. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2110.97 (-0.09)0.01 (0.0)0.27 (0.0)-28511.4800.0-130.52248316.8516.717.3516.55
2024-11-2011.06 (-0.1)0.01 (0.0)0.27 (+0.01)-43022.4700.0180.94191416.616.8517.216.6
2024-11-1911.16 (-0.03)0.01 (0.0)0.26 (0.0)-302.4600.0141.15121916.6516.816.9516.65
2024-11-1811.19 (-0.04)0.01 (0.0)0.26 (0.0)-2348.3700.070.25279516.817.1517.416.8
2024-11-1511.23 (-0.41)0.01 (0.0)0.26 (0.0)-167518.9900.000.0882017.218.018.0517.15
2024-11-1411.64 (-0.06)0.01 (0.0)0.26 (0.0)-5273.3800.0-220.141560917.9517.418.1517.15
2024-11-1311.7 (+0.19)0.01 (0.0)0.26 (-0.02)4955.5200.0-390.44896217.116.117.6516.1
2024-11-1211.51 (-0.1)0.01 (0.0)0.28 (+0.01)-36936.3500.060.59101516.0516.116.1515.85
2024-11-1111.61 (+0.09)0.01 (0.0)0.27 (0.0)-316.2900.000.049316.216.416.4516.15
2024-11-0811.52 (-0.07)0.01 (0.0)0.27 (0.0)-23349.4700.000.047116.416.816.816.35
2024-11-0711.59 (+0.05)0.01 (0.0)0.27 (-0.01)24931.3600.0-10.1379416.6516.4516.7516.45
2024-11-0611.54 (+0.02)0.01 (0.0)0.28 (+0.01)7220.6900.041.1534816.4516.4516.516.3
2024-11-0511.52 (0.0)0.01 (0.0)0.27 (0.0)8216.400.0-10.250016.416.3516.5516.35
2024-11-0411.52 (-0.02)0.01 (0.0)0.27 (0.0)-5516.2700.0-10.333816.2516.5516.5516.25
2024-11-0111.54 (+0.08)0.01 (0.0)0.27 (0.0)27948.5200.0-10.1757516.4516.316.5516.15
2024-10-3011.46 (-0.03)0.01 (0.0)0.27 (0.0)-11224.1900.040.8646316.316.616.616.3
2024-10-2911.49 (-0.1)0.01 (0.0)0.27 (-0.01)-37349.4700.0-60.875416.516.8516.8516.45
2024-10-2811.59 (-0.06)0.01 (0.0)0.28 (0.0)11220.1100.0-81.4455716.8516.716.8516.65
2024-10-2511.65 (+0.09)0.01 (-0.12)0.28 (0.0)34143.16-41452.4100.079016.616.716.7516.55
2024-10-2411.56 (+0.07)0.13 (-0.13)0.28 (0.0)29331.64-41644.92-192.0592616.616.916.916.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2311.49 (+0.1)0.26 (-0.13)0.28 (-0.01)28630.59-41844.71-161.7193516.716.717.0516.7
2024-10-2211.39 (+0.16)0.39 (-0.13)0.29 (-0.01)70741.03-42424.61-482.79172316.716.5517.0516.4
2024-10-2111.23 (+0.08)0.52 (-0.13)0.3 (+0.02)39848.36-41950.91789.4882316.5516.7516.8516.55
2024-10-1811.15 (+0.01)0.65 (0.0)0.28 (+0.01)102.26-214.75235.244216.716.916.9516.7
2024-10-1711.14 (+0.04)0.65 (0.0)0.27 (0.0)15223.900.030.4763616.8516.8517.116.8
2024-10-1611.1 (-0.03)0.65 (-0.02)0.27 (0.0)-322.48-524.0290.7129216.7516.617.316.55
2024-10-1511.13 (-0.03)0.67 (0.0)0.27 (0.0)-15131.8600.020.4247416.716.816.816.6
2024-10-1411.16 (+0.05)0.67 (0.0)0.27 (0.0)12015.7300.0-10.1376316.816.5516.916.5
2024-10-1111.11 (-0.13)0.67 (0.0)0.27 (0.0)-12824.11163.01-20.3853116.416.516.716.4
2024-10-0911.24 (-0.05)0.67 (0.0)0.27 (0.0)-40054.6400.0-81.0973216.516.716.816.5
2024-10-0811.29 (-0.06)0.67 (+0.01)0.27 (0.0)-21123.5870.78-30.3489516.6516.9516.9516.55
2024-10-0711.35 (+0.01)0.66 (0.0)0.27 (0.0)40.9200.040.9243616.9516.8517.0516.8
2024-10-0411.34 (-0.06)0.66 (0.0)0.27 (0.0)-18622.0491.07-80.9584416.817.117.116.8
2024-10-0111.4 (-0.05)0.66 (0.0)0.27 (0.0)405.2600.000.076017.117.417.417.0
2024-09-3011.45 (0.0)0.66 (0.0)0.27 (0.0)-264.8300.050.9353817.3517.617.617.25
2024-09-2711.45 (+0.03)0.66 (0.0)0.27 (0.0)25229.8900.070.8384317.617.3517.717.35
2024-09-2611.42 (-0.02)0.66 (0.0)0.27 (0.0)-435.2600.0131.5981717.417.717.717.35
2024-09-2511.44 (+0.07)0.66 (0.0)0.27 (+0.01)21430.0100.0273.7971317.5517.317.617.3
2024-09-2411.37 (0.0)0.66 (0.0)0.26 (0.0)13329.8981.800.044517.2517.517.517.2
2024-09-2311.37 (+0.02)0.66 (0.0)0.26 (+0.01)-30.5671.31132.4453317.417.7517.7517.4
2024-09-2011.35 (+0.07)0.66 (0.0)0.25 (0.0)28933.6800.010.1285817.617.517.617.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1911.28 (+0.04)0.66 (0.0)0.25 (+0.02)5410.1500.06712.5953217.4517.317.4517.2
2024-09-1811.24 (+0.04)0.66 (0.0)0.23 (0.0)203.4500.020.3557917.3517.3517.4517.2
2024-09-1611.2 (+0.02)0.66 (0.0)0.23 (0.0)17136.3100.0-40.8547117.317.1517.3517.1
2024-09-1311.18 (+0.1)0.66 (0.0)0.23 (0.0)31053.6300.000.057817.116.8517.1516.85
2024-09-1211.08 (-0.1)0.66 (0.0)0.23 (0.0)-10826.6700.0215.1940516.8517.017.0516.85
2024-09-1111.18 (+0.04)0.66 (+0.01)0.23 (0.0)9821.78102.2251.1145016.816.716.816.6
2024-09-1011.14 (-0.04)0.65 (0.0)0.23 (0.0)-18023.3800.020.2677016.617.0517.1516.55
2024-09-0911.18 (+0.05)0.65 (0.0)0.23 (-0.02)16632.3681.56-7815.251317.016.517.016.5
2024-09-0611.13 (-0.04)0.65 (0.0)0.25 (0.0)-13621.5910.16-60.9563017.017.017.116.75
2024-09-0511.17 (-0.03)0.65 (0.0)0.25 (0.0)-7811.5400.0-40.5967616.8516.917.216.8
2024-09-0411.2 (-0.08)0.65 (0.0)0.25 (-0.01)-31420.8900.0-342.26150316.816.717.216.3
2024-09-0311.28 (+0.03)0.65 (0.0)0.26 (0.0)708.4100.020.2483217.517.7517.8517.35
2024-09-0211.25 (-0.01)0.65 (0.0)0.26 (0.0)-364.7400.020.2675917.7517.918.117.75
2024-08-3011.26 (-0.06)0.65 (0.0)0.26 (0.0)-20827.1500.030.3976617.817.918.117.8
2024-08-2911.32 (-0.01)0.65 (0.0)0.26 (0.0)569.3300.0-50.8360017.8517.8517.917.7
2024-08-2811.33 (-0.02)0.65 (0.0)0.26 (0.0)647.6100.000.084117.8518.0518.0517.8
2024-08-2711.35 (+0.03)0.65 (0.0)0.26 (0.0)11113.9600.0-40.579518.017.918.117.8
2024-08-2611.32 (-0.03)0.65 (0.0)0.26 (0.0)-927.6300.0-10.08120517.918.1518.2517.85
2024-08-2311.35 (+0.09)0.65 (0.0)0.26 (0.0)32519.7400.0-10.06164618.018.018.2517.8
2024-08-2211.26 (-0.15)0.65 (0.0)0.26 (0.0)-37424.1100.000.0155118.318.718.818.3
2024-08-2111.41 (+0.05)0.65 (0.0)0.26 (0.0)1406.7800.000.0206618.618.819.0518.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2011.36 (-0.02)0.65 (0.0)0.26 (-0.01)1565.0600.0-20.06308018.819.0519.3518.8
2024-08-1911.38 (-0.13)0.65 (0.0)0.27 (0.0)-4845.26120.13-30.03920519.0519.319.6519.05
2024-08-1611.51 (-0.29)0.65 (+0.01)0.27 (+0.01)-12438.6370.05110.081440619.1518.9519.418.55
2024-08-1511.8 (-0.15)0.64 (0.0)0.26 (0.0)-5148.0810.02-20.03636218.6517.018.7516.95
2024-08-1411.95 (-0.17)0.64 (0.0)0.26 (-0.03)-20019.400.0-1029.89103117.0517.217.3517.0
2024-08-1312.12 (+0.11)0.64 (0.0)0.29 (0.0)41932.4800.080.62129017.117.4517.4516.8
