0.0 | 83 | 4.92 | 1687 | 17.65 | 17.7 | 17.9 | 17.6 |
| 2024-05-16 | 11.46 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 367 | 26.33 | 0 | 0.0 | -6 | 0.43 | 1394 | 17.55 | 17.7 | 17.9 | 17.5 |
| 2024-05-15 | 11.41 (+0.07) | 0.0 (0.0) | 0.31 (+0.01) | -59 | 4.57 | 0 | 0.0 | 23 | 1.78 | 1291 | 17.5 | 17.65 | 17.8 | 17.45 |
| 2024-05-14 | 11.34 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -166 | 15.49 | 0 | 0.0 | 0 | 0.0 | 1072 | 17.5 | 17.85 | 17.9 | 17.5 |
| 2024-05-13 | 11.38 (+0.11) | 0.0 (0.0) | 0.3 (-0.01) | 329 | 19.43 | 0 | 0.0 | -16 | 0.95 | 1693 | 17.85 | 18.0 | 18.1 | 17.55 |
| 2024-05-10 | 11.27 (+0.17) | 0.0 (0.0) | 0.31 (0.0) | 623 | 37.51 | 0 | 0.0 | 0 | 0.0 | 1661 | 17.8 | 17.65 | 17.9 | 17.45 |
| 2024-05-09 | 11.1 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 154 | 14.12 | 0 | 0.0 | 16 | 1.47 | 1091 | 17.4 | 17.9 | 17.9 | 17.4 |
| 2024-05-08 | 11.09 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | 512 | 22.15 | 0 | 0.0 | -36 | 1.56 | 2312 | 17.8 | 17.8 | 17.9 | 17.45 |
| 2024-05-07 | 11.12 (+0.3) | 0.0 (0.0) | 0.31 (0.0) | 725 | 17.21 | 0 | 0.0 | 3 | 0.07 | 4212 | 17.75 | 17.1 | 17.8 | 17.05 |
| 2024-05-06 | 10.82 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 127 | 15.7 | 0 | 0.0 | 1 | 0.12 | 809 | 16.95 | 16.9 | 17.15 | 16.9 |
| 2024-05-03 | 10.79 (-0.23) | 0.0 (0.0) | 0.31 (0.0) | -895 | 48.3 | 0 | 0.0 | 12 | 0.65 | 1853 | 16.9 | 17.3 | 17.35 | 16.9 |
| 2024-05-02 | 11.02 (-0.05) | 0.0 (0.0) | 0.31 (+0.01) | -147 | 23.86 | 0 | 0.0 | 9 | 1.46 | 616 | 17.2 | 17.2 | 17.3 | 17.15 |
| 2024-04-30 | 11.07 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 20 | 3.08 | 0 | 0.0 | 0 | 0.0 | 649 | 17.15 | 17.3 | 17.3 | 17.15 |
| 2024-04-29 | 11.06 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -423 | 32.89 | 0 | 0.0 | 15 | 1.17 | 1286 | 17.25 | 17.3 | 17.4 | 17.2 |
| 2024-04-26 | 11.18 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 57 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1330 | 17.25 | 17.2 | 17.6 | 17.15 |
| 2024-04-25 | 11.17 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -294 | 20.15 | 0 | 0.0 | 1 | 0.07 | 1459 | 17.15 | 17.55 | 17.55 | 17.15 |
| 2024-04-24 | 11.25 (+0.05) | 0.0 (0.0) | 0.3 (-0.01) | 251 | 12.7 | 0 | 0.0 | -32 | 1.62 | 1977 | 17.45 | 17.8 | 17.9 | 17.4 |
| 2024-04-23 | 11.2 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 250 | 12.36 | 0 | 0.0 | 12 | 0.59 | 2022 | 17.7 | 17.7 | 18.1 | 17.4 |
| 2024-04-22 | 11.12 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | 16 | 0.42 | 0 | 0.0 | 2 | 0.05 | 3834 | 17.5 | 18.15 | 18.5 | 17.5 |
| 2024-04-19 | 11.13 (+0.34) | 0.0 (0.0) | 0.3 (-0.01) | 1085 | 14.27 | 0 | 0.0 | -16 | 0.21 | 7606 | 18.05 | 18.55 | 18.65 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 10.79 (-0.51) | 0.0 (0.0) | 0.31 (-0.03) | -2124 | 13.39 | 0 | 0.0 | -92 | 0.58 | 15860 | 18.8 | 18.1 | 19.4 | 18.1 |
| 2024-04-17 | 11.3 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 672 | 7.89 | 0 | 0.0 | -16 | 0.19 | 8516 | 18.1 | 16.95 | 18.4 | 16.95 |
| 2024-04-16 | 11.17 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 222 | 12.22 | 0 | 0.0 | 20 | 1.1 | 1816 | 17.0 | 17.3 | 17.3 | 16.85 |
| 2024-04-15 | 11.1 (-0.49) | 0.0 (0.0) | 0.34 (+0.02) | -1641 | 28.31 | 0 | 0.0 | 59 | 1.02 | 5797 | 17.5 | 17.65 | 18.4 | 17.5 |
| 2024-04-12 | 11.59 (+0.13) | 0.0 (0.0) | 0.32 (0.0) | 426 | 13.51 | 0 | 0.0 | -3 | 0.1 | 3153 | 17.6 | 17.15 | 17.75 | 17.05 |
| 2024-04-11 | 11.46 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 62 | 6.64 | 0 | 0.0 | -1 | 0.11 | 934 | 17.1 | 17.4 | 17.5 | 17.1 |
| 2024-04-10 | 11.44 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 299 | 23.29 | 0 | 0.0 | 5 | 0.39 | 1284 | 17.3 | 17.25 | 17.6 | 17.2 |
| 2024-04-09 | 11.35 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 285 | 20.11 | 0 | 0.0 | -2 | 0.14 | 1417 | 17.2 | 17.1 | 17.3 | 17.1 |
| 2024-04-08 | 11.26 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 48 | 4.02 | 0 | 0.0 | -1 | 0.08 | 1193 | 17.05 | 16.8 | 17.25 | 16.7 |
| 2024-04-03 | 11.25 (-0.3) | 0.0 (0.0) | 0.32 (0.0) | 100 | 14.86 | 0 | 0.0 | -1 | 0.15 | 673 | 16.8 | 16.9 | 17.0 | 16.6 |
| 2024-04-02 | 11.55 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -212 | 26.73 | 0 | 0.0 | 15 | 1.89 | 793 | 16.95 | 17.1 | 17.15 | 16.9 |
| 2024-04-01 | 11.65 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | 9 | 1.62 | 0 | 0.0 | 15 | 2.7 | 556 | 17.05 | 16.95 | 17.3 | 16.95 |
| 2024-03-29 | 11.67 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 221 | 22.14 | 0 | 0.0 | 17 | 1.7 | 998 | 16.95 | 17.05 | 17.25 | 16.9 |
| 2024-03-28 | 11.61 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -16 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1732 | 17.2 | 17.55 | 17.7 | 17.15 |
| 2024-03-27 | 11.61 (+0.03) | 0.0 (0.0) | 0.31 (+0.02) | 42 | 1.64 | 0 | 0.0 | 58 | 2.26 | 2566 | 17.5 | 17.85 | 17.85 | 17.45 |
| 2024-03-26 | 11.58 (-0.15) | 0.0 (0.0) | 0.29 (+0.01) | 1 | 0.01 | 0 | 0.0 | 21 | 0.25 | 8403 | 17.65 | 17.3 | 18.4 | 17.0 |
| 2024-03-25 | 11.73 (+0.1) | 0.0 (0.0) | 0.28 (+0.01) | 304 | 11.21 | 0 | 0.0 | 37 | 1.36 | 2713 | 17.3 | 17.2 | 17.5 | 16.95 |
| 2024-03-22 | 11.63 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 485 | 21.41 | 0 | 0.0 | -11 | 0.49 | 2265 | 16.9 | 16.35 | 17.0 | 16.35 |
| 2024-03-21 | 11.48 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 20 | 3.18 | 0 | 0.0 | 6 | 0.95 | 629 | 16.25 | 16.15 | 16.35 | 16.1 |
| 2024-03-20 | 11.48 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -122 | 23.69 | 0 | 0.0 | 6 | 1.17 | 515 | 16.1 | 16.2 | 16.2 | 16.05 |
| 2024-03-19 | 11.52 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -55 | 14.1 | 0 | 0.0 | 15 | 3.85 | 390 | 16.25 | 16.3 | 16.35 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 11.54 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 40 | 10.84 | 0 | 0.0 | -1 | 0.27 | 369 | 16.3 | 16.35 | 16.35 | 16.15 |
| 2024-03-15 | 11.53 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -52 | 13.27 | 0 | 0.0 | 0 | 0.0 | 392 | 16.15 | 16.35 | 16.5 | 16.15 |
| 2024-03-14 | 11.61 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 208 | 24.82 | 0 | 0.0 | 0 | 0.0 | 838 | 16.35 | 16.35 | 16.6 | 16.3 |
| 2024-03-13 | 11.54 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -138 | 18.96 | 0 | 0.0 | -1 | 0.14 | 728 | 16.1 | 16.3 | 16.4 | 16.1 |
| 2024-03-12 | 11.58 (0.0) | 0.0 (0.0) | 0.26 (-0.02) | 23 | 4.43 | 0 | 0.0 | -47 | 9.06 | 519 | 16.25 | 16.3 | 16.45 | 16.2 |
| 2024-03-11 | 11.58 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 132 | 23.87 | 0 | 0.0 | 0 | 0.0 | 553 | 16.2 | 16.05 | 16.25 | 16.0 |
| 2024-03-08 | 11.54 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -215 | 21.48 | 0 | 0.0 | -45 | 4.5 | 1001 | 16.1 | 16.25 | 16.3 | 16.0 |
