- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.1 (-3.1%) | 4116 | 30 | 6 | -1 | 0 | 0.15% | 28.7 (0.21) | 548 (135.08%) | 0.96% | 3.0% | 9.19% |
| 2024-12-19 | 29.0 (0.0%) | 4086 | -42 | 7 | -2 | 0 | 0.17% | 28.49 (-0.29) | 233 (50.19%) | 0.41% | 2.51% | 8.61% |
| 2024-12-18 | 29.0 (0.0%) | 4128 | -13 | 9 | 2 | 0 | 0.22% | 28.78 (-0.09) | 155 (-68.71%) | 0.27% | 2.67% | 8.43% |
| 2024-12-17 | 29.0 (2.65%) | 4141 | -54 | 7 | 0 | 0 | 0.17% | 28.87 (-0.38) | 496 (77.78%) | 0.87% | 2.8% | 8.63% |
| 2024-12-16 | 28.25 (-2.92%) | 4195 | -23 | 7 | -3 | 0 | 0.17% | 29.25 (-0.16) | 279 (4.39%) | 0.49% | 2.35% | 8.11% |
| 2024-12-13 | 29.1 (-2.02%) | 4218 | 16 | 10 | 3 | 0 | 0.24% | 29.41 (0.05) | 267 (-17.92%) | 0.47% | 2.37% | 8.13% |
| 2024-12-12 | 29.7 (-1.0%) | 4202 | 18 | 7 | -1 | 0 | 0.17% | 29.36 (0.13) | 325 (41.11%) | 0.57% | 2.23% | 8.3% |
| 2024-12-11 | 30.0 (-0.66%) | 4184 | 3 | 8 | 2 | 0 | 0.19% | 29.23 (0.02) | 230 (-2.56%) | 0.4% | 2.06% | 8.72% |
| 2024-12-10 | 30.2 (-1.47%) | 4181 | 25 | 6 | 0 | 0 | 0.14% | 29.21 (0.17) | 237 (-18.23%) | 0.42% | 2.01% | 8.93% |
| 2024-12-09 | 30.65 (0.66%) | 4156 | 35 | 6 | 0 | 0 | 0.14% | 29.04 (0.25) | 289 (53.34%) | 0.51% | 1.77% | 10.2% |
| 2024-12-06 | 30.45 (0.16%) | 4121 | 28 | 6 | 0 | 0 | 0.15% | 28.79 (0.19) | 189 (-17.25%) | 0.33% | 1.75% | 10.39% |
| 2024-12-05 | 30.4 (-2.41%) | 4093 | 1 | 6 | -2 | 0 | 0.15% | 28.6 (0.01) | 228 (13.44%) | 0.4% | 1.62% | 11.58% |
| 2024-12-04 | 31.15 (2.64%) | 4092 | -2 | 8 | 2 | 0 | 0.2% | 28.59 (-0.01) | 201 (92.65%) | 0.35% | 1.78% | 12.13% |
| 2024-12-03 | 30.35 (0.66%) | 4094 | -1 | 6 | 0 | 0 | 0.15% | 28.6 (-0.01) | 104 (-61.92%) | 0.18% | 1.96% | 12.59% |
| 2024-12-02 | 30.15 (-2.27%) | 4095 | -13 | 6 | -10 | 0 | 0.15% | 28.61 (-0.09) | 274 (136.24%) | 0.48% | 2.13% | 13.06% |
| 2024-11-29 | 30.85 (1.98%) | 4108 | -24 | 16 | 0 | 0 | 0.39% | 28.7 (-0.17) | 116 (-63.5%) | 0.2% | 2.08% | 13.42% |
| 2024-11-28 | 30.25 (-1.94%) | 4132 | -39 | 16 | -2 | 2 | 0.39% | 28.87 (-0.27) | 318 (4.47%) | 0.56% | 2.26% | 13.89% |
| 2024-11-27 | 30.85 (-3.59%) | 4171 | -10 | 18 | 0 | 0 | 0.43% | 29.14 (-0.07) | 304 (52.51%) | 0.53% | 1.93% | 14.52% |
| 2024-11-26 | 32.0 (-0.62%) | 4181 | -5 | 18 | -1 | 0 | 0.43% | 29.21 (-0.04) | 199 (-18.83%) | 0.35% | 1.86% | 15.26% |
| 2024-11-25 | 32.2 (1.9%) | 4186 | -11 | 19 | -23 | 24 | 0.45% | 29.25 (-0.07) | 246 (11.99%) | 0.43% | 1.86% | 16.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 31.6 (1.28%) | 4197 | -10 | 42 | 0 | 0 | 1.0% | 29.32 (-0.07) | 219 (68.4%) | 0.39% | 1.94% | 17.18% |
| 2024-11-21 | 31.2 (0.81%) | 4207 | 6 | 42 | 0 | 0 | 1.0% | 29.39 (0.04) | 130 (-51.24%) | 0.23% | 1.97% | 18.82% |