2024-08-1212.01 (+0.02)0.64 (0.0)0.29 (0.0)11711.6300.0-60.6100617.317.3517.5517.2
2024-08-0911.99 (+0.02)0.64 (0.0)0.29 (-0.01)1389.6800.0-161.12142517.0517.017.417.0
2024-08-0811.97 (-0.04)0.64 (0.0)0.3 (0.0)-15514.3100.0-111.02108316.716.816.916.5
2024-08-0712.01 (+0.11)0.64 (0.0)0.3 (0.0)29313.2-30.14-40.18221917.1516.0517.416.05
2024-08-0611.9 (-0.08)0.64 (0.0)0.3 (0.0)-2777.63170.4730.08363116.016.717.015.1
2024-08-0511.98 (-0.25)0.64 (+0.02)0.3 (-0.03)-105933.75591.88-842.68313816.718.018.016.7
2024-08-0212.23 (-0.26)0.62 (0.0)0.33 (0.0)-93939.0890.37-130.54240318.5519.0519.1518.5
2024-08-0112.49 (+0.03)0.62 (0.0)0.33 (0.0)12910.1100.000.0127619.3519.419.519.25
2024-07-3112.46 (-0.26)0.62 (0.0)0.33 (0.0)-55538.5400.000.0144019.119.419.5519.1
2024-07-3012.72 (+0.01)0.62 (+0.01)0.33 (0.0)-652.75190.800.0236619.419.119.418.95
2024-07-2912.71 (+0.07)0.61 (0.0)0.33 (0.0)2205.600.0200.51392719.320.320.3519.3
2024-07-2612.64 (+0.23)0.61 (0.0)0.33 (0.0)90922.08240.58-20.05411620.019.7520.2519.6
2024-07-2312.41 (-0.1)0.61 (0.0)0.33 (-0.01)-911.200.0-350.46756320.2520.9521.520.2
2024-07-2212.51 (-0.79)0.61 (+0.13)0.34 (+0.02)-321714.044021.75770.342291720.521.622.5520.25
2024-07-1913.3 (+1.05)0.48 (+0.09)0.32 (+0.01)314411.333041.1100.042774621.4520.422.419.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1812.25 (-0.51)0.39 (+0.26)0.31 (0.0)-22327.718262.85-60.022895820.821.021.5520.2
2024-07-1712.76 (+0.36)0.13 (0.0)0.31 (0.0)10566.6900.0-20.011577621.319.5521.319.55
2024-07-1612.4 (-0.24)0.13 (+0.13)0.31 (0.0)-71628.842116.9360.24248619.419.619.619.15
2024-07-1512.64 (-0.18)0.0 (0.0)0.31 (0.0)-59029.5600.0100.5199619.5519.919.919.4
2024-07-1212.82 (+0.34)0.0 (0.0)0.31 (+0.01)164121.9200.0160.21748519.719.2520.1519.1
2024-07-1112.48 (-0.05)0.0 (0.0)0.3 (-0.01)-2108.7400.0-20.08240419.3519.6519.7519.35
2024-07-1012.53 (+0.63)0.0 (0.0)0.31 (0.0)202435.3400.0-10.02572819.5519.3519.9519.35
2024-07-0911.9 (+0.08)0.0 (0.0)0.31 (-0.01)1242.6800.0-621.34463219.319.019.718.55
2024-07-0811.82 (-0.31)0.0 (0.0)0.32 (-0.01)-130142.4100.0-20.07306819.019.6519.6518.95
2024-07-0512.13 (+0.13)0.0 (0.0)0.33 (0.0)40617.0100.000.0238719.3519.3519.5519.2
2024-07-0412.0 (+0.21)0.0 (0.0)0.33 (+0.01)70626.6100.020.08265319.2519.319.6519.15
2024-07-0311.79 (+0.07)0.0 (0.0)0.32 (0.0)1617.0100.0210.91229719.2519.419.519.25
2024-07-0211.72 (+0.17)0.0 (0.0)0.32 (0.0)52813.8900.060.16380119.219.219.7519.1
2024-07-0111.55 (+0.35)0.0 (0.0)0.32 (-0.01)109720.6100.0-310.58532219.1519.7519.8519.15
2024-06-2811.2 (-0.18)0.0 (0.0)0.33 (+0.01)-81513.0600.0100.16624119.7520.1520.1519.75
2024-06-2711.38 (-0.03)0.0 (0.0)0.32 (0.0)-3302.2600.0-40.031461120.1519.820.3519.75
2024-06-2611.41 (-0.33)0.0 (0.0)0.32 (0.0)-128111.2800.020.021135219.9520.0520.119.3
2024-06-2511.74 (+0.04)0.0 (0.0)0.32 (0.0)-960.5800.0-50.031657619.8519.5520.2519.25
2024-06-2411.7 (+0.09)0.0 (0.0)0.32 (0.0)-440.5500.0100.12805419.519.819.8519.2
2024-06-2111.61 (-0.51)0.0 (0.0)0.32 (0.0)-23287.5800.000.03071219.7519.2520.119.15
2024-06-2012.12 (+0.27)0.0 (0.0)0.32 (0.0)6595.4900.090.071201319.318.9519.3518.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1911.85 (+0.1)0.0 (0.0)0.32 (+0.01)1862.4100.0150.19772318.9518.819.0518.5
2024-06-1811.75 (-0.23)0.0 (0.0)0.31 (-0.01)-9789.4900.0-30.031030918.818.6519.218.1
2024-06-1711.98 (+0.09)0.0 (0.0)0.32 (-0.01)2861.4600.0-340.171965418.717.5519.017.35
2024-06-1411.89 (+0.34)0.0 (0.0)0.33 (+0.01)96650.4200.0130.68191617.316.7517.516.75
2024-06-1311.55 (-0.03)0.0 (0.0)0.32 (0.0)-12316.7600.000.073416.7516.7516.8516.6
2024-06-1211.58 (-0.21)0.0 (0.0)0.32 (0.0)-68247.9300.0-10.07142316.717.217.216.65
2024-06-1111.79 (-0.21)0.0 (0.0)0.32 (0.0)-64457.6500.050.45111717.0517.6517.6517.0
2024-06-0712.0 (+0.18)0.0 (0.0)0.32 (0.0)59634.8500.010.06171017.516.917.516.9
2024-06-0611.82 (-0.16)0.0 (0.0)0.32 (0.0)-51134.3600.0110.74148717.6517.817.8517.5
2024-06-0511.98 (-0.02)0.0 (0.0)0.32 (0.0)-848.1200.0-20.19103517.717.7518.0517.65
2024-06-0412.0 (-0.1)0.0 (0.0)0.32 (0.0)-31523.5800.000.0133617.6518.018.0517.65
2024-06-0312.1 (+0.02)0.0 (0.0)0.32 (+0.01)483.6400.0292.2131818.018.2518.2517.95
2024-05-3112.08 (-0.01)0.0 (0.0)0.31 (+0.01)-120.9400.0332.59127417.917.7518.2517.7
2024-05-3012.09 (-0.15)0.0 (0.0)0.3 (+0.01)-50336.800.0130.95136717.717.918.0517.6
2024-05-2912.24 (+0.07)0.0 (0.0)0.29 (0.0)23920.2900.040.34117817.9517.9518.017.8
2024-05-2812.17 (-0.11)0.0 (0.0)0.29 (0.0)-34328.1400.000.0121917.918.118.217.8
2024-05-2712.28 (+0.73)0.0 (0.0)0.29 (-0.01)257660.5400.0-220.52425518.0517.3518.317.35
2024-05-2411.55 (0.0)0.0 (0.0)0.3 (0.0)9811.8400.000.082817.3517.117.3517.0
2024-05-2311.55 (-0.21)0.0 (0.0)0.3 (-0.01)-68340.5300.0-492.91168517.217.5517.5517.1
2024-05-2211.76 (-0.08)0.0 (0.0)0.31 (-0.01)-33123.7300.0-141.0139517.617.8518.017.6
2024-05-2111.84 (-0.14)0.0 (0.0)0.32 (-0.01)-28616.1900.0-281.59176617.818.1518.317.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2011.98 (+0.36)0.0 (0.0)0.33 (0.0)117326.3500.0-140.31445117.9517.8518.3517.85
2024-05-1711.62 (+0.16)0.0 (0.0)0.33 (+0.02)55833.0800.0834.92168717.6517.717.917.6
2024-05-1611.46 (+0.05)0.0 (0.0)0.31 (0.0)36726.3300.0-60.43139417.5517.717.917.5
2024-05-1511.41 (+0.07)0.0 (0.0)0.31 (+0.01)-594.5700.0231.78129117.517.6517.817.45
2024-05-1411.34 (-0.04)0.0 (0.0)0.3 (0.0)-16615.4900.000.0107217.517.8517.917.5
2024-05-1311.38 (+0.11)0.0 (0.0)0.3 (-0.01)32919.4300.0-160.95169317.8518.018.117.55
2024-05-1011.27 (+0.17)0.0 (0.0)0.31 (0.0)62337.5100.000.0166117.817.6517.917.45
2024-05-0911.1 (+0.01)0.0 (0.0)0.31 (+0.01)15414.1200.0161.47109117.417.917.917.4
2024-05-0811.09 (-0.03)0.0 (0.0)0.3 (-0.01)51222.1500.0-361.56231217.817.817.917.45
2024-05-0711.12 (+0.3)0.0 (0.0)0.31 (0.0)72517.2100.030.07421217.7517.117.817.05
2024-05-0610.82 (+0.03)0.0 (0.0)0.31 (0.0)12715.700.010.1280916.9516.917.1516.9