| 2024-03-07 | 11.6 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -192 | 15.02 | 0 | 0.0 | -8 | 0.63 | 1278 | 16.3 | 16.75 | 16.8 | 16.2 |
| 2024-03-06 | 11.65 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 43 | 6.69 | 0 | 0.0 | 8 | 1.24 | 643 | 16.7 | 16.75 | 17.1 | 16.7 |
| 2024-03-05 | 11.64 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -63 | 12.21 | 0 | 0.0 | 0 | 0.0 | 516 | 16.75 | 16.9 | 17.05 | 16.7 |
| 2024-03-04 | 11.66 (+0.03) | 0.0 (0.0) | 0.29 (+0.02) | 76 | 9.35 | 0 | 0.0 | 60 | 7.38 | 813 | 16.9 | 17.05 | 17.25 | 16.9 |
| 2024-03-01 | 11.63 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -103 | 15.33 | 0 | 0.0 | 27 | 4.02 | 672 | 16.95 | 17.3 | 17.3 | 16.85 |
| 2024-02-29 | 11.67 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 129 | 10.44 | 0 | 0.0 | 9 | 0.73 | 1236 | 17.2 | 16.9 | 17.25 | 16.7 |
| 2024-02-27 | 11.63 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -15 | 2.0 | 0 | 0.0 | 0 | 0.0 | 751 | 16.8 | 17.2 | 17.2 | 16.3 |
| 2024-02-26 | 11.75 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 383 | 34.85 | 0 | 0.0 | 4 | 0.36 | 1099 | 17.0 | 16.8 | 17.1 | 16.8 |
| 2024-02-23 | 11.63 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 15 | 2.95 | 0 | 0.0 | 0 | 0.0 | 508 | 16.7 | 16.75 | 16.85 | 16.5 |
| 2024-02-22 | 11.63 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 86 | 18.14 | 0 | 0.0 | -17 | 3.59 | 474 | 16.7 | 16.85 | 16.9 | 16.65 |
| 2024-02-21 | 11.6 (+0.11) | 0.0 (0.0) | 0.27 (+0.01) | 342 | 45.91 | 0 | 0.0 | 9 | 1.21 | 745 | 16.85 | 16.75 | 16.95 | 16.7 |
| 2024-02-20 | 11.49 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 79 | 14.21 | 0 | 0.0 | -3 | 0.54 | 556 | 16.6 | 16.9 | 16.9 | 16.5 |
| 2024-02-19 | 11.47 (+0.1) | 0.0 (0.0) | 0.27 (+0.01) | 361 | 43.76 | 0 | 0.0 | 6 | 0.73 | 825 | 16.85 | 16.45 | 16.9 | 16.45 |
| 2024-02-16 | 11.37 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 183 | 32.5 | 0 | 0.0 | 3 | 0.53 | 563 | 16.4 | 16.15 | 16.45 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 11.29 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 133 | 21.7 | 0 | 0.0 | 0 | 0.0 | 613 | 16.15 | 16.15 | 16.4 | 16.15 |
| 2024-02-05 | 11.23 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -302 | 34.67 | 0 | 0.0 | -1 | 0.11 | 871 | 16.1 | 16.5 | 16.5 | 15.85 |
| 2024-02-02 | 11.31 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -173 | 32.77 | 0 | 0.0 | 1 | 0.19 | 528 | 16.5 | 16.75 | 16.85 | 16.5 |
| 2024-02-01 | 11.38 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 149 | 52.46 | 0 | 0.0 | 0 | 0.0 | 284 | 16.7 | 16.7 | 16.85 | 16.7 |
| 2024-01-31 | 11.33 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -27 | 8.41 | 0 | 0.0 | -14 | 4.36 | 321 | 16.65 | 16.65 | 16.75 | 16.6 |
| 2024-01-30 | 11.36 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -122 | 30.96 | 0 | 0.0 | -11 | 2.79 | 394 | 16.65 | 16.95 | 16.95 | 16.65 |
| 2024-01-29 | 11.38 (+0.07) | 0.0 (0.0) | 0.27 (-0.02) | 238 | 51.4 | 0 | 0.0 | -64 | 13.82 | 463 | 16.8 | 16.65 | 16.9 | 16.65 |
| 2024-01-26 | 11.31 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 139 | 21.99 | 0 | 0.0 | 0 | 0.0 | 632 | 16.75 | 16.9 | 16.95 | 16.6 |
| 2024-01-25 | 11.26 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -52 | 10.63 | 0 | 0.0 | -3 | 0.61 | 489 | 16.85 | 17.3 | 17.3 | 16.85 |
| 2024-01-24 | 11.28 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 322 | 41.76 | 0 | 0.0 | -9 | 1.17 | 771 | 17.05 | 17.05 | 17.15 | 16.9 |
| 2024-01-23 | 11.2 (+0.04) | 0.0 (0.0) | 0.29 (+0.02) | 154 | 37.93 | 0 | 0.0 | 89 | 21.92 | 406 | 16.95 | 16.7 | 16.95 | 16.7 |
| 2024-01-22 | 11.16 (+0.01) | 0.0 (0.0) | 0.27 (-0.02) | 80 | 17.32 | 0 | 0.0 | -65 | 14.07 | 462 | 16.75 | 16.7 | 16.9 | 16.65 |
| 2024-01-19 | 11.15 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 59 | 10.33 | 0 | 0.0 | -5 | 0.88 | 571 | 16.65 | 16.7 | 16.8 | 16.55 |
| 2024-01-18 | 11.13 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 17 | 5.41 | 0 | 0.0 | -2 | 0.64 | 314 | 16.65 | 16.65 | 16.95 | 16.6 |
| 2024-01-17 | 11.13 (-0.15) | 0.0 (0.0) | 0.29 (+0.01) | -382 | 36.35 | 0 | 0.0 | 38 | 3.62 | 1051 | 16.65 | 16.85 | 16.9 | 16.6 |
| 2024-01-16 | 11.28 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -165 | 17.95 | 0 | 0.0 | 4 | 0.44 | 919 | 16.95 | 17.4 | 17.4 | 16.85 |
| 2024-01-15 | 11.33 (+0.26) | 0.0 (0.0) | 0.28 (+0.02) | 836 | 45.48 | 0 | 0.0 | 67 | 3.65 | 1838 | 17.2 | 17.0 | 17.45 | 17.0 |
| 2024-01-12 | 11.07 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 2 | 0.1 | 0 | 0.0 | 5 | 0.24 | 2065 | 16.8 | 16.95 | 17.6 | 16.8 |
| 2024-01-11 | 11.06 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 62 | 11.36 | 0 | 0.0 | -2 | 0.37 | 546 | 16.95 | 16.6 | 17.0 | 16.6 |
| 2024-01-10 | 11.04 (-0.07) | 0.0 (0.0) | 0.25 (-0.01) | 35 | 15.35 | 0 | 0.0 | -1 | 0.44 | 228 | 16.6 | 16.55 | 16.7 | 16.55 |
| 2024-01-09 | 11.11 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 53 | 9.81 | 0 | 0.0 | 1 | 0.19 | 540 | 16.6 | 16.95 | 16.95 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 11.07 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 112 | 28.0 | 0 | 0.0 | 2 | 0.5 | 400 | 16.85 | 17.1 | 17.1 | 16.85 |
| 2024-01-05 | 11.08 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -37 | 7.58 | 0 | 0.0 | 0 | 0.0 | 488 | 16.85 | 17.1 | 17.1 | 16.8 |
| 2024-01-04 | 11.08 (-0.16) | 0.0 (0.0) | 0.25 (0.0) | -294 | 36.03 | 0 | 0.0 | -1 | 0.12 | 816 | 17.15 | 17.05 | 17.15 | 16.85 |
| 2024-01-03 | 11.24 (+0.09) | 0.0 (0.0) | 0.25 (-0.01) | 288 | 26.28 | 0 | 0.0 | -8 | 0.73 | 1096 | 17.05 | 16.65 | 17.05 | 16.6 |
| 2024-01-02 | 11.15 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 60 | 22.99 | 0 | 0.0 | -9 | 3.45 | 261 | 16.7 | 16.7 | 16.8 | 16.55 |
| 2023-12-29 | 11.12 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -86 | 19.63 | 0 | 0.0 | -4 | 0.91 | 438 | 16.6 | 16.9 | 16.9 | 16.6 |
| 2023-12-28 | 11.15 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -56 | 6.96 | 0 | 0.0 | -4 | 0.5 | 805 | 16.85 | 16.8 | 17.15 | 16.75 |
| 2023-12-27 | 11.15 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 38 | 13.82 | 0 | 0.0 | -3 | 1.09 | 275 | 16.75 | 16.75 | 16.8 | 16.65 |
| 2023-12-26 | 11.14 (+0.05) | 0.0 (0.0) | 0.26 (-0.01) | 138 | 36.7 | 0 | 0.0 | -25 | 6.65 | 376 | 16.7 | 16.75 | 16.75 | 16.6 |
| 2023-12-25 | 11.09 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 18 | 6.41 | 0 | 0.0 | -20 | 7.12 | 281 | 16.55 | 16.7 | 16.75 | 16.55 |
| 2023-12-22 | 11.08 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -105 | 32.01 | 0 | 0.0 | -2 | 0.61 | 328 | 16.7 | 16.95 | 16.95 | 16.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.07 (-0.13) | 0.01 (0.0) | 0.26 (0.0) | -555 | 15.52 | 0 | 0.0 | -9 | 0.25 | 3575 | 15.7 | 16.05 | 16.3 | 15.65 |
| 2024-12-13 | 11.2 (-0.03) | 0.01 (0.0) | 0.26 (-0.01) | -669 | 14.18 | 0 | 0.0 | -11 | 0.23 | 4719 | 16.05 | 17.4 | 17.4 | 16.05 |