| 2024-11-20 | 30.95 (-0.64%) | 4201 | -80 | 42 | -1 | 0 | 1.0% | 29.35 (-0.56) | 267 (35.48%) | 0.47% | 2.74% | 19.71% |
| 2024-11-19 | 31.15 (1.47%) | 4281 | -40 | 43 | -14 | 14 | 1.0% | 29.91 (-0.28) | 197 (-32.84%) | 0.35% | 2.89% | 23.78% |
| 2024-11-18 | 30.7 (-3.15%) | 4321 | -38 | 57 | 0 | 0 | 1.32% | 30.19 (-0.26) | 294 (50.01%) | 0.52% | 4.23% | 27.13% |
| 2024-11-15 | 31.7 (0.32%) | 4359 | -16 | 57 | -1 | 0 | 1.31% | 30.45 (-0.12) | 196 (-64.75%) | 0.36% | 4.41% | 33.98% |
| 2024-11-14 | 31.6 (-2.32%) | 4375 | -69 | 58 | -11 | 0 | 1.33% | 30.57 (-0.57) | 556 (60.13%) | 1.01% | 5.59% | 62.75% |
| 2024-11-13 | 32.35 (0.78%) | 4444 | -36 | 69 | -96 | 93 | 1.55% | 31.14 (-0.25) | 347 (-62.88%) | 0.63% | 5.54% | 76.88% |
| 2024-11-12 | 32.1 (-5.73%) | 4480 | -26 | 165 | 3 | 0 | 3.68% | 31.39 (-0.18) | 936 (136.85%) | 1.7% | 5.74% | 91.6% |
| 2024-11-11 | 34.05 (0.0%) | 4506 | -4 | 162 | 0 | 0 | 3.6% | 31.57 (-0.03) | 395 (-53.28%) | 0.72% | 4.71% | 105.0% |
| 2024-11-08 | 34.05 (-0.15%) | 4510 | -39 | 162 | 12 | 0 | 3.59% | 31.6 (-0.28) | 845 (60.1%) | 1.54% | 4.85% | 109.31% |
| 2024-11-07 | 34.1 (1.64%) | 4549 | -25 | 150 | 109 | 0 | 3.3% | 31.88 (-0.17) | 528 (16.16%) | 0.96% | 3.99% | 112.86% |
| 2024-11-06 | 33.55 (0.6%) | 4574 | -32 | 41 | 0 | 0 | 0.9% | 32.05 (-0.23) | 454 (23.62%) | 0.83% | 4.24% | 119.69% |
| 2024-11-05 | 33.35 (1.06%) | 4606 | -22 | 41 | 0 | 0 | 0.89% | 32.28 (-0.15) | 367 (-22.15%) | 0.67% | 4.7% | 134.22% |
| 2024-11-04 | 33.0 (-2.8%) | 4628 | 51 | 41 | 0 | 0 | 0.89% | 32.43 (0.36) | 472 (26.42%) | 0.86% | 5.64% | 141.96% |
| 2024-11-01 | 33.95 (1.19%) | 4577 | -17 | 41 | 4 | 0 | 0.9% | 32.07 (-0.12) | 373 (-43.87%) | 0.68% | 5.91% | 142.02% |
| 2024-10-30 | 33.55 (0.15%) | 4594 | 0 | 37 | 1 | 0 | 0.81% | 32.19 (0.0) | 666 (-6.02%) | 1.21% | 7.27% | 142.26% |
| 2024-10-29 | 33.5 (-1.62%) | 4594 | -5 | 36 | 3 | 0 | 0.78% | 32.19 (-0.04) | 708 (-19.83%) | 1.29% | 7.19% | 142.22% |
| 2024-10-28 | 34.05 (-2.99%) | 4599 | -70 | 33 | -5 | 0 | 0.72% | 32.23 (-0.49) | 884 (41.81%) | 1.6% | 10.46% | 142.33% |
| 2024-10-25 | 35.1 (-0.57%) | 4669 | -19 | 38 | -2 | 2 | 0.81% | 32.72 (-0.13) | 623 (-44.39%) | 1.13% | 12.56% | 142.5% |
| 2024-10-24 | 35.3 (-2.35%) | 4688 | -139 | 40 | -29 | 18 | 0.85% | 32.85 (-0.97) | 1121 (79.61%) | 2.03% | 18.81% | 143.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 36.15 (0.28%) | 4827 | -46 | 69 | -22 | 22 | 1.43% | 33.82 (-0.33) | 624 (-75.13%) | 1.13% | 45.9% | 145.39% |
| 2024-10-22 | 36.05 (-2.57%) | 4873 | -41 | 91 | -33 | 25 | 1.87% | 34.15 (-0.28) | 2509 (22.92%) | 4.55% | 59.91% | 147.93% |
| 2024-10-21 | 37.0 (-0.8%) | 4914 | -7 | 124 | -23 | 22 | 2.52% | 34.43 (-0.05) | 2041 (-49.83%) | 3.71% | 70.7% | 147.77% |