2024-05-0310.79 (-0.23)0.0 (0.0)0.31 (0.0)-89548.300.0120.65185316.917.317.3516.9
2024-05-0211.02 (-0.05)0.0 (0.0)0.31 (+0.01)-14723.8600.091.4661617.217.217.317.15
2024-04-3011.07 (+0.01)0.0 (0.0)0.3 (0.0)203.0800.000.064917.1517.317.317.15
2024-04-2911.06 (-0.12)0.0 (0.0)0.3 (0.0)-42332.8900.0151.17128617.2517.317.417.2
2024-04-2611.18 (+0.01)0.0 (0.0)0.3 (0.0)574.2900.000.0133017.2517.217.617.15
2024-04-2511.17 (-0.08)0.0 (0.0)0.3 (0.0)-29420.1500.010.07145917.1517.5517.5517.15
2024-04-2411.25 (+0.05)0.0 (0.0)0.3 (-0.01)25112.700.0-321.62197717.4517.817.917.4
2024-04-2311.2 (+0.08)0.0 (0.0)0.31 (0.0)25012.3600.0120.59202217.717.718.117.4
2024-04-2211.12 (-0.01)0.0 (0.0)0.31 (+0.01)160.4200.020.05383417.518.1518.517.5
2024-04-1911.13 (+0.34)0.0 (0.0)0.3 (-0.01)108514.2700.0-160.21760618.0518.5518.6517.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1810.79 (-0.51)0.0 (0.0)0.31 (-0.03)-212413.3900.0-920.581586018.818.119.418.1
2024-04-1711.3 (+0.13)0.0 (0.0)0.34 (0.0)6727.8900.0-160.19851618.116.9518.416.95
2024-04-1611.17 (+0.07)0.0 (0.0)0.34 (0.0)22212.2200.0201.1181617.017.317.316.85
2024-04-1511.1 (-0.49)0.0 (0.0)0.34 (+0.02)-164128.3100.0591.02579717.517.6518.417.5
2024-04-1211.59 (+0.13)0.0 (0.0)0.32 (0.0)42613.5100.0-30.1315317.617.1517.7517.05
2024-04-1111.46 (+0.02)0.0 (0.0)0.32 (0.0)626.6400.0-10.1193417.117.417.517.1
2024-04-1011.44 (+0.09)0.0 (0.0)0.32 (0.0)29923.2900.050.39128417.317.2517.617.2
2024-04-0911.35 (+0.09)0.0 (0.0)0.32 (0.0)28520.1100.0-20.14141717.217.117.317.1
2024-04-0811.26 (+0.01)0.0 (0.0)0.32 (0.0)484.0200.0-10.08119317.0516.817.2516.7
2024-04-0311.25 (-0.3)0.0 (0.0)0.32 (0.0)10014.8600.0-10.1567316.816.917.016.6
2024-04-0211.55 (-0.1)0.0 (0.0)0.32 (0.0)-21226.7300.0151.8979316.9517.117.1516.9
2024-04-0111.65 (-0.02)0.0 (0.0)0.32 (+0.01)91.6200.0152.755617.0516.9517.316.95
2024-03-2911.67 (+0.06)0.0 (0.0)0.31 (0.0)22122.1400.0171.799816.9517.0517.2516.9
2024-03-2811.61 (0.0)0.0 (0.0)0.31 (0.0)-160.9200.000.0173217.217.5517.717.15
2024-03-2711.61 (+0.03)0.0 (0.0)0.31 (+0.02)421.6400.0582.26256617.517.8517.8517.45
2024-03-2611.58 (-0.15)0.0 (0.0)0.29 (+0.01)10.0100.0210.25840317.6517.318.417.0
2024-03-2511.73 (+0.1)0.0 (0.0)0.28 (+0.01)30411.2100.0371.36271317.317.217.516.95
2024-03-2211.63 (+0.15)0.0 (0.0)0.27 (0.0)48521.4100.0-110.49226516.916.3517.016.35
2024-03-2111.48 (0.0)0.0 (0.0)0.27 (0.0)203.1800.060.9562916.2516.1516.3516.1
2024-03-2011.48 (-0.04)0.0 (0.0)0.27 (0.0)-12223.6900.061.1751516.116.216.216.05
2024-03-1911.52 (-0.02)0.0 (0.0)0.27 (+0.01)-5514.100.0153.8539016.2516.316.3516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1811.54 (+0.01)0.0 (0.0)0.26 (0.0)4010.8400.0-10.2736916.316.3516.3516.15
2024-03-1511.53 (-0.08)0.0 (0.0)0.26 (0.0)-5213.2700.000.039216.1516.3516.516.15
2024-03-1411.61 (+0.07)0.0 (0.0)0.26 (0.0)20824.8200.000.083816.3516.3516.616.3
2024-03-1311.54 (-0.04)0.0 (0.0)0.26 (0.0)-13818.9600.0-10.1472816.116.316.416.1
2024-03-1211.58 (0.0)0.0 (0.0)0.26 (-0.02)234.4300.0-479.0651916.2516.316.4516.2
2024-03-1111.58 (+0.04)0.0 (0.0)0.28 (0.0)13223.8700.000.055316.216.0516.2516.0
2024-03-0811.54 (-0.06)0.0 (0.0)0.28 (-0.01)-21521.4800.0-454.5100116.116.2516.316.0
2024-03-0711.6 (-0.05)0.0 (0.0)0.29 (-0.01)-19215.0200.0-80.63127816.316.7516.816.2
2024-03-0611.65 (+0.01)0.0 (0.0)0.3 (+0.01)436.6900.081.2464316.716.7517.116.7
2024-03-0511.64 (-0.02)0.0 (0.0)0.29 (0.0)-6312.2100.000.051616.7516.917.0516.7
2024-03-0411.66 (+0.03)0.0 (0.0)0.29 (+0.02)769.3500.0607.3881316.917.0517.2516.9
2024-03-0111.63 (-0.04)0.0 (0.0)0.27 (0.0)-10315.3300.0274.0267216.9517.317.316.85
2024-02-2911.67 (+0.04)0.0 (0.0)0.27 (+0.01)12910.4400.090.73123617.216.917.2516.7
2024-02-2711.63 (-0.12)0.0 (0.0)0.26 (0.0)-152.000.000.075116.817.217.216.3
2024-02-2611.75 (+0.12)0.0 (0.0)0.26 (0.0)38334.8500.040.36109917.016.817.116.8
2024-02-2311.63 (0.0)0.0 (0.0)0.26 (0.0)152.9500.000.050816.716.7516.8516.5
2024-02-2211.63 (+0.03)0.0 (0.0)0.26 (-0.01)8618.1400.0-173.5947416.716.8516.916.65
2024-02-2111.6 (+0.11)0.0 (0.0)0.27 (+0.01)34245.9100.091.2174516.8516.7516.9516.7
2024-02-2011.49 (+0.02)0.0 (0.0)0.26 (-0.01)7914.2100.0-30.5455616.616.916.916.5
2024-02-1911.47 (+0.1)0.0 (0.0)0.27 (+0.01)36143.7600.060.7382516.8516.4516.916.45
2024-02-1611.37 (+0.08)0.0 (0.0)0.26 (0.0)18332.500.030.5356316.416.1516.4516.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1511.29 (+0.06)0.0 (0.0)0.26 (0.0)13321.700.000.061316.1516.1516.416.15
2024-02-0511.23 (-0.08)0.0 (0.0)0.26 (0.0)-30234.6700.0-10.1187116.116.516.515.85
2024-02-0211.31 (-0.07)0.0 (0.0)0.26 (0.0)-17332.7700.010.1952816.516.7516.8516.5
2024-02-0111.38 (+0.05)0.0 (0.0)0.26 (0.0)14952.4600.000.028416.716.716.8516.7
2024-01-3111.33 (-0.03)0.0 (0.0)0.26 (-0.01)-278.4100.0-144.3632116.6516.6516.7516.6
2024-01-3011.36 (-0.02)0.0 (0.0)0.27 (0.0)-12230.9600.0-112.7939416.6516.9516.9516.65
2024-01-2911.38 (+0.07)0.0 (0.0)0.27 (-0.02)23851.400.0-6413.8246316.816.6516.916.65
2024-01-2611.31 (+0.05)0.0 (0.0)0.29 (0.0)13921.9900.000.063216.7516.916.9516.6
2024-01-2511.26 (-0.02)0.0 (0.0)0.29 (0.0)-5210.6300.0-30.6148916.8517.317.316.85
2024-01-2411.28 (+0.08)0.0 (0.0)0.29 (0.0)32241.7600.0-91.1777117.0517.0517.1516.9
2024-01-2311.2 (+0.04)0.0 (0.0)0.29 (+0.02)15437.9300.08921.9240616.9516.716.9516.7
2024-01-2211.16 (+0.01)0.0 (0.0)0.27 (-0.02)8017.3200.0-6514.0746216.7516.716.916.65
2024-01-1911.15 (+0.02)0.0 (0.0)0.29 (0.0)5910.3300.0-50.8857116.6516.716.816.55
2024-01-1811.13 (0.0)0.0 (0.0)0.29 (0.0)175.4100.0-20.6431416.6516.6516.9516.6
2024-01-1711.13 (-0.15)0.0 (0.0)0.29 (+0.01)-38236.3500.0383.62105116.6516.8516.916.6
2024-01-1611.28 (-0.05)0.0 (0.0)0.28 (0.0)-16517.9500.040.4491916.9517.417.416.85
2024-01-1511.33 (+0.26)0.0 (0.0)0.28 (+0.02)83645.4800.0673.65183817.217.017.4517.0
2024-01-1211.07 (+0.01)0.0 (0.0)0.26 (+0.01)20.100.050.24206516.816.9517.616.8