| 2024-12-06 | 11.23 (+0.06) | 0.01 (0.0) | 0.27 (0.0) | 672 | 11.27 | 0 | 0.0 | 3 | 0.05 | 5962 | 17.3 | 17.4 | 17.7 | 17.1 |
| 2024-11-29 | 11.17 (+0.08) | 0.01 (0.0) | 0.27 (0.0) | -285 | 1.5 | 0 | 0.0 | -3 | 0.02 | 19021 | 17.35 | 17.0 | 18.1 | 16.5 |
| 2024-11-22 | 11.09 (-0.14) | 0.01 (0.0) | 0.27 (+0.01) | -730 | 7.52 | 0 | 0.0 | 29 | 0.3 | 9704 | 16.8 | 17.15 | 17.4 | 16.55 |
| 2024-11-15 | 11.23 (-0.29) | 0.01 (0.0) | 0.26 (-0.01) | -2107 | 6.04 | 0 | 0.0 | -55 | 0.16 | 34900 | 17.2 | 16.4 | 18.15 | 15.85 |
| 2024-11-08 | 11.52 (-0.02) | 0.01 (0.0) | 0.27 (0.0) | 115 | 4.69 | 0 | 0.0 | 1 | 0.04 | 2454 | 16.4 | 16.55 | 16.8 | 16.25 |
| 2024-11-01 | 11.54 (-0.11) | 0.01 (0.0) | 0.27 (-0.01) | -94 | 4.0 | 0 | 0.0 | -11 | 0.47 | 2351 | 16.45 | 16.7 | 16.85 | 16.15 |
| 2024-10-25 | 11.65 (+0.5) | 0.01 (-0.64) | 0.28 (0.0) | 2025 | 38.95 | -2091 | 40.22 | -5 | 0.1 | 5199 | 16.6 | 16.75 | 17.05 | 16.4 |
| 2024-10-18 | 11.15 (+0.04) | 0.65 (-0.02) | 0.28 (+0.01) | 99 | 2.74 | -73 | 2.02 | 36 | 1.0 | 3609 | 16.7 | 16.55 | 17.3 | 16.5 |
| 2024-10-11 | 11.11 (-0.23) | 0.67 (+0.01) | 0.27 (0.0) | -735 | 28.32 | 23 | 0.89 | -9 | 0.35 | 2595 | 16.4 | 16.85 | 17.05 | 16.4 |
| 2024-10-04 | 11.34 (-0.11) | 0.66 (0.0) | 0.27 (0.0) | -172 | 8.02 | 9 | 0.42 | -3 | 0.14 | 2144 | 16.8 | 17.6 | 17.6 | 16.8 |
| 2024-09-27 | 11.45 (+0.1) | 0.66 (0.0) | 0.27 (+0.02) | 553 | 16.49 | 15 | 0.45 | 60 | 1.79 | 3353 | 17.6 | 17.75 | 17.75 | 17.2 |
| 2024-09-20 | 11.35 (+0.17) | 0.66 (0.0) | 0.25 (+0.02) | 534 | 21.86 | 0 | 0.0 | 66 | 2.7 | 2443 | 17.6 | 17.15 | 17.6 | 17.1 |
| 2024-09-13 | 11.18 (+0.05) | 0.66 (+0.01) | 0.23 (-0.02) | 286 | 10.52 | 18 | 0.66 | -50 | 1.84 | 2718 | 17.1 | 16.5 | 17.15 | 16.5 |
| 2024-09-06 | 11.13 (-0.13) | 0.65 (0.0) | 0.25 (-0.01) | -494 | 11.22 | 1 | 0.02 | -40 | 0.91 | 4402 | 17.0 | 17.9 | 18.1 | 16.3 |
| 2024-08-30 | 11.26 (-0.09) | 0.65 (0.0) | 0.26 (0.0) | -69 | 1.64 | 0 | 0.0 | -7 | 0.17 | 4210 | 17.8 | 18.15 | 18.25 | 17.7 |
| 2024-08-23 | 11.35 (-0.16) | 0.65 (0.0) | 0.26 (-0.01) | -237 | 1.35 | 12 | 0.07 | -6 | 0.03 | 17550 | 18.0 | 19.3 | 19.65 | 17.8 |
| 2024-08-16 | 11.51 (-0.48) | 0.65 (+0.01) | 0.27 (-0.02) | -1421 | 5.9 | 8 | 0.03 | -91 | 0.38 | 24098 | 19.15 | 17.35 | 19.4 | 16.8 |
| 2024-08-09 | 11.99 (-0.24) | 0.64 (+0.02) | 0.29 (-0.04) | -1060 | 9.22 | 73 | 0.63 | -112 | 0.97 | 11498 | 17.05 | 18.0 | 18.0 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 12.23 (-0.41) | 0.62 (+0.01) | 0.33 (0.0) | -1210 | 10.6 | 28 | 0.25 | 7 | 0.06 | 11414 | 18.55 | 20.3 | 20.35 | 18.5 |
| 2024-07-26 | 12.64 (-0.66) | 0.61 (+0.13) | 0.33 (+0.01) | -2399 | 6.93 | 426 | 1.23 | 40 | 0.12 | 34597 | 20.0 | 21.6 | 22.55 | 19.6 |
| 2024-07-19 | 13.3 (+0.48) | 0.48 (+0.48) | 0.32 (+0.01) | 662 | 0.86 | 1551 | 2.02 | 18 | 0.02 | 76964 | 21.45 | 19.9 | 22.4 | 19.15 |
| 2024-07-12 | 12.82 (+0.69) | 0.0 (0.0) | 0.31 (-0.02) | 2278 | 9.77 | 0 | 0.0 | -51 | 0.22 | 23319 | 19.7 | 19.65 | 20.15 | 18.55 |
| 2024-07-05 | 12.13 (+0.93) | 0.0 (0.0) | 0.33 (0.0) | 2898 | 17.6 | 0 | 0.0 | -2 | 0.01 | 16462 | 19.35 | 19.75 | 19.85 | 19.1 |
| 2024-06-28 | 11.2 (-0.41) | 0.0 (0.0) | 0.33 (+0.01) | -2566 | 4.51 | 0 | 0.0 | 13 | 0.02 | 56835 | 19.75 | 19.8 | 20.35 | 19.2 |
| 2024-06-21 | 11.61 (-0.28) | 0.0 (0.0) | 0.32 (-0.01) | -2175 | 2.7 | 0 | 0.0 | -13 | 0.02 | 80413 | 19.75 | 17.55 | 20.1 | 17.35 |
| 2024-06-14 | 11.89 (-0.11) | 0.0 (0.0) | 0.33 (+0.01) | -483 | 9.3 | 0 | 0.0 | 17 | 0.33 | 5191 | 17.3 | 17.65 | 17.65 | 16.6 |
| 2024-06-07 | 12.0 (-0.08) | 0.0 (0.0) | 0.32 (+0.01) | -266 | 3.86 | 0 | 0.0 | 39 | 0.57 | 6888 | 17.5 | 18.25 | 18.25 | 16.9 |
| 2024-05-31 | 12.08 (+0.53) | 0.0 (0.0) | 0.31 (+0.01) | 1957 | 21.05 | 0 | 0.0 | 28 | 0.3 | 9295 | 17.9 | 17.35 | 18.3 | 17.35 |
| 2024-05-24 | 11.55 (-0.07) | 0.0 (0.0) | 0.3 (-0.03) | -29 | 0.29 | 0 | 0.0 | -105 | 1.04 | 10127 | 17.35 | 17.85 | 18.35 | 17.0 |
| 2024-05-17 | 11.62 (+0.35) | 0.0 (0.0) | 0.33 (+0.02) | 1029 | 14.41 | 0 | 0.0 | 84 | 1.18 | 7139 | 17.65 | 18.0 | 18.1 | 17.45 |
| 2024-05-10 | 11.27 (+0.48) | 0.0 (0.0) | 0.31 (0.0) | 2141 | 21.22 | 0 | 0.0 | -16 | 0.16 | 10088 | 17.8 | 16.9 | 17.9 | 16.9 |
| 2024-05-03 | 10.79 (-0.39) | 0.0 (0.0) | 0.31 (+0.01) | -1445 | 32.8 | 0 | 0.0 | 36 | 0.82 | 4405 | 16.9 | 17.3 | 17.4 | 16.9 |
| 2024-04-26 | 11.18 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 280 | 2.64 | 0 | 0.0 | -17 | 0.16 | 10624 | 17.25 | 18.15 | 18.5 | 17.15 |
| 2024-04-19 | 11.13 (-0.46) | 0.0 (0.0) | 0.3 (-0.02) | -1786 | 4.51 | 0 | 0.0 | -45 | 0.11 | 39597 | 18.05 | 17.65 | 19.4 | 16.85 |
| 2024-04-12 | 11.59 (+0.34) | 0.0 (0.0) | 0.32 (0.0) | 1120 | 14.03 | 0 | 0.0 | -2 | 0.03 | 7983 | 17.6 | 16.8 | 17.75 | 16.7 |
| 2024-04-03 | 11.25 (-0.42) | 0.0 (0.0) | 0.32 (+0.01) | -103 | 5.09 | 0 | 0.0 | 29 | 1.43 | 2023 | 16.8 | 16.95 | 17.3 | 16.6 |
| 2024-03-29 | 11.67 (+0.04) | 0.0 (0.0) | 0.31 (+0.04) | 552 | 3.36 | 0 | 0.0 | 133 | 0.81 | 16414 | 16.95 | 17.2 | 18.4 | 16.9 |
| 2024-03-22 | 11.63 (+0.1) | 0.0 (0.0) | 0.27 (+0.01) | 368 | 8.82 | 0 | 0.0 | 15 | 0.36 | 4170 | 16.9 | 16.35 | 17.0 | 16.05 |
| 2024-03-15 | 11.53 (-0.01) | 0.0 (0.0) | 0.26 (-0.02) | 173 | 5.71 | 0 | 0.0 | -48 | 1.58 | 3032 | 16.15 | 16.05 | 16.6 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 11.54 (-0.09) | 0.0 (0.0) | 0.28 (+0.01) | -351 | 8.25 | 0 | 0.0 | 15 | 0.35 | 4252 | 16.1 | 17.05 | 17.25 | 16.0 |
| 2024-03-01 | 11.63 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 394 | 10.48 | 0 | 0.0 | 40 | 1.06 | 3759 | 16.95 | 16.8 | 17.3 | 16.3 |
| 2024-02-23 | 11.63 (+0.26) | 0.0 (0.0) | 0.26 (0.0) | 883 | 28.39 | 0 | 0.0 | -5 | 0.16 | 3110 | 16.7 | 16.45 | 16.95 | 16.45 |
| 2024-02-16 | 11.37 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 316 | 26.85 | 0 | 0.0 | 3 | 0.25 | 1177 | 16.4 | 16.15 | 16.45 | 16.15 |
| 2024-02-05 | 11.23 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -302 | 34.67 | 0 | 0.0 | -1 | 0.11 | 871 | 16.1 | 16.5 | 16.5 | 15.85 |
| 2024-02-02 | 11.31 (0.0) | 0.0 (0.0) | 0.26 (-0.03) | 65 | 3.26 | 0 | 0.0 | -88 | 4.42 | 1992 | 16.5 | 16.65 | 16.95 | 16.5 |
| 2024-01-26 | 11.31 (+0.16) | 0.0 (0.0) | 0.29 (0.0) | 643 | 23.29 | 0 | 0.0 | 12 | 0.43 | 2761 | 16.75 | 16.7 | 17.3 | 16.6 |
| 2024-01-19 | 11.15 (+0.08) | 0.0 (0.0) | 0.29 (+0.03) | 365 | 7.77 | 0 | 0.0 | 102 | 2.17 | 4696 | 16.65 | 17.0 | 17.45 | 16.55 |
| 2024-01-12 | 11.07 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | 264 | 6.98 | 0 | 0.0 | 5 | 0.13 | 3782 | 16.8 | 17.1 | 17.6 | 16.55 |
| 2024-01-05 | 11.08 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | 17 | 0.64 | 0 | 0.0 | -18 | 0.68 | 2662 | 16.85 | 16.7 | 17.15 | 16.55 |
| 2023-12-29 | 11.12 (+0.04) | 0.0 (0.0) | 0.26 (-0.02) | 52 | 2.39 | 0 | 0.0 | -56 | 2.57 | 2176 | 16.6 | 16.7 | 17.15 | 16.55 |
| 2023-12-22 | 11.08 (-0.19) | 0.0 (0.0) | 0.28 (-0.01) | 97 | 3.98 | 0 | 0.0 | -29 | 1.19 | 2436 | 16.7 | 17.05 | 17.3 | 16.5 |