| 2024-10-18 | 37.3 (-2.74%) | 4921 | -128 | 147 | -73 | 13 | 2.99% | 34.48 (-0.9) | 4069 (-74.64%) | 7.39% | 82.09% | 151.62% |
| 2024-10-17 | 38.35 (-0.52%) | 5049 | 82 | 220 | 60 | 18 | 4.36% | 35.38 (0.58) | 16045 (92.29%) | 29.12% | 79.74% | 179.31% |
| 2024-10-16 | 38.55 (4.61%) | 4967 | 205 | 160 | 26 | 0 | 3.22% | 34.8 (1.43) | 8344 (-1.33%) | 15.14% | 55.7% | 174.91% |
| 2024-10-15 | 36.85 (-2.64%) | 4762 | 141 | 134 | -3 | 0 | 2.81% | 33.37 (0.99) | 8456 (1.68%) | 15.35% | 48.35% | 162.26% |
| 2024-10-14 | 37.85 (6.17%) | 4621 | 305 | 137 | 68 | 0 | 2.96% | 32.38 (2.05) | 8317 (200.29%) | 15.1% | 48.35% | 147.29% |
| 2024-10-11 | 35.65 (5.63%) | 4316 | -2 | 69 | 18 | 0 | 1.6% | 30.33 (-0.01) | 2769 (-1.17%) | 5.03% | 41.67% | 134.13% |
| 2024-10-09 | 33.75 (-6.64%) | 4318 | -184 | 51 | 1 | 0 | 1.18% | 30.34 (-1.3) | 2802 (-34.74%) | 5.09% | 37.56% | 131.13% |
| 2024-10-08 | 36.15 (-1.09%) | 4502 | -146 | 50 | 7 | 0 | 1.11% | 31.64 (-1.02) | 4294 (-49.23%) | 7.79% | 33.39% | 126.58% |
| 2024-10-07 | 36.55 (5.33%) | 4648 | 349 | 43 | -5 | 8 | 0.93% | 32.66 (2.45) | 8458 (82.4%) | 15.35% | 26.77% | 119.55% |
| 2024-10-04 | 34.7 (4.52%) | 4299 | 84 | 48 | 22 | 2 | 1.12% | 30.21 (0.59) | 4637 (826.02%) | 8.42% | 12.82% | 105.54% |
| 2024-10-01 | 33.2 (1.37%) | 4215 | 19 | 26 | -1 | 0 | 0.62% | 29.62 (0.13) | 500 (-1.37%) | 0.91% | 6.18% | 98.92% |
| 2024-09-30 | 32.75 (-1.36%) | 4196 | 21 | 27 | -8 | 0 | 0.64% | 29.49 (0.15) | 507 (-21.51%) | 0.92% | 7.5% | 98.66% |
| 2024-09-27 | 33.2 (0.0%) | 4175 | 1 | 35 | -7 | 5 | 0.84% | 29.34 (0.01) | 646 (-15.98%) | 1.17% | 10.4% | 99.22% |
| 2024-09-26 | 33.2 (-1.04%) | 4174 | -1 | 42 | -13 | 0 | 1.01% | 29.33 (-0.01) | 769 (-21.23%) | 1.4% | 12.89% | 98.59% |
| 2024-09-25 | 33.55 (-0.59%) | 4175 | -15 | 55 | -17 | 0 | 1.32% | 29.34 (-0.1) | 977 (-20.76%) | 1.77% | 15.89% | 98.03% |
| 2024-09-24 | 33.75 (-2.32%) | 4190 | 91 | 72 | -10 | 4 | 1.72% | 29.44 (0.63) | 1233 (-41.39%) | 2.24% | 21.68% | 96.66% |
| 2024-09-23 | 34.55 (-0.43%) | 4099 | -7 | 82 | -41 | 38 | 2.0% | 28.81 (-0.04) | 2104 (4.19%) | 3.82% | 54.51% | 94.98% |
| 2024-09-20 | 34.7 (-1.14%) | 4106 | -16 | 123 | -102 | 95 | 3.0% | 28.85 (-0.12) | 2019 (-16.62%) | 3.67% | 75.42% | 91.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 35.1 (-0.57%) | 4122 | 17 | 225 | -28 | 0 | 5.46% | 28.97 (0.12) | 2422 (-41.84%) | 4.4% | 74.24% | 89.2% |
| 2024-09-18 | 35.3 (-3.02%) | 4105 | -335 | 253 | -1 | 2 | 6.16% | 28.85 (-2.35) | 4164 (-78.45%) | 7.56% | 70.23% | 86.82% |
| 2024-09-16 | 36.4 (1.25%) | 4440 | -563 | 254 | 16 | 0 | 5.72% | 31.2 (-3.96) | 19324 (41.82%) | 35.07% | 64.6% | 83.93% |