2024-01-1111.06 (+0.02)0.0 (0.0)0.25 (0.0)6211.3600.0-20.3754616.9516.617.016.6
2024-01-1011.04 (-0.07)0.0 (0.0)0.25 (-0.01)3515.3500.0-10.4422816.616.5516.716.55
2024-01-0911.11 (+0.04)0.0 (0.0)0.26 (+0.01)539.8100.010.1954016.616.9516.9516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0811.07 (-0.01)0.0 (0.0)0.25 (0.0)11228.000.020.540016.8517.117.116.85
2024-01-0511.08 (0.0)0.0 (0.0)0.25 (0.0)-377.5800.000.048816.8517.117.116.8
2024-01-0411.08 (-0.16)0.0 (0.0)0.25 (0.0)-29436.0300.0-10.1281617.1517.0517.1516.85
2024-01-0311.24 (+0.09)0.0 (0.0)0.25 (-0.01)28826.2800.0-80.73109617.0516.6517.0516.6
2024-01-0211.15 (+0.03)0.0 (0.0)0.26 (0.0)6022.9900.0-93.4526116.716.716.816.55
2023-12-2911.12 (-0.03)0.0 (0.0)0.26 (0.0)-8619.6300.0-40.9143816.616.916.916.6
2023-12-2811.15 (0.0)0.0 (0.0)0.26 (0.0)-566.9600.0-40.580516.8516.817.1516.75
2023-12-2711.15 (+0.01)0.0 (0.0)0.26 (0.0)3813.8200.0-31.0927516.7516.7516.816.65
2023-12-2611.14 (+0.05)0.0 (0.0)0.26 (-0.01)13836.700.0-256.6537616.716.7516.7516.6
2023-12-2511.09 (+0.01)0.0 (0.0)0.27 (-0.01)186.4100.0-207.1228116.5516.716.7516.55
2023-12-2211.08 (-0.09)0.0 (0.0)0.28 (0.0)-10532.0100.0-20.6132816.716.9516.9516.7
2023-12-2111.17 (-0.01)0.0 (0.0)0.28 (0.0)175.3800.000.031616.8516.8517.016.85
2023-12-2011.18 (-0.06)0.0 (0.0)0.28 (0.0)23348.4400.000.048116.8517.017.0516.85
2023-12-1911.24 (+0.05)0.0 (0.0)0.28 (-0.01)14017.9500.0-253.2178016.817.017.016.5
2023-12-1811.19 (-0.08)0.0 (0.0)0.29 (0.0)-18835.5400.0-20.3852916.917.0517.316.9
2023-12-1511.27 (+0.05)0.0 (0.0)0.29 (+0.01)15819.2900.060.7381917.117.0517.417.05
2023-12-1411.22 (+0.01)0.0 (0.0)0.28 (0.0)8010.4700.0151.9676417.0517.2517.317.05
2023-12-1311.21 (-0.01)0.0 (0.0)0.28 (0.0)596.700.000.088117.217.417.517.15
2023-12-1211.22 (-0.04)0.0 (0.0)0.28 (+0.02)-775.5500.0523.75138717.417.517.817.35
2023-12-1111.26 (+0.09)0.0 (0.0)0.26 (0.0)29232.9900.050.5688517.3517.3517.4517.1
2023-12-0811.17 (-0.01)0.0 (0.0)0.26 (0.0)-1347.9500.000.0168617.2517.7517.8517.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0711.18 (-0.11)0.0 (0.0)0.26 (0.0)-4946.8300.0-10.01722917.5517.2518.3517.25
2023-12-0611.29 (+0.05)0.0 (0.0)0.26 (0.0)13631.8500.000.042717.017.117.217.0
2023-12-0511.24 (-0.06)0.0 (0.0)0.26 (0.0)-8510.5700.0-10.1280417.017.317.316.8
2023-12-0411.3 (+0.07)0.0 (0.0)0.26 (0.0)22120.6500.0-50.47107017.317.117.317.0
2023-12-0111.23 (0.0)0.0 (0.0)0.26 (0.0)505.3100.0-20.2194216.9516.917.1516.8
2023-11-3011.23 (+0.1)0.0 (0.0)0.26 (0.0)33045.2100.000.073016.816.716.9516.65
2023-11-2911.13 (0.0)0.0 (0.0)0.26 (0.0)6420.9800.010.3330516.6516.816.816.6
2023-11-2811.13 (+0.04)0.0 (0.0)0.26 (0.0)21464.4600.000.033216.7516.4516.7516.45
2023-11-2711.09 (+0.02)0.0 (0.0)0.26 (0.0)5914.6800.010.2540216.4516.6516.7516.45
2023-11-2411.07 (-0.03)0.0 (0.0)0.26 (0.0)538.1200.000.065316.6516.716.8516.6
2023-11-2311.1 (0.0)0.0 (0.0)0.26 (0.0)23644.2800.0-20.3853316.616.516.7516.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2110.97 (-0.26)0.01 (0.0)0.27 (+0.01)-97911.6400.0260.31841316.8517.1517.416.55
2024-11-1511.23 (-0.29)0.01 (0.0)0.26 (-0.01)-21076.0400.0-550.163490017.216.418.1515.85
2024-11-0811.52 (-0.02)0.01 (0.0)0.27 (0.0)1154.6900.010.04245416.416.5516.816.25
2024-11-0111.54 (-0.11)0.01 (0.0)0.27 (-0.01)-944.000.0-110.47235116.4516.716.8516.15
2024-10-2511.65 (+0.5)0.01 (-0.64)0.28 (0.0)202538.95-209140.22-50.1519916.616.7517.0516.4
2024-10-1811.15 (+0.04)0.65 (-0.02)0.28 (+0.01)992.74-732.02361.0360916.716.5517.316.5
2024-10-1111.11 (-0.23)0.67 (+0.01)0.27 (0.0)-73528.32230.89-90.35259516.416.8517.0516.4
2024-10-0411.34 (-0.11)0.66 (0.0)0.27 (0.0)-1728.0290.42-30.14214416.817.617.616.8
2024-09-2711.45 (+0.1)0.66 (0.0)0.27 (+0.02)55316.49150.45601.79335317.617.7517.7517.2
2024-09-2011.35 (+0.17)0.66 (0.0)0.25 (+0.02)53421.8600.0662.7244317.617.1517.617.1
2024-09-1311.18 (+0.05)0.66 (+0.01)0.23 (-0.02)28610.52180.66-501.84271817.116.517.1516.5
2024-09-0611.13 (-0.13)0.65 (0.0)0.25 (-0.01)-49411.2210.02-400.91440217.017.918.116.3
2024-08-3011.26 (-0.09)0.65 (0.0)0.26 (0.0)-691.6400.0-70.17421017.818.1518.2517.7
2024-08-2311.35 (-0.16)0.65 (0.0)0.26 (-0.01)-2371.35120.07-60.031755018.019.319.6517.8
2024-08-1611.51 (-0.48)0.65 (+0.01)0.27 (-0.02)-14215.980.03-910.382409819.1517.3519.416.8
2024-08-0911.99 (-0.24)0.64 (+0.02)0.29 (-0.04)-10609.22730.63-1120.971149817.0518.018.015.1
2024-08-0212.23 (-0.41)0.62 (+0.01)0.33 (0.0)-121010.6280.2570.061141418.5520.320.3518.5
2024-07-2612.64 (-0.66)0.61 (+0.13)0.33 (+0.01)-23996.934261.23400.123459720.021.622.5519.6
2024-07-1913.3 (+0.48)0.48 (+0.48)0.32 (+0.01)6620.8615512.02180.027696421.4519.922.419.15
2024-07-1212.82 (+0.69)0.0 (0.0)0.31 (-0.02)22789.7700.0-510.222331919.719.6520.1518.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0512.13 (+0.93)0.0 (0.0)0.33 (0.0)289817.600.0-20.011646219.3519.7519.8519.1
2024-06-2811.2 (-0.41)0.0 (0.0)0.33 (+0.01)-25664.5100.0130.025683519.7519.820.3519.2
2024-06-2111.61 (-0.28)0.0 (0.0)0.32 (-0.01)-21752.700.0-130.028041319.7517.5520.117.35
2024-06-1411.89 (-0.11)0.0 (0.0)0.33 (+0.01)-4839.300.0170.33519117.317.6517.6516.6
2024-06-0712.0 (-0.08)0.0 (0.0)0.32 (+0.01)-2663.8600.0390.57688817.518.2518.2516.9
2024-05-3112.08 (+0.53)0.0 (0.0)0.31 (+0.01)195721.0500.0280.3929517.917.3518.317.35
2024-05-2411.55 (-0.07)0.0 (0.0)0.3 (-0.03)-290.2900.0-1051.041012717.3517.8518.3517.0
2024-05-1711.62 (+0.35)0.0 (0.0)0.33 (+0.02)102914.4100.0841.18713917.6518.018.117.45
2024-05-1011.27 (+0.48)0.0 (0.0)0.31 (0.0)214121.2200.0-160.161008817.816.917.916.9
2024-05-0310.79 (-0.39)0.0 (0.0)0.31 (+0.01)-144532.800.0360.82440516.917.317.416.9
2024-04-2611.18 (+0.05)0.0 (0.0)0.3 (0.0)2802.6400.0-170.161062417.2518.1518.517.15
2024-04-1911.13 (-0.46)0.0 (0.0)0.3 (-0.02)-17864.5100.0-450.113959718.0517.6519.416.85