| 2023-12-15 | 11.27 (+0.1) | 0.0 (0.0) | 0.29 (+0.03) | 512 | 10.8 | 0 | 0.0 | 78 | 1.65 | 4739 | 17.1 | 17.35 | 17.8 | 17.05 |
| 2023-12-08 | 11.17 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -356 | 3.17 | 0 | 0.0 | -7 | 0.06 | 11218 | 17.25 | 17.1 | 18.35 | 16.8 |
| 2023-12-01 | 11.23 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 717 | 26.43 | 0 | 0.0 | 0 | 0.0 | 2713 | 16.95 | 16.65 | 17.15 | 16.45 |
| 2023-11-24 | 11.07 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 827 | 32.18 | 0 | 0.0 | -2 | 0.08 | 2570 | 16.65 | 16.3 | 16.85 | 16.3 |
| 2023-11-17 | 10.93 (+0.28) | 0.0 (0.0) | 0.26 (+0.01) | 862 | 30.71 | 0 | 0.0 | 32 | 1.14 | 2807 | 16.35 | 16.0 | 16.5 | 15.75 |
| 2023-11-10 | 10.65 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 296 | 20.92 | 0 | 0.0 | -1 | 0.07 | 1415 | 15.8 | 15.95 | 16.3 | 15.7 |
| 2023-11-03 | 10.6 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 382 | 22.59 | 0 | 0.0 | 3 | 0.18 | 1691 | 15.95 | 16.05 | 16.2 | 15.65 |
| 2023-10-27 | 10.53 (+0.06) | 0.0 (0.0) | 0.25 (-0.01) | 431 | 26.06 | 0 | 0.0 | -17 | 1.03 | 1654 | 16.0 | 15.3 | 16.05 | 15.3 |
| 2023-10-20 | 10.47 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | -23 | 1.13 | 0 | 0.0 | 13 | 0.64 | 2029 | 15.4 | 16.2 | 16.4 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 10.46 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 243 | 22.75 | 0 | 0.0 | 17 | 1.59 | 1068 | 16.2 | 16.55 | 16.6 | 16.15 |
| 2023-10-06 | 10.39 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -651 | 14.0 | 0 | 0.0 | -10 | 0.22 | 4650 | 16.5 | 16.5 | 17.3 | 16.2 |
| 2023-09-28 | 10.53 (+0.08) | 0.0 (0.0) | 0.25 (-0.03) | 571 | 24.52 | 0 | 0.0 | -91 | 3.91 | 2329 | 16.4 | 16.15 | 16.5 | 16.0 |
| 2023-09-22 | 10.45 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 18 | 0.73 | 0 | 0.0 | -12 | 0.49 | 2462 | 16.05 | 16.05 | 16.4 | 15.75 |
| 2023-09-15 | 10.43 (-0.07) | 0.0 (0.0) | 0.28 (-0.01) | -283 | 8.81 | 0 | 0.0 | -1 | 0.03 | 3213 | 16.3 | 16.6 | 16.65 | 16.2 |
| 2023-09-08 | 10.5 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -244 | 7.25 | 0 | 0.0 | -44 | 1.31 | 3364 | 16.6 | 17.4 | 17.4 | 16.55 |
| 2023-09-01 | 10.54 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 797 | 30.57 | 0 | 0.0 | -2 | 0.08 | 2607 | 17.35 | 17.3 | 17.45 | 16.95 |
| 2023-08-25 | 10.43 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 1122 | 34.66 | 0 | 0.0 | 5 | 0.15 | 3237 | 17.2 | 17.15 | 17.45 | 16.9 |
| 2023-08-18 | 10.23 (+0.41) | 0.0 (0.0) | 0.3 (-0.03) | 1397 | 29.69 | 0 | 0.0 | -104 | 2.21 | 4705 | 17.0 | 17.1 | 17.3 | 16.45 |
| 2023-08-11 | 9.82 (+0.02) | 0.0 (0.0) | 0.33 (-0.05) | 12 | 0.23 | 0 | 0.0 | -166 | 3.23 | 5146 | 17.1 | 17.95 | 18.05 | 17.05 |
| 2023-08-04 | 9.8 (-0.12) | 0.0 (0.0) | 0.38 (+0.01) | -962 | 14.53 | 0 | 0.0 | 30 | 0.45 | 6622 | 17.8 | 18.2 | 18.6 | 17.7 |
| 2023-07-28 | 9.92 (-0.01) | 0.0 (0.0) | 0.37 (+0.03) | -451 | 5.52 | 0 | 0.0 | 92 | 1.13 | 8170 | 18.05 | 18.35 | 18.4 | 17.55 |
| 2023-07-21 | 9.93 (-0.23) | 0.0 (-0.09) | 0.34 (-0.03) | -1394 | 9.24 | -307 | 2.03 | -81 | 0.54 | 15092 | 18.15 | 19.35 | 19.85 | 18.0 |
| 2023-07-14 | 10.16 (+0.18) | 0.09 (-0.01) | 0.37 (-0.06) | 332 | 1.84 | -12 | 0.07 | -183 | 1.01 | 18088 | 19.1 | 19.7 | 19.95 | 18.95 |
| 2023-07-07 | 9.98 (+0.13) | 0.1 (-0.02) | 0.43 (+0.03) | -1410 | 1.74 | -56 | 0.07 | 80 | 0.1 | 81048 | 19.55 | 18.35 | 21.0 | 18.35 |
| 2023-06-30 | 9.85 (+0.24) | 0.12 (0.0) | 0.4 (0.0) | 592 | 7.79 | -5 | 0.07 | 17 | 0.22 | 7604 | 18.15 | 18.45 | 18.75 | 18.05 |
| 2023-06-21 | 9.61 (-0.41) | 0.12 (0.0) | 0.4 (-0.11) | -1197 | 9.23 | 0 | 0.0 | -353 | 2.72 | 12973 | 18.6 | 19.0 | 19.3 | 18.35 |
| 2023-06-16 | 10.02 (-0.29) | 0.12 (+0.03) | 0.51 (+0.02) | -502 | 0.74 | 99 | 0.15 | 48 | 0.07 | 68038 | 19.3 | 18.0 | 20.25 | 17.4 |
| 2023-06-09 | 10.31 (-0.59) | 0.09 (0.0) | 0.49 (0.0) | 201 | 1.6 | -6 | 0.05 | 1 | 0.01 | 12590 | 18.0 | 18.2 | 18.75 | 18.0 |
| 2023-06-02 | 10.9 (+0.33) | 0.09 (0.0) | 0.49 (+0.01) | 1318 | 14.38 | -16 | 0.17 | 38 | 0.41 | 9164 | 18.05 | 17.75 | 18.2 | 17.4 |
| 2023-05-26 | 10.57 (-0.15) | 0.09 (-0.01) | 0.48 (+0.01) | 182 | 1.94 | -23 | 0.25 | 39 | 0.42 | 9381 | 17.5 | 17.9 | 18.3 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 10.72 (+0.64) | 0.1 (0.0) | 0.47 (+0.25) | 2371 | 17.47 | -11 | 0.08 | 787 | 5.8 | 13569 | 17.8 | 17.3 | 18.4 | 17.3 |
| 2023-05-12 | 10.08 (-0.02) | 0.1 (0.0) | 0.22 (0.0) | -752 | 3.33 | 0 | 0.0 | -4 | 0.02 | 22593 | 17.4 | 18.1 | 18.8 | 16.9 |
| 2023-05-05 | 10.1 (-0.13) | 0.1 (0.0) | 0.22 (0.0) | -529 | 3.52 | 0 | 0.0 | 25 | 0.17 | 15046 | 18.0 | 17.95 | 18.65 | 17.7 |
| 2023-04-28 | 10.23 (-0.42) | 0.1 (+0.07) | 0.22 (+0.01) | -1046 | 3.5 | 224 | 0.75 | 4 | 0.01 | 29855 | 17.7 | 18.5 | 18.85 | 17.3 |
| 2023-04-21 | 10.65 (+0.48) | 0.03 (+0.03) | 0.21 (+0.02) | 860 | 0.87 | 113 | 0.11 | 80 | 0.08 | 98437 | 18.1 | 16.85 | 20.45 | 16.8 |
| 2023-04-14 | 10.17 (-0.03) | 0.0 (0.0) | 0.19 (+0.02) | -744 | 2.77 | 0 | 0.0 | 76 | 0.28 | 26893 | 16.75 | 16.4 | 17.45 | 16.1 |
| 2023-04-07 | 10.2 (-0.16) | 0.0 (0.0) | 0.17 (+0.02) | -1209 | 15.68 | 0 | 0.0 | 52 | 0.67 | 7709 | 16.3 | 16.7 | 16.8 | 16.1 |
| 2023-03-31 | 10.36 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 209 | 1.25 | 0 | 0.0 | 0 | 0.0 | 16667 | 16.7 | 16.0 | 16.8 | 15.45 |
| 2023-03-24 | 10.25 (-0.32) | 0.0 (0.0) | 0.15 (0.0) | -1055 | 4.41 | 0 | 0.0 | 0 | 0.0 | 23896 | 15.9 | 15.75 | 16.85 | 15.65 |
| 2023-03-17 | 10.57 (-0.97) | 0.0 (0.0) | 0.15 (-0.01) | -2968 | 4.93 | 0 | 0.0 | -32 | 0.05 | 60236 | 16.0 | 14.05 | 16.5 | 13.75 |
| 2023-03-10 | 11.54 (-0.01) | 0.0 (0.0) | 0.16 (+0.02) | 181 | 3.58 | 0 | 0.0 | 53 | 1.05 | 5051 | 14.1 | 14.7 | 14.9 | 14.05 |
| 2023-03-03 | 11.55 (+0.16) | 0.0 (0.0) | 0.14 (-0.01) | 655 | 24.61 | 0 | 0.0 | -27 | 1.01 | 2662 | 14.55 | 14.25 | 14.75 | 14.15 |
| 2023-02-24 | 11.39 (+0.1) | 0.0 (0.0) | 0.15 (-0.01) | 670 | 12.57 | 0 | 0.0 | -27 | 0.51 | 5331 | 14.25 | 14.6 | 14.8 | 14.2 |
| 2023-02-17 | 11.29 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -697 | 6.05 | 0 | 0.0 | -7 | 0.06 | 11525 | 14.5 | 13.75 | 14.9 | 13.65 |
| 2023-02-10 | 11.44 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -263 | 7.95 | 0 | 0.0 | -4 | 0.12 | 3310 | 13.75 | 14.1 | 14.2 | 13.7 |
| 2023-02-03 | 11.51 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -243 | 2.37 | 0 | 0.0 | -2 | 0.02 | 10272 | 14.1 | 13.15 | 14.7 | 13.1 |
| 2023-01-17 | 11.67 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | 99 | 14.06 | 0 | 0.0 | 0 | 0.0 | 704 | 13.05 | 13.1 | 13.1 | 13.0 |
| 2023-01-13 | 11.74 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -370 | 15.7 | 0 | 0.0 | 2 | 0.08 | 2357 | 13.05 | 13.3 | 13.35 | 13.0 |
| 2023-01-06 | 11.86 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -129 | 8.1 | 0 | 0.0 | -18 | 1.13 | 1593 | 13.2 | 13.2 | 13.4 | 13.0 |