| 2024-09-13 | 35.95 (9.94%) | 5003 | 1598 | 238 | 210 | 0 | 4.76% | 35.16 (11.13) | 13625 (894.8%) | 24.73% | 31.56% | 50.54% |
| 2024-09-12 | 32.7 (9.92%) | 3405 | -143 | 28 | 11 | 0 | 0.82% | 24.03 (-1.01) | 1369 (553.24%) | 2.49% | 7.36% | 31.08% |
| 2024-09-11 | 29.75 (0.34%) | 3548 | -1 | 17 | -3 | 0 | 0.48% | 25.04 (0.0) | 209 (-80.31%) | 0.38% | 5.65% | 29.02% |
| 2024-09-10 | 29.65 (-2.47%) | 3549 | -47 | 20 | -1 | 0 | 0.56% | 25.04 (-0.33) | 1064 (-4.99%) | 1.93% | 6.6% | 29.9% |
| 2024-09-09 | 30.4 (2.88%) | 3596 | 17 | 21 | -1 | 1 | 0.58% | 25.37 (0.12) | 1120 (284.17%) | 2.03% | 6.46% | 28.6% |
| 2024-09-06 | 29.55 (0.17%) | 3579 | -31 | 22 | 0 | 0 | 0.61% | 25.25 (-0.22) | 291 (-31.45%) | 0.53% | 5.09% | 27.23% |
| 2024-09-05 | 29.5 (-0.34%) | 3610 | -29 | 22 | 2 | 1 | 0.61% | 25.47 (-0.21) | 425 (-42.16%) | 0.77% | 6.04% | 30.27% |
| 2024-09-04 | 29.6 (-8.07%) | 3639 | 51 | 20 | -7 | 0 | 0.55% | 25.68 (0.36) | 735 (-25.48%) | 1.34% | 5.8% | 33.28% |
| 2024-09-03 | 32.2 (0.94%) | 3588 | -29 | 27 | 9 | 0 | 0.75% | 25.32 (-0.2) | 987 (172.51%) | 1.79% | 5.31% | 33.24% |
| 2024-09-02 | 31.9 (-0.93%) | 3617 | -11 | 18 | -4 | 4 | 0.5% | 25.52 (-0.08) | 362 (-55.54%) | 0.66% | 3.92% | 33.98% |
| 2024-08-30 | 32.2 (1.42%) | 3628 | 42 | 22 | 0 | 0 | 0.61% | 25.6 (0.3) | 814 (173.51%) | 1.48% | 3.82% | 35.17% |
| 2024-08-29 | 31.75 (-0.47%) | 3586 | -9 | 22 | -1 | 0 | 0.61% | 25.3 (-0.07) | 297 (-35.57%) | 0.54% | 3.08% | 34.45% |
| 2024-08-28 | 31.9 (0.63%) | 3595 | 23 | 23 | 0 | 0 | 0.64% | 25.37 (0.17) | 462 (108.91%) | 0.84% | 3.5% | 35.58% |
| 2024-08-27 | 31.7 (0.16%) | 3572 | 6 | 23 | -1 | 1 | 0.64% | 25.2 (0.04) | 221 (-27.77%) | 0.4% | 4.68% | 35.86% |
| 2024-08-26 | 31.65 (-1.4%) | 3566 | 35 | 24 | -21 | 21 | 0.67% | 25.16 (0.24) | 306 (-25.32%) | 0.56% | 8.95% | 36.91% |
| 2024-08-23 | 32.1 (0.94%) | 3531 | -43 | 45 | -4 | 5 | 1.27% | 24.92 (-0.3) | 410 (-22.67%) | 0.74% | 10.08% | 38.34% |
| 2024-08-22 | 31.8 (-3.05%) | 3574 | 4 | 49 | -36 | 36 | 1.37% | 25.22 (0.03) | 530 (-52.22%) | 0.96% | 11.92% | 38.56% |
| 2024-08-21 | 32.8 (0.0%) | 3570 | -6 | 85 | -58 | 58 | 2.38% | 25.19 (-0.04) | 1110 (-56.81%) | 2.02% | 11.64% | 38.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 32.8 (-0.3%) | 3576 | 241 | 143 | 3 | 1 | 4.0% | 25.23 (1.7) | 2571 (176.97%) | 4.67% | 10.61% | 38.75% |
| 2024-08-19 | 32.9 (3.46%) | 3335 | -3 | 140 | 0 | 9 | 4.2% | 23.53 (-0.02) | 928 (81.95%) | 1.69% | 6.14% | 36.8% |
| 2024-08-16 | 31.8 (0.63%) | 3338 | -15 | 140 | 41 | 0 | 4.19% | 23.55 (-0.11) | 510 (29.45%) | 1.08% | 5.16% | 37.55% |
| 2024-08-15 | 31.6 (0.0%) | 3353 | 8 | 99 | 39 | 22 | 2.95% | 23.66 (0.06) | 394 (-36.94%) | 0.83% | 7.75% | 38.52% |