2024-04-1211.59 (+0.34)0.0 (0.0)0.32 (0.0)112014.0300.0-20.03798317.616.817.7516.7
2024-04-0311.25 (-0.42)0.0 (0.0)0.32 (+0.01)-1035.0900.0291.43202316.816.9517.316.6
2024-03-2911.67 (+0.04)0.0 (0.0)0.31 (+0.04)5523.3600.01330.811641416.9517.218.416.9
2024-03-2211.63 (+0.1)0.0 (0.0)0.27 (+0.01)3688.8200.0150.36417016.916.3517.016.05
2024-03-1511.53 (-0.01)0.0 (0.0)0.26 (-0.02)1735.7100.0-481.58303216.1516.0516.616.0
2024-03-0811.54 (-0.09)0.0 (0.0)0.28 (+0.01)-3518.2500.0150.35425216.117.0517.2516.0
2024-03-0111.63 (0.0)0.0 (0.0)0.27 (+0.01)39410.4800.0401.06375916.9516.817.316.3
2024-02-2311.63 (+0.26)0.0 (0.0)0.26 (0.0)88328.3900.0-50.16311016.716.4516.9516.45
2024-02-1611.37 (+0.14)0.0 (0.0)0.26 (0.0)31626.8500.030.25117716.416.1516.4516.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0511.23 (-0.08)0.0 (0.0)0.26 (0.0)-30234.6700.0-10.1187116.116.516.515.85
2024-02-0211.31 (0.0)0.0 (0.0)0.26 (-0.03)653.2600.0-884.42199216.516.6516.9516.5
2024-01-2611.31 (+0.16)0.0 (0.0)0.29 (0.0)64323.2900.0120.43276116.7516.717.316.6
2024-01-1911.15 (+0.08)0.0 (0.0)0.29 (+0.03)3657.7700.01022.17469616.6517.017.4516.55
2024-01-1211.07 (-0.01)0.0 (0.0)0.26 (+0.01)2646.9800.050.13378216.817.117.616.55
2024-01-0511.08 (-0.04)0.0 (0.0)0.25 (-0.01)170.6400.0-180.68266216.8516.717.1516.55
2023-12-2911.12 (+0.04)0.0 (0.0)0.26 (-0.02)522.3900.0-562.57217616.616.717.1516.55
2023-12-2211.08 (-0.19)0.0 (0.0)0.28 (-0.01)973.9800.0-291.19243616.717.0517.316.5
2023-12-1511.27 (+0.1)0.0 (0.0)0.29 (+0.03)51210.800.0781.65473917.117.3517.817.05
2023-12-0811.17 (-0.06)0.0 (0.0)0.26 (0.0)-3563.1700.0-70.061121817.2517.118.3516.8
2023-12-0111.23 (+0.16)0.0 (0.0)0.26 (0.0)71726.4300.000.0271316.9516.6517.1516.45
2023-11-2411.07 (+0.14)0.0 (0.0)0.26 (0.0)82732.1800.0-20.08257016.6516.316.8516.3
2023-11-1710.93 (+0.28)0.0 (0.0)0.26 (+0.01)86230.7100.0321.14280716.3516.016.515.75
2023-11-1010.65 (+0.05)0.0 (0.0)0.25 (0.0)29620.9200.0-10.07141515.815.9516.315.7
2023-11-0310.6 (+0.07)0.0 (0.0)0.25 (0.0)38222.5900.030.18169115.9516.0516.215.65
2023-10-2710.53 (+0.06)0.0 (0.0)0.25 (-0.01)43126.0600.0-171.03165416.015.316.0515.3
2023-10-2010.47 (+0.01)0.0 (0.0)0.26 (+0.01)-231.1300.0130.64202915.416.216.415.2
2023-10-1310.46 (+0.07)0.0 (0.0)0.25 (0.0)24322.7500.0171.59106816.216.5516.616.15
2023-10-0610.39 (-0.14)0.0 (0.0)0.25 (0.0)-65114.000.0-100.22465016.516.517.316.2
2023-09-2810.53 (+0.08)0.0 (0.0)0.25 (-0.03)57124.5200.0-913.91232916.416.1516.516.0
2023-09-2210.45 (+0.02)0.0 (0.0)0.28 (0.0)180.7300.0-120.49246216.0516.0516.415.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1510.43 (-0.07)0.0 (0.0)0.28 (-0.01)-2838.8100.0-10.03321316.316.616.6516.2
2023-09-0810.5 (-0.04)0.0 (0.0)0.29 (-0.01)-2447.2500.0-441.31336416.617.417.416.55
2023-09-0110.54 (+0.11)0.0 (0.0)0.3 (0.0)79730.5700.0-20.08260717.3517.317.4516.95
2023-08-2510.43 (+0.2)0.0 (0.0)0.3 (0.0)112234.6600.050.15323717.217.1517.4516.9
2023-08-1810.23 (+0.41)0.0 (0.0)0.3 (-0.03)139729.6900.0-1042.21470517.017.117.316.45
2023-08-119.82 (+0.02)0.0 (0.0)0.33 (-0.05)120.2300.0-1663.23514617.117.9518.0517.05
2023-08-049.8 (-0.12)0.0 (0.0)0.38 (+0.01)-96214.5300.0300.45662217.818.218.617.7
2023-07-289.92 (-0.01)0.0 (0.0)0.37 (+0.03)-4515.5200.0921.13817018.0518.3518.417.55
2023-07-219.93 (-0.23)0.0 (-0.09)0.34 (-0.03)-13949.24-3072.03-810.541509218.1519.3519.8518.0
2023-07-1410.16 (+0.18)0.09 (-0.01)0.37 (-0.06)3321.84-120.07-1831.011808819.119.719.9518.95
2023-07-079.98 (+0.13)0.1 (-0.02)0.43 (+0.03)-14101.74-560.07800.18104819.5518.3521.018.35
2023-06-309.85 (+0.24)0.12 (0.0)0.4 (0.0)5927.79-50.07170.22760418.1518.4518.7518.05
2023-06-219.61 (-0.41)0.12 (0.0)0.4 (-0.11)-11979.2300.0-3532.721297318.619.019.318.35
2023-06-1610.02 (-0.29)0.12 (+0.03)0.51 (+0.02)-5020.74990.15480.076803819.318.020.2517.4
2023-06-0910.31 (-0.59)0.09 (0.0)0.49 (0.0)2011.6-60.0510.011259018.018.218.7518.0
2023-06-0210.9 (+0.33)0.09 (0.0)0.49 (+0.01)131814.38-160.17380.41916418.0517.7518.217.4
2023-05-2610.57 (-0.15)0.09 (-0.01)0.48 (+0.01)1821.94-230.25390.42938117.517.918.317.35
2023-05-1910.72 (+0.64)0.1 (0.0)0.47 (+0.25)237117.47-110.087875.81356917.817.318.417.3
2023-05-1210.08 (-0.02)0.1 (0.0)0.22 (0.0)-7523.3300.0-40.022259317.418.118.816.9
2023-05-0510.1 (-0.13)0.1 (0.0)0.22 (0.0)-5293.5200.0250.171504618.017.9518.6517.7
2023-04-2810.23 (-0.42)0.1 (+0.07)0.22 (+0.01)-10463.52240.7540.012985517.718.518.8517.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2110.65 (+0.48)0.03 (+0.03)0.21 (+0.02)8600.871130.11800.089843718.116.8520.4516.8
2023-04-1410.17 (-0.03)0.0 (0.0)0.19 (+0.02)-7442.7700.0760.282689316.7516.417.4516.1
2023-04-0710.2 (-0.16)0.0 (0.0)0.17 (+0.02)-120915.6800.0520.67770916.316.716.816.1
2023-03-3110.36 (+0.11)0.0 (0.0)0.15 (0.0)2091.2500.000.01666716.716.016.815.45
2023-03-2410.25 (-0.32)0.0 (0.0)0.15 (0.0)-10554.4100.000.02389615.915.7516.8515.65
2023-03-1710.57 (-0.97)0.0 (0.0)0.15 (-0.01)-29684.9300.0-320.056023616.014.0516.513.75
2023-03-1011.54 (-0.01)0.0 (0.0)0.16 (+0.02)1813.5800.0531.05505114.114.714.914.05
2023-03-0311.55 (+0.16)0.0 (0.0)0.14 (-0.01)65524.6100.0-271.01266214.5514.2514.7514.15
2023-02-2411.39 (+0.1)0.0 (0.0)0.15 (-0.01)67012.5700.0-270.51533114.2514.614.814.2
2023-02-1711.29 (-0.15)0.0 (0.0)0.16 (0.0)-6976.0500.0-70.061152514.513.7514.913.65
2023-02-1011.44 (-0.07)0.0 (0.0)0.16 (0.0)-2637.9500.0-40.12331013.7514.114.213.7
2023-02-0311.51 (-0.16)0.0 (0.0)0.16 (0.0)-2432.3700.0-20.021027214.113.1514.713.1
2023-01-1711.67 (-0.07)0.0 (0.0)0.16 (0.0)9914.0600.000.070413.0513.113.113.0
2023-01-1311.74 (-0.12)0.0 (0.0)0.16 (0.0)-37015.700.020.08235713.0513.313.3513.0
2023-01-0611.86 (-0.06)0.0 (0.0)0.16 (-0.01)-1298.100.0-181.13159313.213.213.413.0
2022-12-3011.92 (-0.01)0.0 (0.0)0.17 (-0.03)-531.7300.0-933.03307213.213.2513.513.1
2022-12-2311.93 (-0.38)0.0 (0.0)0.2 (-0.02)-107428.4500.0-681.8377513.313.8513.913.15