| 2022-12-30 | 11.92 (-0.01) | 0.0 (0.0) | 0.17 (-0.03) | -53 | 1.73 | 0 | 0.0 | -93 | 3.03 | 3072 | 13.2 | 13.25 | 13.5 | 13.1 |
| 2022-12-23 | 11.93 (-0.38) | 0.0 (0.0) | 0.2 (-0.02) | -1074 | 28.45 | 0 | 0.0 | -68 | 1.8 | 3775 | 13.3 | 13.85 | 13.9 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 12.31 (-0.25) | 0.0 (0.0) | 0.22 (-0.01) | -596 | 20.89 | 0 | 0.0 | -20 | 0.7 | 2853 | 13.85 | 14.0 | 14.05 | 13.7 |
| 2022-12-09 | 12.56 (-0.38) | 0.0 (0.0) | 0.23 (0.0) | -1323 | 27.92 | 0 | 0.0 | -4 | 0.08 | 4738 | 14.0 | 15.1 | 15.3 | 14.0 |
| 2022-12-02 | 12.94 (-0.08) | 0.0 (0.0) | 0.23 (-0.02) | -157 | 2.31 | 0 | 0.0 | -64 | 0.94 | 6803 | 15.0 | 14.15 | 15.1 | 14.0 |
| 2022-11-25 | 13.02 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 175 | 4.73 | 0 | 0.0 | 11 | 0.3 | 3703 | 14.15 | 14.4 | 14.45 | 13.85 |
| 2022-11-18 | 12.97 (+0.06) | 0.0 (0.0) | 0.24 (-0.02) | 193 | 3.81 | 0 | 0.0 | -55 | 1.09 | 5069 | 14.25 | 14.05 | 14.6 | 14.0 |
| 2022-11-11 | 12.91 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -251 | 5.79 | 0 | 0.0 | -7 | 0.16 | 4337 | 14.05 | 14.4 | 14.55 | 14.05 |
| 2022-11-04 | 13.03 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 983 | 25.48 | 0 | 0.0 | 10 | 0.26 | 3858 | 14.3 | 13.8 | 14.45 | 13.8 |
| 2022-10-28 | 12.85 (+0.17) | 0.0 (0.0) | 0.26 (+0.04) | 599 | 16.29 | 0 | 0.0 | 130 | 3.54 | 3677 | 13.7 | 13.85 | 14.3 | 13.6 |
| 2022-10-21 | 12.68 (+0.04) | 0.0 (-0.15) | 0.22 (+0.01) | 440 | 9.09 | -501 | 10.35 | 32 | 0.66 | 4842 | 13.65 | 14.35 | 14.6 | 13.6 |
| 2022-10-14 | 12.64 (+0.47) | 0.15 (0.0) | 0.21 (0.0) | 1403 | 26.01 | 0 | 0.0 | 5 | 0.09 | 5395 | 14.4 | 15.0 | 15.0 | 13.55 |
| 2022-10-07 | 12.17 (+0.18) | 0.15 (-0.01) | 0.21 (-0.01) | 545 | 15.12 | 0 | 0.0 | -32 | 0.89 | 3605 | 15.2 | 15.1 | 15.7 | 14.85 |
| 2022-09-30 | 11.99 (+0.39) | 0.16 (0.0) | 0.22 (-0.01) | 1388 | 21.6 | 0 | 0.0 | -35 | 0.54 | 6427 | 15.1 | 16.0 | 16.0 | 14.55 |
| 2022-09-23 | 11.6 (0.0) | 0.16 (0.0) | 0.23 (-0.01) | 367 | 5.89 | 1 | 0.02 | -28 | 0.45 | 6232 | 16.15 | 16.4 | 16.6 | 15.8 |
| 2022-09-16 | 11.6 (-0.07) | 0.16 (0.0) | 0.24 (-0.01) | -184 | 3.62 | -8 | 0.16 | -39 | 0.77 | 5085 | 16.15 | 16.45 | 16.75 | 15.75 |
| 2022-09-08 | 11.67 (+0.08) | 0.16 (0.0) | 0.25 (-0.01) | -129 | 1.99 | 5 | 0.08 | -39 | 0.6 | 6489 | 16.3 | 16.9 | 16.9 | 15.7 |
| 2022-09-02 | 11.59 (-0.32) | 0.16 (0.0) | 0.26 (-0.02) | -1218 | 12.45 | 0 | 0.0 | -53 | 0.54 | 9783 | 16.9 | 17.2 | 17.45 | 16.65 |
| 2022-08-26 | 11.91 (+0.17) | 0.16 (0.0) | 0.28 (-0.02) | 426 | 4.66 | 2 | 0.02 | -53 | 0.58 | 9133 | 17.75 | 17.85 | 18.2 | 17.55 |
| 2022-08-19 | 11.74 (-0.03) | 0.16 (+0.01) | 0.3 (0.0) | -106 | 1.13 | 3 | 0.03 | 0 | 0.0 | 9415 | 17.8 | 17.7 | 18.25 | 17.5 |
| 2022-08-12 | 11.77 (-0.6) | 0.15 (0.0) | 0.3 (+0.01) | -2301 | 22.93 | 0 | 0.0 | 11 | 0.11 | 10037 | 17.7 | 17.75 | 17.75 | 17.0 |
| 2022-08-05 | 12.37 (-0.8) | 0.15 (0.0) | 0.29 (-0.01) | -3660 | 16.38 | 5 | 0.02 | -28 | 0.13 | 22345 | 17.8 | 19.1 | 19.45 | 17.2 |
| 2022-07-29 | 13.17 (+0.06) | 0.15 (0.0) | 0.3 (0.0) | -1305 | 13.2 | 2 | 0.02 | -1 | 0.01 | 9888 | 19.1 | 19.4 | 19.4 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 13.11 (+0.01) | 0.15 (+0.15) | 0.3 (0.0) | 256 | 1.25 | 491 | 2.41 | -10 | 0.05 | 20405 | 19.25 | 19.5 | 20.15 | 18.8 |
| 2022-07-15 | 13.1 (-0.41) | 0.0 (0.0) | 0.3 (+0.01) | 151 | 0.81 | 0 | 0.0 | 37 | 0.2 | 18689 | 19.4 | 19.9 | 19.95 | 18.65 |
| 2022-07-08 | 13.51 (-1.13) | 0.0 (0.0) | 0.29 (-0.05) | -1893 | 4.74 | 0 | 0.0 | -167 | 0.42 | 39908 | 19.65 | 19.7 | 20.15 | 18.0 |
| 2022-07-01 | 14.64 (+1.54) | 0.0 (0.0) | 0.34 (+0.06) | 5014 | 8.7 | 0 | 0.0 | 217 | 0.38 | 57612 | 19.3 | 20.05 | 21.45 | 19.25 |
| 2022-06-24 | 13.1 (-1.4) | 0.0 (0.0) | 0.28 (-0.11) | -4910 | 8.8 | 0 | 0.0 | -350 | 0.63 | 55766 | 19.75 | 20.9 | 21.0 | 18.65 |
| 2022-06-17 | 14.5 (+2.28) | 0.0 (0.0) | 0.39 (-0.24) | 7028 | 5.17 | 0 | 0.0 | -804 | 0.59 | 135860 | 21.1 | 19.8 | 22.4 | 19.6 |
| 2022-06-10 | 12.22 (+1.21) | 0.0 (0.0) | 0.63 (+0.44) | 3663 | 4.33 | 0 | 0.0 | 1448 | 1.71 | 84578 | 20.5 | 18.2 | 20.7 | 18.0 |
| 2022-06-02 | 11.01 (-0.18) | 0.0 (0.0) | 0.19 (+0.01) | -552 | 7.4 | 0 | 0.0 | 5 | 0.07 | 7459 | 18.15 | 18.45 | 18.65 | 18.05 |
| 2022-05-27 | 11.19 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -167 | 1.59 | 0 | 0.0 | 45 | 0.43 | 10496 | 18.2 | 18.6 | 18.8 | 18.05 |
| 2022-05-20 | 11.19 (+0.4) | 0.0 (0.0) | 0.17 (-0.12) | 950 | 3.44 | 0 | 0.0 | -395 | 1.43 | 27610 | 18.5 | 18.2 | 19.3 | 17.75 |
| 2022-05-13 | 10.79 (-0.71) | 0.0 (0.0) | 0.29 (-0.03) | -2546 | 12.67 | 0 | 0.0 | -74 | 0.37 | 20101 | 17.9 | 18.6 | 18.8 | 17.65 |
| 2022-05-06 | 11.5 (+0.8) | 0.0 (0.0) | 0.32 (+0.04) | 1297 | 1.98 | 0 | 0.0 | 100 | 0.15 | 65569 | 18.95 | 18.7 | 20.85 | 18.35 |
| 2022-04-29 | 10.7 (-0.41) | 0.0 (0.0) | 0.28 (-0.03) | -1947 | 4.74 | 0 | 0.0 | -73 | 0.18 | 41081 | 18.35 | 18.65 | 19.4 | 18.0 |
| 2022-04-22 | 11.11 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -972 | 2.22 | 0 | 0.0 | 23 | 0.05 | 43872 | 19.2 | 18.9 | 20.3 | 18.35 |
| 2022-04-15 | 11.12 (-0.28) | 0.0 (0.0) | 0.3 (+0.04) | -1097 | 2.81 | 0 | 0.0 | 118 | 0.3 | 39010 | 18.8 | 18.9 | 20.05 | 18.7 |
| 2022-04-08 | 11.4 (+0.18) | 0.0 (0.0) | 0.26 (-0.08) | 224 | 2.43 | 0 | 0.0 | -238 | 2.58 | 9211 | 18.85 | 19.2 | 19.4 | 18.35 |
| 2022-04-01 | 11.22 (+0.15) | 0.0 (0.0) | 0.34 (+0.1) | 390 | 1.78 | 0 | 0.0 | 319 | 1.46 | 21915 | 19.15 | 19.0 | 19.8 | 18.45 |
| 2022-03-25 | 11.07 (-0.99) | 0.0 (0.0) | 0.24 (+0.07) | -2767 | 5.93 | 0 | 0.0 | 213 | 0.46 | 46663 | 19.1 | 18.85 | 19.95 | 18.65 |
| 2022-03-18 | 12.06 (-0.29) | 0.0 (0.0) | 0.17 (+0.05) | -409 | 1.23 | 0 | 0.0 | 160 | 0.48 | 33309 | 18.7 | 19.15 | 19.15 | 17.9 |
| 2022-03-11 | 12.35 (+0.69) | 0.0 (0.0) | 0.12 (-0.01) | 2336 | 6.89 | 0 | 0.0 | -5 | 0.01 | 33896 | 19.15 | 17.3 | 19.5 | 16.8 |
| 2022-03-04 | 11.66 (-0.97) | 0.0 (0.0) | 0.13 (+0.01) | -3317 | 9.98 | 0 | 0.0 | 26 | 0.08 | 33222 | 17.9 | 17.0 | 19.0 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 12.63 (+0.34) | 0.0 (0.0) | 0.12 (0.0) | 1247 | 9.05 | 0 | 0.0 | -2 | 0.01 | 13786 | 16.8 | 17.7 | 18.2 | 16.55 |
| 2022-02-18 | 12.29 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -99 | 0.66 | 0 | 0.0 | 8 | 0.05 | 14936 | 17.8 | 18.2 | 18.5 | 17.7 |
| 2022-02-11 | 12.32 (+0.51) | 0.0 (0.0) | 0.12 (+0.01) | 986 | 6.42 | 0 | 0.0 | 8 | 0.05 | 15351 | 18.65 | 18.55 | 19.8 | 18.15 |
| 2022-01-26 | 11.81 (-0.56) | 0.0 (0.0) | 0.11 (-0.01) | -1169 | 6.16 | 0 | 0.0 | -17 | 0.09 | 18985 | 18.15 | 19.2 | 19.5 | 18.05 |
| 2022-01-21 | 12.37 (-2.64) | 0.0 (0.0) | 0.12 (-0.01) | -8573 | 10.07 | 0 | 0.0 | -35 | 0.04 | 85173 | 19.75 | 18.6 | 21.0 | 18.5 |
| 2022-01-14 | 15.01 (+2.05) | 0.0 (0.0) | 0.13 (0.0) | 6472 | 27.36 | 0 | 0.0 | -1 | 0.0 | 23654 | 18.65 | 19.35 | 20.35 | 18.55 |