| 2024-08-14 | 31.6 (-1.4%) | 3345 | 13 | 60 | -22 | 7 | 1.79% | 23.6 (-0.6) | 625 (38.51%) | 1.32% | 10.82% | 39.29% |
| 2024-08-13 | 32.05 (0.79%) | 3332 | -12 | 82 | 14 | 0 | 2.46% | 24.2 (-0.08) | 451 (-3.3%) | 0.95% | 11.02% | 39.94% |
| 2024-08-12 | 31.8 (0.47%) | 3344 | -8 | 68 | -2 | 0 | 2.03% | 24.28 (-0.06) | 466 (-73.11%) | 0.98% | 12.89% | 41.06% |
| 2024-08-09 | 31.65 (-0.63%) | 3352 | -134 | 70 | 24 | 0 | 2.09% | 24.34 (-0.98) | 1735 (-6.25%) | 3.66% | 13.86% | 42.61% |
| 2024-08-08 | 31.85 (2.74%) | 3486 | 46 | 46 | 15 | 2 | 1.32% | 25.32 (0.34) | 1851 (157.63%) | 3.91% | 11.2% | 41.01% |
| 2024-08-07 | 31.0 (9.93%) | 3440 | -34 | 31 | -8 | 17 | 0.9% | 24.98 (-0.25) | 718 (-46.31%) | 1.52% | 9.05% | 41.37% |
| 2024-08-06 | 28.2 (-3.59%) | 3474 | -312 | 39 | -4 | 0 | 1.12% | 25.23 (-2.26) | 1338 (44.68%) | 2.82% | 8.79% | 46.09% |
| 2024-08-05 | 29.25 (-9.86%) | 3786 | -178 | 43 | -9 | 9 | 1.14% | 27.49 (-1.3) | 924 (94.09%) | 1.95% | 7.48% | 49.8% |
| 2024-08-02 | 32.45 (-3.85%) | 3964 | 44 | 52 | 7 | 0 | 1.31% | 28.79 (0.32) | 476 (-42.54%) | 1.01% | 7.6% | 53.99% |
| 2024-08-01 | 33.75 (3.53%) | 3920 | -80 | 45 | 7 | 0 | 1.15% | 28.47 (-0.58) | 829 (38.79%) | 1.75% | 7.69% | 62.25% |
| 2024-07-31 | 32.6 (0.77%) | 4000 | 44 | 38 | 11 | 0 | 0.95% | 29.05 (0.32) | 597 (-16.82%) | 1.26% | 7.47% | 78.35% |
| 2024-07-30 | 32.35 (1.41%) | 3956 | -77 | 27 | -4 | 8 | 0.68% | 28.73 (-0.56) | 718 (-26.89%) | 1.52% | 8.33% | 105.76% |
| 2024-07-29 | 31.9 (-4.06%) | 4033 | -248 | 31 | -60 | 60 | 0.77% | 29.29 (-1.8) | 982 (90.23%) | 2.07% | 10.29% | 129.36% |
| 2024-07-26 | 33.25 (-1.63%) | 4281 | -52 | 91 | -15 | 13 | 2.13% | 31.09 (-0.38) | 516 (-28.87%) | 1.09% | 10.93% | 136.7% |
| 2024-07-23 | 33.8 (-1.02%) | 4333 | -25 | 106 | -21 | 14 | 2.45% | 31.47 (-0.18) | 726 (-27.87%) | 1.53% | 11.88% | 155.97% |
| 2024-07-22 | 34.15 (-4.07%) | 4358 | -80 | 127 | 0 | 0 | 2.91% | 31.65 (-0.58) | 1006 (-38.74%) | 2.12% | 11.95% | 159.28% |
| 2024-07-19 | 35.6 (-3.52%) | 4438 | -114 | 127 | 33 | 21 | 2.86% | 32.23 (-0.83) | 1643 (27.72%) | 3.47% | 11.8% | 160.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 36.9 (-3.78%) | 4552 | -61 | 94 | 24 | 0 | 2.07% | 33.06 (-0.44) | 1286 (33.03%) | 2.71% | 10.4% | 161.86% |
| 2024-07-17 | 38.35 (0.66%) | 4613 | 34 | 70 | 18 | 0 | 1.52% | 33.5 (0.25) | 967 (27.56%) | 2.04% | 10.22% | 164.03% |
| 2024-07-16 | 38.1 (0.53%) | 4579 | -85 | 52 | 0 | 0 | 1.14% | 33.25 (-0.62) | 758 (-18.98%) | 1.6% | 10.24% | 170.23% |
| 2024-07-15 | 37.9 (0.66%) | 4664 | -34 | 52 | -22 | 49 | 1.11% | 33.87 (-0.25) | 936 (-4.51%) | 1.97% | 12.9% | 172.23% |