2022-12-1612.31 (-0.25)0.0 (0.0)0.22 (-0.01)-59620.8900.0-200.7285313.8514.014.0513.7
2022-12-0912.56 (-0.38)0.0 (0.0)0.23 (0.0)-132327.9200.0-40.08473814.015.115.314.0
2022-12-0212.94 (-0.08)0.0 (0.0)0.23 (-0.02)-1572.3100.0-640.94680315.014.1515.114.0
2022-11-2513.02 (+0.05)0.0 (0.0)0.25 (+0.01)1754.7300.0110.3370314.1514.414.4513.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1812.97 (+0.06)0.0 (0.0)0.24 (-0.02)1933.8100.0-551.09506914.2514.0514.614.0
2022-11-1112.91 (-0.12)0.0 (0.0)0.26 (0.0)-2515.7900.0-70.16433714.0514.414.5514.05
2022-11-0413.03 (+0.18)0.0 (0.0)0.26 (0.0)98325.4800.0100.26385814.313.814.4513.8
2022-10-2812.85 (+0.17)0.0 (0.0)0.26 (+0.04)59916.2900.01303.54367713.713.8514.313.6
2022-10-2112.68 (+0.04)0.0 (-0.15)0.22 (+0.01)4409.09-50110.35320.66484213.6514.3514.613.6
2022-10-1412.64 (+0.47)0.15 (0.0)0.21 (0.0)140326.0100.050.09539514.415.015.013.55
2022-10-0712.17 (+0.18)0.15 (-0.01)0.21 (-0.01)54515.1200.0-320.89360515.215.115.714.85
2022-09-3011.99 (+0.39)0.16 (0.0)0.22 (-0.01)138821.600.0-350.54642715.116.016.014.55
2022-09-2311.6 (0.0)0.16 (0.0)0.23 (-0.01)3675.8910.02-280.45623216.1516.416.615.8
2022-09-1611.6 (-0.07)0.16 (0.0)0.24 (-0.01)-1843.62-80.16-390.77508516.1516.4516.7515.75
2022-09-0811.67 (+0.08)0.16 (0.0)0.25 (-0.01)-1291.9950.08-390.6648916.316.916.915.7
2022-09-0211.59 (-0.32)0.16 (0.0)0.26 (-0.02)-121812.4500.0-530.54978316.917.217.4516.65
2022-08-2611.91 (+0.17)0.16 (0.0)0.28 (-0.02)4264.6620.02-530.58913317.7517.8518.217.55
2022-08-1911.74 (-0.03)0.16 (+0.01)0.3 (0.0)-1061.1330.0300.0941517.817.718.2517.5
2022-08-1211.77 (-0.6)0.15 (0.0)0.3 (+0.01)-230122.9300.0110.111003717.717.7517.7517.0
2022-08-0512.37 (-0.8)0.15 (0.0)0.29 (-0.01)-366016.3850.02-280.132234517.819.119.4517.2
2022-07-2913.17 (+0.06)0.15 (0.0)0.3 (0.0)-130513.220.02-10.01988819.119.419.418.6
2022-07-2213.11 (+0.01)0.15 (+0.15)0.3 (0.0)2561.254912.41-100.052040519.2519.520.1518.8
2022-07-1513.1 (-0.41)0.0 (0.0)0.3 (+0.01)1510.8100.0370.21868919.419.919.9518.65
2022-07-0813.51 (-1.13)0.0 (0.0)0.29 (-0.05)-18934.7400.0-1670.423990819.6519.720.1518.0
2022-07-0114.64 (+1.54)0.0 (0.0)0.34 (+0.06)50148.700.02170.385761219.320.0521.4519.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-2413.1 (-1.4)0.0 (0.0)0.28 (-0.11)-49108.800.0-3500.635576619.7520.921.018.65
2022-06-1714.5 (+2.28)0.0 (0.0)0.39 (-0.24)70285.1700.0-8040.5913586021.119.822.419.6
2022-06-1012.22 (+1.21)0.0 (0.0)0.63 (+0.44)36634.3300.014481.718457820.518.220.718.0
2022-06-0211.01 (-0.18)0.0 (0.0)0.19 (+0.01)-5527.400.050.07745918.1518.4518.6518.05
2022-05-2711.19 (0.0)0.0 (0.0)0.18 (+0.01)-1671.5900.0450.431049618.218.618.818.05
2022-05-2011.19 (+0.4)0.0 (0.0)0.17 (-0.12)9503.4400.0-3951.432761018.518.219.317.75
2022-05-1310.79 (-0.71)0.0 (0.0)0.29 (-0.03)-254612.6700.0-740.372010117.918.618.817.65
2022-05-0611.5 (+0.8)0.0 (0.0)0.32 (+0.04)12971.9800.01000.156556918.9518.720.8518.35
2022-04-2910.7 (-0.41)0.0 (0.0)0.28 (-0.03)-19474.7400.0-730.184108118.3518.6519.418.0
2022-04-2211.11 (-0.01)0.0 (0.0)0.31 (+0.01)-9722.2200.0230.054387219.218.920.318.35
2022-04-1511.12 (-0.28)0.0 (0.0)0.3 (+0.04)-10972.8100.01180.33901018.818.920.0518.7
2022-04-0811.4 (+0.18)0.0 (0.0)0.26 (-0.08)2242.4300.0-2382.58921118.8519.219.418.35
2022-04-0111.22 (+0.15)0.0 (0.0)0.34 (+0.1)3901.7800.03191.462191519.1519.019.818.45
2022-03-2511.07 (-0.99)0.0 (0.0)0.24 (+0.07)-27675.9300.02130.464666319.118.8519.9518.65
2022-03-1812.06 (-0.29)0.0 (0.0)0.17 (+0.05)-4091.2300.01600.483330918.719.1519.1517.9
2022-03-1112.35 (+0.69)0.0 (0.0)0.12 (-0.01)23366.8900.0-50.013389619.1517.319.516.8
2022-03-0411.66 (-0.97)0.0 (0.0)0.13 (+0.01)-33179.9800.0260.083322217.917.019.016.9
2022-02-2512.63 (+0.34)0.0 (0.0)0.12 (0.0)12479.0500.0-20.011378616.817.718.216.55
2022-02-1812.29 (-0.03)0.0 (0.0)0.12 (0.0)-990.6600.080.051493617.818.218.517.7
2022-02-1112.32 (+0.51)0.0 (0.0)0.12 (+0.01)9866.4200.080.051535118.6518.5519.818.15
2022-01-2611.81 (-0.56)0.0 (0.0)0.11 (-0.01)-11696.1600.0-170.091898518.1519.219.518.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-2112.37 (-2.64)0.0 (0.0)0.12 (-0.01)-857310.0700.0-350.048517319.7518.621.018.5
2022-01-1415.01 (+2.05)0.0 (0.0)0.13 (0.0)647227.3600.0-10.02365418.6519.3520.3518.55
2022-01-0712.96 (-0.08)0.0 (0.0)0.13 (0.0)-3920.700.0-30.015616419.722.2522.6519.65
2021-12-3013.04 (+2.02)0.0 (0.0)0.13 (0.0)657512.1500.080.015412022.0521.022.320.95
2021-12-2411.02 (+0.17)0.0 (0.0)0.13 (0.0)5970.5400.0-150.0111098121.3520.3522.720.25
2021-12-1710.85 (+0.34)0.0 (0.0)0.13 (0.0)7370.4900.060.015163920.419.022.5518.9
2021-12-1010.51 (+0.3)0.0 (0.0)0.13 (0.0)8600.5800.040.014927018.7517.119.517.0
2021-12-0310.21 (0.0)0.0 (0.0)0.13 (0.0)-4400.300.090.0114576517.013.0517.312.7
2021-11-2610.21 (-0.09)0.0 (0.0)0.13 (0.0)-4811.2900.040.013742813.515.1515.4513.35
2021-11-1910.3 (-0.22)0.0 (0.0)0.13 (+0.01)-11872.3400.070.015078015.0514.116.3513.8
2021-11-1210.52 (+0.28)0.0 (0.0)0.12 (0.0)9494.5900.0220.112066510.4514.014.210.35
2021-11-0510.24 (-0.02)0.0 (0.0)0.12 (+0.04)-1780.2100.01020.128571511.212.6515.311.15
2021-10-2910.26 (-0.15)0.0 (0.0)0.08 (0.0)-4803.9800.000.01204610.110.111.5510.05
2021-10-2210.41 (+0.05)0.0 (0.0)0.08 (0.0)17313.7200.0151.19126110.110.1510.2510.05
2021-10-1510.36 (-0.05)0.0 (0.0)0.08 (0.0)-17611.7900.080.54149310.0510.110.29.95
2021-10-0810.41 (+0.07)0.0 (0.0)0.08 (0.0)21414.2100.0-70.46150610.110.2510.2510.0
2021-10-0110.34 (+0.21)0.0 (0.0)0.08 (-0.02)68730.2500.0-562.47227110.210.0510.310.05
2021-09-2410.13 (-0.08)0.0 (0.0)0.1 (-0.02)-24720.300.0-604.93121710.0510.010.159.95
2021-09-1710.21 (-0.16)0.0 (0.0)0.12 (-0.04)-45316.9300.0-1565.83267610.0510.110.410.0
2021-09-1010.37 (-0.22)0.0 (0.0)0.16 (0.0)-69944.9800.080.51155410.110.510.510.05