| 2022-01-07 | 12.96 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -392 | 0.7 | 0 | 0.0 | -3 | 0.01 | 56164 | 19.7 | 22.25 | 22.65 | 19.65 |
| 2021-12-30 | 13.04 (+2.02) | 0.0 (0.0) | 0.13 (0.0) | 6575 | 12.15 | 0 | 0.0 | 8 | 0.01 | 54120 | 22.05 | 21.0 | 22.3 | 20.95 |
| 2021-12-24 | 11.02 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 597 | 0.54 | 0 | 0.0 | -15 | 0.01 | 110981 | 21.35 | 20.35 | 22.7 | 20.25 |
| 2021-12-17 | 10.85 (+0.34) | 0.0 (0.0) | 0.13 (0.0) | 737 | 0.49 | 0 | 0.0 | 6 | 0.0 | 151639 | 20.4 | 19.0 | 22.55 | 18.9 |
| 2021-12-10 | 10.51 (+0.3) | 0.0 (0.0) | 0.13 (0.0) | 860 | 0.58 | 0 | 0.0 | 4 | 0.0 | 149270 | 18.75 | 17.1 | 19.5 | 17.0 |
| 2021-12-03 | 10.21 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -440 | 0.3 | 0 | 0.0 | 9 | 0.01 | 145765 | 17.0 | 13.05 | 17.3 | 12.7 |
| 2021-11-26 | 10.21 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -481 | 1.29 | 0 | 0.0 | 4 | 0.01 | 37428 | 13.5 | 15.15 | 15.45 | 13.35 |
| 2021-11-19 | 10.3 (-0.22) | 0.0 (0.0) | 0.13 (+0.01) | -1187 | 2.34 | 0 | 0.0 | 7 | 0.01 | 50780 | 15.05 | 14.1 | 16.35 | 13.8 |
| 2021-11-12 | 10.52 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 949 | 4.59 | 0 | 0.0 | 22 | 0.11 | 20665 | 10.45 | 14.0 | 14.2 | 10.35 |
| 2021-11-05 | 10.24 (-0.02) | 0.0 (0.0) | 0.12 (+0.04) | -178 | 0.21 | 0 | 0.0 | 102 | 0.12 | 85715 | 11.2 | 12.65 | 15.3 | 11.15 |
| 2021-10-29 | 10.26 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -480 | 3.98 | 0 | 0.0 | 0 | 0.0 | 12046 | 10.1 | 10.1 | 11.55 | 10.05 |
| 2021-10-22 | 10.41 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 173 | 13.72 | 0 | 0.0 | 15 | 1.19 | 1261 | 10.1 | 10.15 | 10.25 | 10.05 |
| 2021-10-15 | 10.36 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -176 | 11.79 | 0 | 0.0 | 8 | 0.54 | 1493 | 10.05 | 10.1 | 10.2 | 9.95 |
| 2021-10-08 | 10.41 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 214 | 14.21 | 0 | 0.0 | -7 | 0.46 | 1506 | 10.1 | 10.25 | 10.25 | 10.0 |
| 2021-10-01 | 10.34 (+0.21) | 0.0 (0.0) | 0.08 (-0.02) | 687 | 30.25 | 0 | 0.0 | -56 | 2.47 | 2271 | 10.2 | 10.05 | 10.3 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 10.13 (-0.08) | 0.0 (0.0) | 0.1 (-0.02) | -247 | 20.3 | 0 | 0.0 | -60 | 4.93 | 1217 | 10.05 | 10.0 | 10.15 | 9.95 |
| 2021-09-17 | 10.21 (-0.16) | 0.0 (0.0) | 0.12 (-0.04) | -453 | 16.93 | 0 | 0.0 | -156 | 5.83 | 2676 | 10.05 | 10.1 | 10.4 | 10.0 |
| 2021-09-10 | 10.37 (-0.22) | 0.0 (0.0) | 0.16 (0.0) | -699 | 44.98 | 0 | 0.0 | 8 | 0.51 | 1554 | 10.1 | 10.5 | 10.5 | 10.05 |
| 2021-09-03 | 10.59 (+0.02) | 0.0 (0.0) | 0.16 (+0.02) | 101 | 8.68 | 0 | 0.0 | 53 | 4.55 | 1164 | 10.45 | 10.45 | 10.55 | 10.3 |
| 2021-08-27 | 10.57 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 362 | 29.15 | 0 | 0.0 | 28 | 2.25 | 1242 | 10.5 | 10.0 | 10.5 | 10.0 |
| 2021-08-20 | 10.46 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -503 | 15.66 | 0 | 0.0 | -2 | 0.06 | 3213 | 10.0 | 10.65 | 10.65 | 9.95 |
| 2021-08-13 | 10.62 (-0.26) | 0.0 (0.0) | 0.14 (+0.01) | -872 | 40.24 | 0 | 0.0 | 9 | 0.42 | 2167 | 10.65 | 11.2 | 11.2 | 10.6 |
| 2021-08-06 | 10.88 (-0.03) | 0.0 (0.0) | 0.13 (+0.04) | -98 | 5.64 | 0 | 0.0 | 140 | 8.06 | 1738 | 11.2 | 11.2 | 11.3 | 11.1 |
| 2021-07-30 | 10.91 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -272 | 12.62 | 0 | 0.0 | 12 | 0.56 | 2156 | 11.15 | 11.45 | 11.55 | 11.0 |
| 2021-07-23 | 11.0 (+0.02) | 0.0 (0.0) | 0.09 (+0.03) | 60 | 1.69 | 0 | 0.0 | 73 | 2.05 | 3557 | 11.45 | 11.35 | 11.75 | 11.05 |
| 2021-07-16 | 10.98 (+0.04) | 0.0 (0.0) | 0.06 (+0.03) | 122 | 3.55 | 0 | 0.0 | 103 | 3.0 | 3434 | 11.35 | 11.55 | 11.6 | 11.05 |
| 2021-07-09 | 10.94 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 185 | 6.58 | 0 | 0.0 | 8 | 0.28 | 2813 | 11.5 | 11.8 | 11.85 | 11.45 |
| 2021-07-02 | 10.89 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -387 | 4.68 | 0 | 0.0 | -30 | 0.36 | 8262 | 11.75 | 11.55 | 12.2 | 11.4 |
| 2021-06-25 | 11.0 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 409 | 11.96 | 0 | 0.0 | -3 | 0.09 | 3421 | 11.55 | 11.35 | 11.75 | 11.1 |
| 2021-06-18 | 10.89 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 522 | 14.9 | 0 | 0.0 | 0 | 0.0 | 3503 | 11.5 | 11.4 | 11.8 | 11.35 |
| 2021-06-11 | 10.76 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 741 | 26.52 | 0 | 0.0 | 0 | 0.0 | 2794 | 11.35 | 11.6 | 11.6 | 11.1 |
| 2021-06-04 | 10.55 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -590 | 7.56 | 0 | 0.0 | 0 | 0.0 | 7805 | 11.5 | 11.25 | 11.8 | 11.25 |
| 2021-05-28 | 10.74 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 448 | 10.54 | 0 | 0.0 | 0 | 0.0 | 4249 | 11.25 | 10.8 | 11.45 | 10.7 |
| 2021-05-21 | 10.68 (+0.57) | 0.0 (0.0) | 0.04 (-0.05) | 1952 | 22.24 | 0 | 0.0 | -166 | 1.89 | 8778 | 10.8 | 9.81 | 11.15 | 9.48 |
| 2021-05-14 | 10.11 (-0.34) | 0.0 (0.0) | 0.09 (-0.02) | -1360 | 9.81 | 0 | 0.0 | -48 | 0.35 | 13867 | 10.5 | 12.85 | 13.0 | 10.25 |
| 2021-05-07 | 10.45 (-0.29) | 0.0 (0.0) | 0.11 (0.0) | -805 | 5.65 | 0 | 0.0 | -27 | 0.19 | 14259 | 12.65 | 14.2 | 14.25 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 10.74 (+0.21) | 0.0 (0.0) | 0.11 (+0.04) | 586 | 1.97 | 0 | 0.0 | 154 | 0.52 | 29734 | 14.2 | 14.3 | 15.15 | 14.15 |
| 2021-04-23 | 10.53 (+0.22) | 0.0 (-0.03) | 0.07 (+0.07) | 704 | 1.61 | -80 | 0.18 | 197 | 0.45 | 43725 | 14.05 | 14.05 | 14.9 | 13.8 |
| 2021-04-16 | 10.31 (+0.17) | 0.03 (0.0) | 0.0 (-0.04) | 476 | 2.47 | 0 | 0.0 | -129 | 0.67 | 19303 | 13.95 | 13.9 | 14.1 | 13.25 |
| 2021-04-09 | 10.14 (+0.05) | 0.03 (+0.01) | 0.04 (-0.06) | 85 | 0.62 | 23 | 0.17 | -189 | 1.37 | 13784 | 13.75 | 12.85 | 13.85 | 12.75 |
| 2021-04-01 | 10.09 (-0.26) | 0.02 (0.0) | 0.1 (-0.02) | -761 | 10.51 | 6 | 0.08 | -71 | 0.98 | 7240 | 12.8 | 13.1 | 13.35 | 12.7 |
| 2021-03-26 | 10.35 (-0.14) | 0.02 (0.0) | 0.12 (0.0) | -482 | 9.54 | 0 | 0.0 | -2 | 0.04 | 5051 | 13.05 | 13.5 | 13.6 | 12.9 |
| 2021-03-19 | 10.49 (+0.11) | 0.02 (0.0) | 0.12 (-0.01) | 264 | 4.28 | 0 | 0.0 | -41 | 0.67 | 6163 | 13.35 | 12.6 | 13.4 | 12.55 |
| 2021-03-12 | 10.38 (-0.07) | 0.02 (0.0) | 0.13 (-0.02) | -269 | 6.96 | 0 | 0.0 | -69 | 1.78 | 3866 | 12.55 | 12.9 | 12.95 | 12.35 |
| 2021-03-05 | 10.45 (-0.24) | 0.02 (0.0) | 0.15 (-0.01) | -554 | 2.0 | 0 | 0.0 | -13 | 0.05 | 27648 | 12.85 | 13.15 | 14.1 | 12.85 |
| 2021-02-26 | 10.69 (+0.15) | 0.02 (0.0) | 0.16 (-0.05) | 512 | 8.4 | 0 | 0.0 | -164 | 2.69 | 6097 | 13.1 | 13.3 | 13.5 | 12.95 |
| 2021-02-19 | 10.54 (+0.12) | 0.02 (0.0) | 0.21 (0.0) | 385 | 6.48 | 0 | 0.0 | 0 | 0.0 | 5937 | 13.1 | 12.6 | 13.2 | 12.3 |
| 2021-02-05 | 10.42 (-0.17) | 0.02 (0.0) | 0.21 (0.0) | -8 | 0.15 | 0 | 0.0 | 3 | 0.06 | 5447 | 12.2 | 12.65 | 12.7 | 12.15 |
| 2021-01-29 | 10.59 (-0.13) | 0.02 (0.0) | 0.21 (0.0) | -346 | 4.11 | 0 | 0.0 | 2 | 0.02 | 8413 | 12.5 | 12.85 | 13.3 | 12.4 |