| 2024-07-12 | 37.65 (-1.18%) | 4698 | 1 | 74 | -62 | 58 | 1.58% | 34.12 (-0.48) | 980 (-18.4%) | 2.07% | 17.17% | 174.92% |
| 2024-07-11 | 38.1 (-1.42%) | 4697 | -34 | 136 | -49 | 45 | 2.9% | 34.6 (-0.25) | 1201 (22.92%) | 2.53% | 21.64% | 178.0% |
| 2024-07-10 | 38.65 (0.13%) | 4731 | 90 | 185 | -172 | 168 | 3.91% | 34.85 (0.66) | 977 (-51.67%) | 2.06% | 25.24% | 179.1% |
| 2024-07-09 | 38.6 (-2.53%) | 4641 | -6 | 357 | -216 | 235 | 7.69% | 34.19 (-0.04) | 2022 (-31.59%) | 4.27% | 32.44% | 182.12% |
| 2024-07-08 | 39.6 (-3.77%) | 4647 | 41 | 573 | 51 | 0 | 12.33% | 34.23 (0.3) | 2955 (-4.63%) | 6.24% | 46.03% | 186.34% |
| 2024-07-05 | 41.15 (2.24%) | 4606 | -130 | 522 | 83 | 0 | 11.33% | 33.93 (-0.96) | 3099 (6.48%) | 6.54% | 68.47% | 184.85% |
| 2024-07-04 | 40.25 (-2.66%) | 4736 | -27 | 439 | 11 | 0 | 9.27% | 34.89 (-0.19) | 2910 (-33.7%) | 6.14% | 87.04% | 188.55% |
| 2024-07-03 | 41.35 (1.35%) | 4763 | -182 | 428 | 29 | 0 | 8.99% | 35.08 (-1.34) | 4390 (-48.11%) | 9.26% | 90.31% | 197.98% |
| 2024-07-02 | 40.8 (-5.23%) | 4945 | -628 | 399 | -17 | 0 | 8.07% | 36.42 (-4.63) | 8459 (-37.76%) | 17.85% | 101.41% | 203.53% |
| 2024-07-01 | 43.05 (1.65%) | 5573 | 779 | 416 | 416 | 0 | 7.46% | 41.05 (5.74) | 13592 (14.19%) | 28.68% | 88.4% | 212.29% |
| 2024-06-28 | 42.35 (7.49%) | 4794 | -347 | 0 | 0 | 0 | 0.0% | 35.31 (-2.56) | 11903 (166.89%) | 25.11% | 62.6% | 224.05% |
| 2024-06-27 | 39.4 (-3.55%) | 5141 | -103 | 0 | 0 | 0 | 0.0% | 37.87 (-0.76) | 4459 (-53.79%) | 9.41% | 42.78% | 299.1% |
| 2024-06-26 | 40.85 (7.93%) | 5244 | 608 | 0 | -1 | 1 | 0.0% | 38.63 (4.48) | 9651 (320.35%) | 20.36% | 38.26% | 319.87% |
| 2024-06-25 | 37.85 (-0.66%) | 4636 | -105 | 1 | -94 | 41 | 0.02% | 34.15 (-0.77) | 2296 (68.58%) | 4.84% | 26.15% | 320.55% |
| 2024-06-24 | 38.1 (-2.93%) | 4741 | -17 | 95 | 1 | 0 | 2.0% | 34.92 (-0.13) | 1361 (-45.74%) | 2.87% | 24.9% | 342.48% |
| 2024-06-21 | 39.25 (1.03%) | 4758 | -59 | 94 | 20 | 0 | 1.98% | 35.05 (-0.43) | 2510 (8.44%) | 5.3% | 26.69% | 344.15% |
| 2024-06-20 | 38.85 (1.3%) | 4817 | -114 | 74 | -1 | 0 | 1.54% | 35.48 (-0.84) | 2314 (-40.8%) | 4.88% | 26.54% | 354.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 38.35 (2.4%) | 4931 | 70 | 75 | -21 | 0 | 1.52% | 36.32 (0.51) | 3909 (129.32%) | 8.25% | 25.29% | 374.53% |
| 2024-06-18 | 37.45 (-1.45%) | 4861 | -24 | 96 | -147 | 0 | 1.97% | 35.81 (-0.17) | 1704 (-22.83%) | 3.6% | 22.12% | 385.13% |
| 2024-06-17 | 38.0 (-0.78%) | 4885 | 163 | 243 | -12 | 0 | 4.97% | 35.98 (1.2) | 2209 (-9.48%) | 4.66% | 27.02% | 388.18% |
| 2024-06-14 | 38.3 (2.54%) | 4722 | 73 | 255 | 156 | 0 | 5.4% | 34.78 (-4.42) | 2440 (41.64%) | 5.15% | 27.1% | 397.42% |