2021-09-0310.59 (+0.02)0.0 (0.0)0.16 (+0.02)1018.6800.0534.55116410.4510.4510.5510.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2710.57 (+0.11)0.0 (0.0)0.14 (0.0)36229.1500.0282.25124210.510.010.510.0
2021-08-2010.46 (-0.16)0.0 (0.0)0.14 (0.0)-50315.6600.0-20.06321310.010.6510.659.95
2021-08-1310.62 (-0.26)0.0 (0.0)0.14 (+0.01)-87240.2400.090.42216710.6511.211.210.6
2021-08-0610.88 (-0.03)0.0 (0.0)0.13 (+0.04)-985.6400.01408.06173811.211.211.311.1
2021-07-3010.91 (-0.09)0.0 (0.0)0.09 (0.0)-27212.6200.0120.56215611.1511.4511.5511.0
2021-07-2311.0 (+0.02)0.0 (0.0)0.09 (+0.03)601.6900.0732.05355711.4511.3511.7511.05
2021-07-1610.98 (+0.04)0.0 (0.0)0.06 (+0.03)1223.5500.01033.0343411.3511.5511.611.05
2021-07-0910.94 (+0.05)0.0 (0.0)0.03 (0.0)1856.5800.080.28281311.511.811.8511.45
2021-07-0210.89 (-0.11)0.0 (0.0)0.03 (-0.01)-3874.6800.0-300.36826211.7511.5512.211.4
2021-06-2511.0 (+0.11)0.0 (0.0)0.04 (0.0)40911.9600.0-30.09342111.5511.3511.7511.1
2021-06-1810.89 (+0.13)0.0 (0.0)0.04 (0.0)52214.900.000.0350311.511.411.811.35
2021-06-1110.76 (+0.21)0.0 (0.0)0.04 (0.0)74126.5200.000.0279411.3511.611.611.1
2021-06-0410.55 (-0.19)0.0 (0.0)0.04 (0.0)-5907.5600.000.0780511.511.2511.811.25
2021-05-2810.74 (+0.06)0.0 (0.0)0.04 (0.0)44810.5400.000.0424911.2510.811.4510.7
2021-05-2110.68 (+0.57)0.0 (0.0)0.04 (-0.05)195222.2400.0-1661.89877810.89.8111.159.48
2021-05-1410.11 (-0.34)0.0 (0.0)0.09 (-0.02)-13609.8100.0-480.351386710.512.8513.010.25
2021-05-0710.45 (-0.29)0.0 (0.0)0.11 (0.0)-8055.6500.0-270.191425912.6514.214.2512.05
2021-04-2910.74 (+0.21)0.0 (0.0)0.11 (+0.04)5861.9700.01540.522973414.214.315.1514.15
2021-04-2310.53 (+0.22)0.0 (-0.03)0.07 (+0.07)7041.61-800.181970.454372514.0514.0514.913.8
2021-04-1610.31 (+0.17)0.03 (0.0)0.0 (-0.04)4762.4700.0-1290.671930313.9513.914.113.25
2021-04-0910.14 (+0.05)0.03 (+0.01)0.04 (-0.06)850.62230.17-1891.371378413.7512.8513.8512.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-0110.09 (-0.26)0.02 (0.0)0.1 (-0.02)-76110.5160.08-710.98724012.813.113.3512.7
2021-03-2610.35 (-0.14)0.02 (0.0)0.12 (0.0)-4829.5400.0-20.04505113.0513.513.612.9
2021-03-1910.49 (+0.11)0.02 (0.0)0.12 (-0.01)2644.2800.0-410.67616313.3512.613.412.55
2021-03-1210.38 (-0.07)0.02 (0.0)0.13 (-0.02)-2696.9600.0-691.78386612.5512.912.9512.35
2021-03-0510.45 (-0.24)0.02 (0.0)0.15 (-0.01)-5542.000.0-130.052764812.8513.1514.112.85
2021-02-2610.69 (+0.15)0.02 (0.0)0.16 (-0.05)5128.400.0-1642.69609713.113.313.512.95
2021-02-1910.54 (+0.12)0.02 (0.0)0.21 (0.0)3856.4800.000.0593713.112.613.212.3
2021-02-0510.42 (-0.17)0.02 (0.0)0.21 (0.0)-80.1500.030.06544712.212.6512.712.15
2021-01-2910.59 (-0.13)0.02 (0.0)0.21 (0.0)-3464.1100.020.02841312.512.8513.312.4
2021-01-2210.72 (-0.4)0.02 (+0.02)0.21 (0.0)-159912.09510.39-20.021322212.8512.9514.012.3
2021-01-1511.12 (+0.29)0.0 (0.0)0.21 (0.0)9288.2300.010.011127412.914.114.412.85
2021-01-0810.83 (-0.28)0.0 (0.0)0.21 (0.0)-11112.600.010.04269814.014.016.5513.85
2020-12-3111.11 (-0.14)0.0 (0.0)0.21 (0.0)-7921.6900.020.04685713.9512.814.8512.45
2020-12-2511.25 (+0.18)0.0 (0.0)0.21 (0.0)5784.2200.0-50.041368712.711.8512.9511.8
2020-12-1811.07 (-0.06)0.0 (0.0)0.21 (0.0)-1374.2100.0-190.58325611.711.311.9511.3
2020-12-1111.13 (+0.01)0.0 (0.0)0.21 (0.0)280.7600.0-10.03367011.311.9512.011.25
2020-12-0411.12 (-0.19)0.0 (0.0)0.21 (0.0)-6605.3200.000.01241311.911.4512.711.4
2020-11-2711.31 (+0.1)0.0 (0.0)0.21 (0.0)3227.3600.000.0437611.3511.111.410.95
2020-11-2011.21 (+0.01)0.0 (0.0)0.21 (0.0)-993.4300.000.0288611.111.4511.4511.0
2020-11-1311.2 (0.0)0.0 (0.0)0.21 (0.0)-430.500.000.0854511.3511.611.711.2
2020-11-0611.2 (-0.04)0.0 (0.0)0.21 (0.0)-1281.4700.000.0868911.510.811.6510.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3011.24 (-0.01)0.0 (0.0)0.21 (0.0)-521.1100.000.0468510.8511.011.3510.7
2020-10-2311.25 (+0.01)0.0 (0.0)0.21 (0.0)-392.8900.000.0135011.011.2511.310.9
2020-10-1611.24 (-0.05)0.0 (0.0)0.21 (0.0)-2077.4100.000.0279511.1511.211.410.85
2020-10-0811.29 (0.0)0.0 (-0.02)0.21 (0.0)-90.58-513.2800.0155411.111.1511.2511.0
2020-09-3011.29 (-0.03)0.02 (0.0)0.21 (0.0)-8510.3200.000.082411.1511.011.211.0
2020-09-2511.32 (-0.02)0.02 (0.0)0.21 (0.0)-1164.600.000.0252410.912.3512.3510.85
2020-09-1811.34 (0.0)0.02 (0.0)0.21 (+0.02)0000000
2020-09-1111.34 (+0.02)0.02 (0.0)0.19 (0.0)632.1300.000.0295611.711.7512.0511.55
2020-09-0411.32 (+0.28)0.02 (+0.01)0.19 (0.0)152218.93230.2900.0804011.7511.412.1511.35
2020-08-2811.04 (-0.04)0.01 (0.0)0.19 (0.0)342.200.070.45154211.311.2511.411.0
2020-08-2111.08 (+0.08)0.01 (0.0)0.19 (0.0)35510.2600.0-10.03345911.1511.3511.6510.85
2020-08-1411.0 (+0.03)0.01 (0.0)0.19 (0.0)2708.8100.010.03306411.3511.211.411.0
2020-08-0710.97 (-0.02)0.01 (0.0)0.19 (-0.01)-943.4700.0-250.92270911.211.011.3510.9
2020-07-3110.99 (+0.05)0.01 (0.0)0.2 (+0.01)-1798.4600.0391.84211511.011.1511.1510.7
2020-07-2410.94 (-0.01)0.01 (0.0)0.19 (0.0)-602.400.0-10.04249511.211.4511.511.15
2020-07-1710.95 (-0.04)0.01 (0.0)0.19 (0.0)-2167.6200.0-90.32283311.411.4511.811.4
2020-07-1010.99 (-0.24)0.01 (0.0)0.19 (0.0)-7445.5800.090.071332811.411.4512.3511.3
2020-07-0311.23 (-0.09)0.01 (0.0)0.19 (0.0)-40111.78120.35-160.47340511.411.611.611.15
2020-06-2411.32 (+0.04)0.01 (0.0)0.19 (0.0)1052.8600.0140.3836689.3312.012.09.31
2020-06-1911.28 (+0.13)0.01 (0.0)0.19 (0.0)3633.1700.0-40.031146212.012.4512.4511.8
2020-06-1211.15 (-0.61)0.01 (0.0)0.19 (0.0)-203813.8800.050.031468213.6513.7513.813.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-0511.76 (-0.22)0.01 (0.0)0.19 (0.0)-6987.3500.020.02950113.613.814.0513.4
2020-05-2911.98 (-0.2)0.01 (0.0)0.19 (0.0)-7567.2100.0-10.011048613.813.214.3512.85
2020-05-2212.18 (-0.16)0.01 (0.0)0.19 (0.0)-52114.0200.0-140.38371513.113.113.413.05
2020-05-1512.34 (-0.23)0.01 (0.0)0.19 (0.0)-8239.3800.0-120.14877513.113.613.9513.0
2020-05-0812.57 (+0.24)0.01 (+0.01)0.19 (0.0)100110.78220.2400.0928713.512.6513.9512.65