| 2021-01-22 | 10.72 (-0.4) | 0.02 (+0.02) | 0.21 (0.0) | -1599 | 12.09 | 51 | 0.39 | -2 | 0.02 | 13222 | 12.85 | 12.95 | 14.0 | 12.3 |
| 2021-01-15 | 11.12 (+0.29) | 0.0 (0.0) | 0.21 (0.0) | 928 | 8.23 | 0 | 0.0 | 1 | 0.01 | 11274 | 12.9 | 14.1 | 14.4 | 12.85 |
| 2021-01-08 | 10.83 (-0.28) | 0.0 (0.0) | 0.21 (0.0) | -1111 | 2.6 | 0 | 0.0 | 1 | 0.0 | 42698 | 14.0 | 14.0 | 16.55 | 13.85 |
| 2020-12-31 | 11.11 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -792 | 1.69 | 0 | 0.0 | 2 | 0.0 | 46857 | 13.95 | 12.8 | 14.85 | 12.45 |
| 2020-12-25 | 11.25 (+0.18) | 0.0 (0.0) | 0.21 (0.0) | 578 | 4.22 | 0 | 0.0 | -5 | 0.04 | 13687 | 12.7 | 11.85 | 12.95 | 11.8 |
| 2020-12-18 | 11.07 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -137 | 4.21 | 0 | 0.0 | -19 | 0.58 | 3256 | 11.7 | 11.3 | 11.95 | 11.3 |
| 2020-12-11 | 11.13 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 28 | 0.76 | 0 | 0.0 | -1 | 0.03 | 3670 | 11.3 | 11.95 | 12.0 | 11.25 |
| 2020-12-04 | 11.12 (-0.19) | 0.0 (0.0) | 0.21 (0.0) | -660 | 5.32 | 0 | 0.0 | 0 | 0.0 | 12413 | 11.9 | 11.45 | 12.7 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 11.31 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 322 | 7.36 | 0 | 0.0 | 0 | 0.0 | 4376 | 11.35 | 11.1 | 11.4 | 10.95 |
| 2020-11-20 | 11.21 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -99 | 3.43 | 0 | 0.0 | 0 | 0.0 | 2886 | 11.1 | 11.45 | 11.45 | 11.0 |
| 2020-11-13 | 11.2 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -43 | 0.5 | 0 | 0.0 | 0 | 0.0 | 8545 | 11.35 | 11.6 | 11.7 | 11.2 |
| 2020-11-06 | 11.2 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -128 | 1.47 | 0 | 0.0 | 0 | 0.0 | 8689 | 11.5 | 10.8 | 11.65 | 10.8 |
| 2020-10-30 | 11.24 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -52 | 1.11 | 0 | 0.0 | 0 | 0.0 | 4685 | 10.85 | 11.0 | 11.35 | 10.7 |
| 2020-10-23 | 11.25 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -39 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1350 | 11.0 | 11.25 | 11.3 | 10.9 |
| 2020-10-16 | 11.24 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -207 | 7.41 | 0 | 0.0 | 0 | 0.0 | 2795 | 11.15 | 11.2 | 11.4 | 10.85 |
| 2020-10-08 | 11.29 (0.0) | 0.0 (-0.02) | 0.21 (0.0) | -9 | 0.58 | -51 | 3.28 | 0 | 0.0 | 1554 | 11.1 | 11.15 | 11.25 | 11.0 |
| 2020-09-30 | 11.29 (-0.03) | 0.02 (0.0) | 0.21 (0.0) | -85 | 10.32 | 0 | 0.0 | 0 | 0.0 | 824 | 11.15 | 11.0 | 11.2 | 11.0 |
| 2020-09-25 | 11.32 (-0.02) | 0.02 (0.0) | 0.21 (0.0) | -116 | 4.6 | 0 | 0.0 | 0 | 0.0 | 2524 | 10.9 | 12.35 | 12.35 | 10.85 |
| 2020-09-18 | 11.34 (0.0) | 0.02 (0.0) | 0.21 (+0.02) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-11 | 11.34 (+0.02) | 0.02 (0.0) | 0.19 (0.0) | 63 | 2.13 | 0 | 0.0 | 0 | 0.0 | 2956 | 11.7 | 11.75 | 12.05 | 11.55 |
| 2020-09-04 | 11.32 (+0.28) | 0.02 (+0.01) | 0.19 (0.0) | 1522 | 18.93 | 23 | 0.29 | 0 | 0.0 | 8040 | 11.75 | 11.4 | 12.15 | 11.35 |
| 2020-08-28 | 11.04 (-0.04) | 0.01 (0.0) | 0.19 (0.0) | 34 | 2.2 | 0 | 0.0 | 7 | 0.45 | 1542 | 11.3 | 11.25 | 11.4 | 11.0 |
| 2020-08-21 | 11.08 (+0.08) | 0.01 (0.0) | 0.19 (0.0) | 355 | 10.26 | 0 | 0.0 | -1 | 0.03 | 3459 | 11.15 | 11.35 | 11.65 | 10.85 |
| 2020-08-14 | 11.0 (+0.03) | 0.01 (0.0) | 0.19 (0.0) | 270 | 8.81 | 0 | 0.0 | 1 | 0.03 | 3064 | 11.35 | 11.2 | 11.4 | 11.0 |
| 2020-08-07 | 10.97 (-0.02) | 0.01 (0.0) | 0.19 (-0.01) | -94 | 3.47 | 0 | 0.0 | -25 | 0.92 | 2709 | 11.2 | 11.0 | 11.35 | 10.9 |
| 2020-07-31 | 10.99 (+0.05) | 0.01 (0.0) | 0.2 (+0.01) | -179 | 8.46 | 0 | 0.0 | 39 | 1.84 | 2115 | 11.0 | 11.15 | 11.15 | 10.7 |
| 2020-07-24 | 10.94 (-0.01) | 0.01 (0.0) | 0.19 (0.0) | -60 | 2.4 | 0 | 0.0 | -1 | 0.04 | 2495 | 11.2 | 11.45 | 11.5 | 11.15 |
| 2020-07-17 | 10.95 (-0.04) | 0.01 (0.0) | 0.19 (0.0) | -216 | 7.62 | 0 | 0.0 | -9 | 0.32 | 2833 | 11.4 | 11.45 | 11.8 | 11.4 |
| 2020-07-10 | 10.99 (-0.24) | 0.01 (0.0) | 0.19 (0.0) | -744 | 5.58 | 0 | 0.0 | 9 | 0.07 | 13328 | 11.4 | 11.45 | 12.35 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 11.23 (-0.09) | 0.01 (0.0) | 0.19 (0.0) | -401 | 11.78 | 12 | 0.35 | -16 | 0.47 | 3405 | 11.4 | 11.6 | 11.6 | 11.15 |
| 2020-06-24 | 11.32 (+0.04) | 0.01 (0.0) | 0.19 (0.0) | 105 | 2.86 | 0 | 0.0 | 14 | 0.38 | 3668 | 9.33 | 12.0 | 12.0 | 9.31 |
| 2020-06-19 | 11.28 (+0.13) | 0.01 (0.0) | 0.19 (0.0) | 363 | 3.17 | 0 | 0.0 | -4 | 0.03 | 11462 | 12.0 | 12.45 | 12.45 | 11.8 |
| 2020-06-12 | 11.15 (-0.61) | 0.01 (0.0) | 0.19 (0.0) | -2038 | 13.88 | 0 | 0.0 | 5 | 0.03 | 14682 | 13.65 | 13.75 | 13.8 | 13.35 |
| 2020-06-05 | 11.76 (-0.22) | 0.01 (0.0) | 0.19 (0.0) | -698 | 7.35 | 0 | 0.0 | 2 | 0.02 | 9501 | 13.6 | 13.8 | 14.05 | 13.4 |
| 2020-05-29 | 11.98 (-0.2) | 0.01 (0.0) | 0.19 (0.0) | -756 | 7.21 | 0 | 0.0 | -1 | 0.01 | 10486 | 13.8 | 13.2 | 14.35 | 12.85 |
| 2020-05-22 | 12.18 (-0.16) | 0.01 (0.0) | 0.19 (0.0) | -521 | 14.02 | 0 | 0.0 | -14 | 0.38 | 3715 | 13.1 | 13.1 | 13.4 | 13.05 |
| 2020-05-15 | 12.34 (-0.23) | 0.01 (0.0) | 0.19 (0.0) | -823 | 9.38 | 0 | 0.0 | -12 | 0.14 | 8775 | 13.1 | 13.6 | 13.95 | 13.0 |
| 2020-05-08 | 12.57 (+0.24) | 0.01 (+0.01) | 0.19 (0.0) | 1001 | 10.78 | 22 | 0.24 | 0 | 0.0 | 9287 | 13.5 | 12.65 | 13.95 | 12.65 |
| 2020-04-30 | 12.33 (+0.51) | 0.0 (0.0) | 0.19 (0.0) | 1830 | 27.53 | 0 | 0.0 | 12 | 0.18 | 6648 | 12.9 | 12.65 | 13.0 | 12.6 |
| 2020-04-24 | 11.82 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 440 | 4.98 | 0 | 0.0 | -6 | 0.07 | 8844 | 12.55 | 12.45 | 12.8 | 12.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.07 (-0.1) | 0.01 (0.0) | 0.26 (-0.01) | -552 | 3.87 | 0 | 0.0 | -17 | 0.12 | 14256 | 15.7 | 17.4 | 17.7 | 15.65 |
| 2024-11-29 | 11.17 (-0.29) | 0.01 (0.0) | 0.27 (0.0) | -2728 | 4.09 | 0 | 0.0 | -29 | 0.04 | 66656 | 17.35 | 16.3 | 18.15 | 15.85 |
| 2024-10-30 | 11.46 (+0.01) | 0.01 (-0.65) | 0.27 (0.0) | 870 | 5.88 | -2132 | 14.42 | 4 | 0.03 | 14785 | 16.3 | 17.4 | 17.4 | 16.3 |
| 2024-09-30 | 11.45 (+0.19) | 0.66 (+0.01) | 0.27 (+0.01) | 853 | 6.34 | 34 | 0.25 | 41 | 0.3 | 13457 | 17.35 | 17.9 | 18.1 | 16.3 |
| 2024-08-30 | 11.26 (-1.2) | 0.65 (+0.03) | 0.26 (-0.07) | -3597 | 5.89 | 102 | 0.17 | -229 | 0.38 | 61037 | 17.8 | 19.4 | 19.65 | 15.1 |
| 2024-07-31 | 12.46 (+1.26) | 0.62 (+0.62) | 0.33 (0.0) | 3039 | 1.91 | 1996 | 1.25 | 25 | 0.02 | 159077 | 19.1 | 19.75 | 22.55 | 18.55 |
| 2024-06-28 | 11.2 (-0.88) | 0.0 (0.0) | 0.33 (+0.02) | -5490 | 3.68 | 0 | 0.0 | 56 | 0.04 | 149329 | 19.75 | 18.25 | 20.35 | 16.6 |
| 2024-05-31 | 12.08 (+1.01) | 0.0 (0.0) | 0.31 (+0.01) | 4056 | 10.37 | 0 | 0.0 | 12 | 0.03 | 39119 | 17.9 | 17.2 | 18.35 | 16.9 |
| 2024-04-30 | 11.07 (-0.6) | 0.0 (0.0) | 0.3 (-0.01) | -892 | 1.43 | 0 | 0.0 | -20 | 0.03 | 62164 | 17.15 | 16.95 | 19.4 | 16.6 |
| 2024-03-29 | 11.67 (0.0) | 0.0 (0.0) | 0.31 (+0.04) | 639 | 2.24 | 0 | 0.0 | 142 | 0.5 | 28543 | 16.95 | 17.3 | 18.4 | 16.0 |