| 2024-06-13 | 37.35 (-1.71%) | 4649 | 104 | 99 | -2 | 0 | 2.13% | 39.2 (0.88) | 1723 (-28.45%) | 3.64% | 32.19% | 402.71% |
| 2024-06-12 | 38.0 (1.47%) | 4545 | 99 | 101 | -14 | 0 | 2.22% | 38.32 (0.84) | 2408 (-40.15%) | 5.08% | 44.12% | 401.54% |
| 2024-06-11 | 37.45 (-4.83%) | 4446 | -141 | 115 | -75 | 81 | 2.59% | 37.48 (-1.19) | 4023 (78.96%) | 8.49% | 53.85% | 400.47% |
| 2024-06-07 | 39.35 (-0.38%) | 4587 | -118 | 190 | 0 | 0 | 4.14% | 38.67 (-1.0) | 2248 (-53.67%) | 4.74% | 71.98% | 396.92% |
| 2024-06-06 | 39.5 (-2.59%) | 4705 | -168 | 190 | -340 | 329 | 4.04% | 39.67 (-1.41) | 4852 (-34.26%) | 10.24% | 107.67% | 397.16% |
| 2024-06-05 | 40.55 (-0.73%) | 4873 | 3 | 530 | -175 | 171 | 10.88% | 41.08 (0.02) | 7381 (5.14%) | 15.57% | 197.59% | 393.9% |
| 2024-06-04 | 40.85 (-5.77%) | 4870 | -484 | 705 | -405 | 389 | 14.48% | 41.06 (-4.08) | 7020 (-44.35%) | 14.81% | 212.2% | 398.37% |
| 2024-06-03 | 43.35 (-1.03%) | 5354 | -1178 | 1110 | -394 | 366 | 20.73% | 45.14 (-9.93) | 12614 (-34.17%) | 26.61% | 218.43% | 395.46% |
| 2024-05-31 | 43.8 (5.29%) | 6532 | 766 | 1504 | -247 | 346 | 23.03% | 55.07 (6.46) | 19164 (-59.63%) | 40.43% | 218.59% | 378.73% |
| 2024-05-30 | 41.6 (-3.26%) | 5766 | -177 | 1751 | -773 | 651 | 30.37% | 48.61 (-1.5) | 47474 (231.8%) | 100.16% | 182.7% | 356.97% |
| 2024-05-29 | 43.0 (9.97%) | 5943 | 455 | 2524 | -1916 | 2038 | 42.47% | 50.11 (3.84) | 14308 (43.48%) | 30.19% | 98.38% | 278.51% |
| 2024-05-28 | 39.1 (1.3%) | 5488 | -9 | 4440 | -408 | 425 | 80.9% | 46.27 (-0.08) | 9972 (-21.42%) | 21.04% | 92.91% | 268.42% |
| 2024-05-27 | 38.6 (7.52%) | 5497 | 490 | 4848 | 124 | 0 | 88.19% | 46.35 (4.14) | 12690 (488.76%) | 26.77% | 90.73% | 295.54% |
| 2024-05-24 | 35.9 (-0.14%) | 5007 | -17 | 4724 | -9 | 4 | 94.35% | 42.21 (-0.15) | 2155 (-71.27%) | 4.55% | 70.6% | 316.1% |
| 2024-05-23 | 35.95 (-0.83%) | 5024 | 411 | 4733 | 101 | 38 | 94.21% | 42.36 (3.47) | 7503 (-35.98%) | 15.83% | 81.29% | 363.49% |
| 2024-05-22 | 36.25 (-5.23%) | 4613 | 378 | 4632 | 0 | 0 | 100.41% | 38.89 (3.18) | 11719 (31.16%) | 24.73% | 75.94% | 376.07% |
| 2024-05-21 | 38.25 (9.91%) | 4235 | 162 | 4632 | 0 | 0 | 109.37% | 35.71 (1.37) | 8935 (183.66%) | 18.85% | 53.77% | 365.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 34.8 (-3.47%) | 4073 | -214 | 4632 | -4 | 0 | 113.72% | 34.34 (-1.8) | 3150 (-57.34%) | 6.65% | 38.99% | 401.82% |
| 2024-05-17 | 36.05 (-0.41%) | 4287 | 231 | 4636 | -2 | 0 | 108.14% | 36.14 (1.94) | 7383 (48.87%) | 15.51% | 37.27% | 445.29% |
| 2024-05-16 | 36.2 (9.86%) | 4056 | -151 | 4638 | -34 | 30 | 114.35% | 34.2 (-1.27) | 4959 (326.08%) | 10.42% | 26.72% | 460.42% |
| 2024-05-15 | 32.95 (0.61%) | 4207 | 44 | 4672 | 0 | 0 | 111.05% | 35.47 (0.37) | 1164 (-38.72%) | 2.45% | 23.24% | 457.48% |