2020-04-3012.33 (+0.51)0.0 (0.0)0.19 (0.0)183027.5300.0120.18664812.912.6513.012.6
2020-04-2411.82 (+0.17)0.0 (0.0)0.19 (0.0)4404.9800.0-60.07884412.5512.4512.812.05
2020-04-1711.65 (+0.07)0.0 (0.0)0.19 (0.0)4294.7200.000.0909012.311.7512.5511.7
2020-04-1011.58 (+0.05)0.0 (0.0)0.19 (0.0)741.2700.0260.45582811.6511.1511.7511.15
2020-04-0111.53 (+0.05)0.0 (0.0)0.19 (0.0)852.6400.000.0321711.110.9511.310.9
2020-03-2711.48 (-0.07)0.0 (0.0)0.19 (0.0)-2875.8500.0-40.08490711.1510.811.310.65
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2110.97 (-0.49)0.01 (0.0)0.27 (0.0)-26925.8100.0-290.064634316.8516.318.1515.85
2024-10-3011.46 (+0.01)0.01 (-0.65)0.27 (0.0)8705.88-213214.4240.031478516.317.417.416.3
2024-09-3011.45 (+0.19)0.66 (+0.01)0.27 (+0.01)8536.34340.25410.31345717.3517.918.116.3
2024-08-3011.26 (-1.2)0.65 (+0.03)0.26 (-0.07)-35975.891020.17-2290.386103717.819.419.6515.1
2024-07-3112.46 (+1.26)0.62 (+0.62)0.33 (0.0)30391.9119961.25250.0215907719.119.7522.5518.55
2024-06-2811.2 (-0.88)0.0 (0.0)0.33 (+0.02)-54903.6800.0560.0414932919.7518.2520.3516.6
2024-05-3112.08 (+1.01)0.0 (0.0)0.31 (+0.01)405610.3700.0120.033911917.917.218.3516.9
2024-04-3011.07 (-0.6)0.0 (0.0)0.3 (-0.01)-8921.4300.0-200.036216417.1516.9519.416.6
2024-03-2911.67 (0.0)0.0 (0.0)0.31 (+0.04)6392.2400.01420.52854316.9517.318.416.0
2024-02-2911.67 (+0.34)0.0 (0.0)0.27 (+0.01)137015.1200.0110.12905817.216.717.2515.85
2024-01-3111.33 (+0.21)0.0 (0.0)0.26 (0.0)13789.1400.0120.081508116.6516.717.616.55
2023-12-2911.12 (-0.11)0.0 (0.0)0.26 (0.0)3551.6500.0-160.072151216.616.918.3516.5
2023-11-3011.23 (+0.73)0.0 (0.0)0.26 (+0.01)295530.7800.0320.33959916.815.8516.9515.65
2023-10-3110.5 (-0.03)0.0 (0.0)0.25 (0.0)790.7900.050.051005815.816.517.315.2
2023-09-2810.53 (-0.04)0.0 (0.0)0.25 (-0.05)3673.0500.0-1481.231203416.417.3517.4515.75
2023-08-3110.57 (+0.67)0.0 (0.0)0.3 (-0.07)227011.2400.0-2361.172020217.3518.218.616.45
2023-07-319.9 (+0.05)0.0 (-0.12)0.37 (-0.03)-31322.53-3750.3-930.0812385318.0518.3521.017.55
2023-06-309.85 (-0.9)0.12 (+0.03)0.4 (-0.09)-2270.21770.07-2860.2710596718.1517.620.2517.4
2023-05-3110.75 (+0.52)0.09 (-0.01)0.49 (+0.27)19112.94-390.068841.366499317.517.9518.816.9
2023-04-2810.23 (-0.13)0.1 (+0.1)0.22 (+0.07)-21391.313370.212120.1316289617.716.720.4516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-3110.36 (-1.03)0.0 (0.0)0.15 (0.0)-29782.7400.0-60.0110851416.714.2516.8513.75
2023-02-2411.39 (-0.41)0.0 (0.0)0.15 (-0.02)-11894.2300.0-430.152810114.2513.714.913.6
2023-01-3111.8 (-0.12)0.0 (0.0)0.17 (0.0)2563.6600.0-130.19699313.6513.213.813.0
2022-12-3011.92 (-1.08)0.0 (0.0)0.17 (-0.07)-306117.5700.0-2251.291742413.214.8515.313.1
2022-11-3013.0 (+0.1)0.0 (0.0)0.24 (-0.02)8053.9500.0-670.332038614.7513.8514.9513.85
2022-10-3112.9 (+0.91)0.0 (-0.16)0.26 (+0.04)314017.52-5012.81370.761792213.8515.115.713.55
2022-09-3011.99 (+0.38)0.16 (0.0)0.22 (-0.06)12034.09-20.01-1930.662937915.117.217.214.55
2022-08-3111.61 (-1.56)0.16 (+0.01)0.28 (-0.02)-662011.91100.02-710.135557117.319.119.4517.0
2022-07-2913.17 (-1.41)0.15 (+0.15)0.3 (+0.02)-26842.694930.49660.079989619.120.120.718.0
2022-06-3014.58 (+3.32)0.0 (0.0)0.28 (+0.09)98943.0300.03010.0932695219.9518.2522.418.0
2022-05-3111.26 (+0.56)0.0 (0.0)0.19 (-0.09)-2240.1800.0-3160.2512709618.2518.720.8517.65
2022-04-2910.7 (-0.54)0.0 (0.0)0.28 (-0.03)-38532.8200.0-840.0613683618.3519.020.318.0
2022-03-3111.24 (-1.39)0.0 (0.0)0.31 (+0.19)-37062.2400.06270.3816534519.1517.019.9516.8
2022-02-2512.63 (+0.82)0.0 (0.0)0.12 (+0.01)21344.8400.0140.034407416.818.5519.816.55
2022-01-2611.81 (-1.23)0.0 (0.0)0.11 (-0.02)-36621.9900.0-560.0318397718.1522.2522.6518.05
2021-12-3013.04 (+2.6)0.0 (0.0)0.13 (0.0)76391.2700.0130.060168722.0514.022.713.8
2021-11-3010.44 (+0.18)0.0 (0.0)0.13 (+0.05)-2070.100.01340.0720468014.112.6516.3510.35
2021-10-2910.26 (-0.04)0.0 (0.0)0.08 (0.0)-1180.700.0100.061692010.110.211.559.95
2021-09-3010.3 (-0.3)0.0 (0.0)0.08 (-0.07)-89711.400.0-2092.66786510.210.4510.559.95
2021-08-3110.6 (-0.31)0.0 (0.0)0.15 (+0.06)-97611.1300.01792.04876710.4511.211.39.95
2021-07-3010.91 (+0.07)0.0 (0.0)0.09 (+0.06)2481.7200.01961.361438711.1511.8512.0511.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-3010.84 (+0.15)0.0 (0.0)0.03 (-0.01)6873.1600.0-330.152177011.7511.412.211.1
2021-05-3110.69 (-0.05)0.0 (0.0)0.04 (-0.07)900.2100.0-2410.564274511.414.214.259.48
2021-04-2910.74 (+0.62)0.0 (-0.02)0.11 (+0.01)17691.65-570.05330.0310722114.212.915.1512.7
2021-03-3110.12 (-0.57)0.02 (0.0)0.1 (-0.06)-17203.4960.01-1960.44929812.813.1514.112.35
2021-02-2610.69 (+0.1)0.02 (0.0)0.16 (-0.05)8895.0900.0-1610.921748213.112.6513.512.15
2021-01-2910.59 (-0.52)0.02 (+0.02)0.21 (0.0)-21282.81510.0720.07560812.514.016.5512.3
2020-12-3111.11 (-0.23)0.0 (0.0)0.21 (0.0)-10621.3800.0-230.037687313.9511.914.8511.25
2020-11-3011.34 (+0.1)0.0 (0.0)0.21 (0.0)1310.4800.000.02751011.810.811.810.8
2020-10-3011.24 (-0.05)0.0 (-0.02)0.21 (0.0)-3072.96-510.4900.01038510.8511.1511.410.7
2020-09-3011.29 (+0.1)0.02 (+0.01)0.21 (+0.02)8576.87230.1800.01247011.1511.612.3510.85
2020-08-3111.19 (+0.2)0.01 (0.0)0.19 (-0.01)10928.6300.0-180.141265111.611.011.710.85
2020-07-3110.99 (-0.3)0.01 (0.0)0.2 (+0.01)-14686.47120.05320.142267411.011.3512.3510.7
2020-06-3011.29 (-0.69)0.01 (0.0)0.19 (0.0)-24005.8800.070.024082011.313.814.059.31
2020-05-2911.98 (-0.35)0.01 (+0.01)0.19 (0.0)-10993.41220.07-270.083226513.812.6514.3512.65
2020-04-3012.33 (+0.81)0.0 (0.0)0.19 (0.0)28078.9700.0320.13128612.911.2513.011.1
2020-03-3111.52 (-0.24)0.0 (0.0)0.19 (0.0)-14114.4800.0-300.13146111.212.412.89.7
2020-02-2711.76 (+0.08)0.0 (0.0)0.19 (0.0)2990.9100.000.03298012.5511.113.1511.1
2020-01-3111.68 (+0.21)0.0 (0.0)0.19 (0.0)6196.2200.000.0995711.459.412.09.31
2019-12-3111.47 ()0.0 ()0.19 ()4005.7400.040.06696411.110.7511.2510.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。