| 2024-02-29 | 11.67 (+0.34) | 0.0 (0.0) | 0.27 (+0.01) | 1370 | 15.12 | 0 | 0.0 | 11 | 0.12 | 9058 | 17.2 | 16.7 | 17.25 | 15.85 |
| 2024-01-31 | 11.33 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 1378 | 9.14 | 0 | 0.0 | 12 | 0.08 | 15081 | 16.65 | 16.7 | 17.6 | 16.55 |
| 2023-12-29 | 11.12 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | 355 | 1.65 | 0 | 0.0 | -16 | 0.07 | 21512 | 16.6 | 16.9 | 18.35 | 16.5 |
| 2023-11-30 | 11.23 (+0.73) | 0.0 (0.0) | 0.26 (+0.01) | 2955 | 30.78 | 0 | 0.0 | 32 | 0.33 | 9599 | 16.8 | 15.85 | 16.95 | 15.65 |
| 2023-10-31 | 10.5 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | 79 | 0.79 | 0 | 0.0 | 5 | 0.05 | 10058 | 15.8 | 16.5 | 17.3 | 15.2 |
| 2023-09-28 | 10.53 (-0.04) | 0.0 (0.0) | 0.25 (-0.05) | 367 | 3.05 | 0 | 0.0 | -148 | 1.23 | 12034 | 16.4 | 17.35 | 17.45 | 15.75 |
| 2023-08-31 | 10.57 (+0.67) | 0.0 (0.0) | 0.3 (-0.07) | 2270 | 11.24 | 0 | 0.0 | -236 | 1.17 | 20202 | 17.35 | 18.2 | 18.6 | 16.45 |
| 2023-07-31 | 9.9 (+0.05) | 0.0 (-0.12) | 0.37 (-0.03) | -3132 | 2.53 | -375 | 0.3 | -93 | 0.08 | 123853 | 18.05 | 18.35 | 21.0 | 17.55 |
| 2023-06-30 | 9.85 (-0.9) | 0.12 (+0.03) | 0.4 (-0.09) | -227 | 0.21 | 77 | 0.07 | -286 | 0.27 | 105967 | 18.15 | 17.6 | 20.25 | 17.4 |
| 2023-05-31 | 10.75 (+0.52) | 0.09 (-0.01) | 0.49 (+0.27) | 1911 | 2.94 | -39 | 0.06 | 884 | 1.36 | 64993 | 17.5 | 17.95 | 18.8 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 10.23 (-0.13) | 0.1 (+0.1) | 0.22 (+0.07) | -2139 | 1.31 | 337 | 0.21 | 212 | 0.13 | 162896 | 17.7 | 16.7 | 20.45 | 16.1 |
| 2023-03-31 | 10.36 (-1.03) | 0.0 (0.0) | 0.15 (0.0) | -2978 | 2.74 | 0 | 0.0 | -6 | 0.01 | 108514 | 16.7 | 14.25 | 16.85 | 13.75 |
| 2023-02-24 | 11.39 (-0.41) | 0.0 (0.0) | 0.15 (-0.02) | -1189 | 4.23 | 0 | 0.0 | -43 | 0.15 | 28101 | 14.25 | 13.7 | 14.9 | 13.6 |
| 2023-01-31 | 11.8 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | 256 | 3.66 | 0 | 0.0 | -13 | 0.19 | 6993 | 13.65 | 13.2 | 13.8 | 13.0 |
| 2022-12-30 | 11.92 (-1.08) | 0.0 (0.0) | 0.17 (-0.07) | -3061 | 17.57 | 0 | 0.0 | -225 | 1.29 | 17424 | 13.2 | 14.85 | 15.3 | 13.1 |
| 2022-11-30 | 13.0 (+0.1) | 0.0 (0.0) | 0.24 (-0.02) | 805 | 3.95 | 0 | 0.0 | -67 | 0.33 | 20386 | 14.75 | 13.85 | 14.95 | 13.85 |
| 2022-10-31 | 12.9 (+0.91) | 0.0 (-0.16) | 0.26 (+0.04) | 3140 | 17.52 | -501 | 2.8 | 137 | 0.76 | 17922 | 13.85 | 15.1 | 15.7 | 13.55 |
| 2022-09-30 | 11.99 (+0.38) | 0.16 (0.0) | 0.22 (-0.06) | 1203 | 4.09 | -2 | 0.01 | -193 | 0.66 | 29379 | 15.1 | 17.2 | 17.2 | 14.55 |
| 2022-08-31 | 11.61 (-1.56) | 0.16 (+0.01) | 0.28 (-0.02) | -6620 | 11.91 | 10 | 0.02 | -71 | 0.13 | 55571 | 17.3 | 19.1 | 19.45 | 17.0 |
| 2022-07-29 | 13.17 (-1.41) | 0.15 (+0.15) | 0.3 (+0.02) | -2684 | 2.69 | 493 | 0.49 | 66 | 0.07 | 99896 | 19.1 | 20.1 | 20.7 | 18.0 |
| 2022-06-30 | 14.58 (+3.32) | 0.0 (0.0) | 0.28 (+0.09) | 9894 | 3.03 | 0 | 0.0 | 301 | 0.09 | 326952 | 19.95 | 18.25 | 22.4 | 18.0 |
| 2022-05-31 | 11.26 (+0.56) | 0.0 (0.0) | 0.19 (-0.09) | -224 | 0.18 | 0 | 0.0 | -316 | 0.25 | 127096 | 18.25 | 18.7 | 20.85 | 17.65 |
| 2022-04-29 | 10.7 (-0.54) | 0.0 (0.0) | 0.28 (-0.03) | -3853 | 2.82 | 0 | 0.0 | -84 | 0.06 | 136836 | 18.35 | 19.0 | 20.3 | 18.0 |
| 2022-03-31 | 11.24 (-1.39) | 0.0 (0.0) | 0.31 (+0.19) | -3706 | 2.24 | 0 | 0.0 | 627 | 0.38 | 165345 | 19.15 | 17.0 | 19.95 | 16.8 |
| 2022-02-25 | 12.63 (+0.82) | 0.0 (0.0) | 0.12 (+0.01) | 2134 | 4.84 | 0 | 0.0 | 14 | 0.03 | 44074 | 16.8 | 18.55 | 19.8 | 16.55 |
| 2022-01-26 | 11.81 (-1.23) | 0.0 (0.0) | 0.11 (-0.02) | -3662 | 1.99 | 0 | 0.0 | -56 | 0.03 | 183977 | 18.15 | 22.25 | 22.65 | 18.05 |
| 2021-12-30 | 13.04 (+2.6) | 0.0 (0.0) | 0.13 (0.0) | 7639 | 1.27 | 0 | 0.0 | 13 | 0.0 | 601687 | 22.05 | 14.0 | 22.7 | 13.8 |
| 2021-11-30 | 10.44 (+0.18) | 0.0 (0.0) | 0.13 (+0.05) | -207 | 0.1 | 0 | 0.0 | 134 | 0.07 | 204680 | 14.1 | 12.65 | 16.35 | 10.35 |
| 2021-10-29 | 10.26 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -118 | 0.7 | 0 | 0.0 | 10 | 0.06 | 16920 | 10.1 | 10.2 | 11.55 | 9.95 |
| 2021-09-30 | 10.3 (-0.3) | 0.0 (0.0) | 0.08 (-0.07) | -897 | 11.4 | 0 | 0.0 | -209 | 2.66 | 7865 | 10.2 | 10.45 | 10.55 | 9.95 |
| 2021-08-31 | 10.6 (-0.31) | 0.0 (0.0) | 0.15 (+0.06) | -976 | 11.13 | 0 | 0.0 | 179 | 2.04 | 8767 | 10.45 | 11.2 | 11.3 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 10.91 (+0.07) | 0.0 (0.0) | 0.09 (+0.06) | 248 | 1.72 | 0 | 0.0 | 196 | 1.36 | 14387 | 11.15 | 11.85 | 12.05 | 11.0 |
| 2021-06-30 | 10.84 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 687 | 3.16 | 0 | 0.0 | -33 | 0.15 | 21770 | 11.75 | 11.4 | 12.2 | 11.1 |
| 2021-05-31 | 10.69 (-0.05) | 0.0 (0.0) | 0.04 (-0.07) | 90 | 0.21 | 0 | 0.0 | -241 | 0.56 | 42745 | 11.4 | 14.2 | 14.25 | 9.48 |
| 2021-04-29 | 10.74 (+0.62) | 0.0 (-0.02) | 0.11 (+0.01) | 1769 | 1.65 | -57 | 0.05 | 33 | 0.03 | 107221 | 14.2 | 12.9 | 15.15 | 12.7 |
| 2021-03-31 | 10.12 (-0.57) | 0.02 (0.0) | 0.1 (-0.06) | -1720 | 3.49 | 6 | 0.01 | -196 | 0.4 | 49298 | 12.8 | 13.15 | 14.1 | 12.35 |
| 2021-02-26 | 10.69 (+0.1) | 0.02 (0.0) | 0.16 (-0.05) | 889 | 5.09 | 0 | 0.0 | -161 | 0.92 | 17482 | 13.1 | 12.65 | 13.5 | 12.15 |
| 2021-01-29 | 10.59 (-0.52) | 0.02 (+0.02) | 0.21 (0.0) | -2128 | 2.81 | 51 | 0.07 | 2 | 0.0 | 75608 | 12.5 | 14.0 | 16.55 | 12.3 |
| 2020-12-31 | 11.11 (-0.23) | 0.0 (0.0) | 0.21 (0.0) | -1062 | 1.38 | 0 | 0.0 | -23 | 0.03 | 76873 | 13.95 | 11.9 | 14.85 | 11.25 |
| 2020-11-30 | 11.34 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 131 | 0.48 | 0 | 0.0 | 0 | 0.0 | 27510 | 11.8 | 10.8 | 11.8 | 10.8 |
| 2020-10-30 | 11.24 (-0.05) | 0.0 (-0.02) | 0.21 (0.0) | -307 | 2.96 | -51 | 0.49 | 0 | 0.0 | 10385 | 10.85 | 11.15 | 11.4 | 10.7 |
| 2020-09-30 | 11.29 (+0.1) | 0.02 (+0.01) | 0.21 (+0.02) | 857 | 6.87 | 23 | 0.18 | 0 | 0.0 | 12470 | 11.15 | 11.6 | 12.35 | 10.85 |
| 2020-08-31 | 11.19 (+0.2) | 0.01 (0.0) | 0.19 (-0.01) | 1092 | 8.63 | 0 | 0.0 | -18 | 0.14 | 12651 | 11.6 | 11.0 | 11.7 | 10.85 |
| 2020-07-31 | 10.99 (-0.3) | 0.01 (0.0) | 0.2 (+0.01) | -1468 | 6.47 | 12 | 0.05 | 32 | 0.14 | 22674 | 11.0 | 11.35 | 12.35 | 10.7 |
| 2020-06-30 | 11.29 (-0.69) | 0.01 (0.0) | 0.19 (0.0) | -2400 | 5.88 | 0 | 0.0 | 7 | 0.02 | 40820 | 11.3 | 13.8 | 14.05 | 9.31 |
| 2020-05-29 | 11.98 (-0.35) | 0.01 (+0.01) | 0.19 (0.0) | -1099 | 3.41 | 22 | 0.07 | -27 | 0.08 | 32265 | 13.8 | 12.65 | 14.35 | 12.65 |
| 2020-04-30 | 12.33 (+0.81) | 0.0 (0.0) | 0.19 (0.0) | 2807 | 8.97 | 0 | 0.0 | 32 | 0.1 | 31286 | 12.9 | 11.25 | 13.0 | 11.1 |
| 2020-03-31 | 11.52 (-0.24) | 0.0 (0.0) | 0.19 (0.0) | -1411 | 4.48 | 0 | 0.0 | -30 | 0.1 | 31461 | 11.2 | 12.4 | 12.8 | 9.7 |
| 2020-02-27 | 11.76 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 299 | 0.91 | 0 | 0.0 | 0 | 0.0 | 32980 | 12.55 | 11.1 | 13.15 | 11.1 |
| 2020-01-31 | 11.68 () | 0.0 () | 0.19 () | 362 | 5.34 | 0 | 0.0 | 0 | 0.0 | 6782 | 11.45 | 11.3 | 12.0 | 10.75 |