| 2024-05-14 | 32.75 (-1.21%) | 4163 | -110 | 4672 | -2 | 0 | 112.23% | 35.1 (-0.93) | 1899 (-18.53%) | 3.99% | 40.77% | 457.85% |
| 2024-05-13 | 33.15 (-3.07%) | 4273 | -111 | 4674 | -7 | 0 | 109.38% | 36.03 (-0.93) | 2331 (-1.38%) | 4.9% | 48.62% | 457.13% |
| 2024-05-10 | 34.2 (-2.7%) | 4384 | -100 | 4681 | -67 | 59 | 106.77% | 36.96 (-0.84) | 2364 (-28.45%) | 4.97% | 53.49% | 452.94% |
| 2024-05-09 | 35.15 (-1.95%) | 4484 | -68 | 4748 | -1 | 0 | 105.89% | 37.8 (-0.58) | 3304 (-65.25%) | 6.94% | 67.03% | 449.64% |
| 2024-05-08 | 35.85 (0.0%) | 4552 | 71 | 4749 | -62 | 12 | 104.33% | 38.38 (0.6) | 9508 (68.72%) | 19.98% | 81.36% | 444.3% |
| 2024-05-07 | 35.85 (9.97%) | 4481 | -214 | 4811 | 147 | 0 | 107.36% | 37.78 (-1.8) | 5635 (21.24%) | 11.84% | 81.35% | 425.91% |
| 2024-05-06 | 32.6 (-5.23%) | 4695 | -407 | 4664 | 46 | 0 | 99.34% | 39.58 (-3.43) | 4648 (-47.23%) | 9.77% | 117.59% | 415.71% |
| 2024-05-03 | 34.4 (-8.51%) | 5102 | -808 | 4618 | 119 | 24 | 90.51% | 43.01 (-6.82) | 8808 (-12.99%) | 18.51% | 155.03% | 406.24% |
| 2024-05-02 | 37.6 (2.45%) | 5910 | 692 | 4499 | 40 | 39 | 76.13% | 49.83 (5.84) | 10124 (6.51%) | 21.27% | 188.45% | 392.99% |
| 2024-04-30 | 36.7 (0.41%) | 5218 | -401 | 4459 | 190 | 0 | 85.45% | 43.99 (-3.38) | 9505 (-58.46%) | 19.97% | 195.52% | 371.74% |
| 2024-04-29 | 36.55 (-1.75%) | 5619 | -320 | 4269 | 284 | 0 | 75.97% | 47.37 (-2.7) | 22884 (1.83%) | 48.08% | 189.92% | 351.76% |
| 2024-04-26 | 37.2 (2.62%) | 5939 | 126 | 3985 | 699 | 0 | 67.1% | 50.07 (1.06) | 22473 (-9.07%) | 47.21% | 196.62% | 303.39% |
| 2024-04-25 | 36.25 (5.84%) | 5813 | 878 | 3286 | 396 | 0 | 56.53% | 49.01 (7.4) | 24714 (83.18%) | 51.92% | 199.5% | 255.76% |
| 2024-04-24 | 34.25 (9.95%) | 4935 | -15 | 2890 | 623 | 0 | 58.56% | 41.61 (-0.12) | 13491 (97.33%) | 28.34% | 178.22% | 203.63% |
| 2024-04-23 | 31.15 (-1.27%) | 4950 | 30 | 2267 | 88 | 0 | 45.8% | 41.73 (0.25) | 6837 (-73.78%) | 14.36% | 157.35% | 175.2% |
| 2024-04-22 | 31.55 (-9.99%) | 4920 | -204 | 2179 | 635 | 0 | 44.29% | 41.48 (-1.72) | 26076 (9.36%) | 54.78% | 145.81% | 161.11% |
| 2024-04-19 | 35.05 (9.87%) | 5124 | 1465 | 1544 | 1049 | 0 | 30.13% | 43.2 (12.35) | 23844 (63.49%) | 50.09% | 94.3% | 106.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 31.9 (3.24%) | 3659 | 1212 | 495 | 324 | 0 | 13.53% | 30.85 (10.22) | 14585 (309.91%) | 30.64% | 44.91% | 56.03% |
| 2024-04-17 | 30.9 (9.96%) | 2447 | -1 | 171 | 75 | 0 | 6.99% | 20.63 (-0.01) | 3558 (165.59%) | 7.48% | 15.94% | 25.3% |
| 2024-04-16 | 28.1 (-5.07%) | 2448 | -141 | 96 | 3 | 0 | 3.92% | 20.64 (-1.19) | 1339 (-13.97%) | 2.81% | 10.06% | 17.95% |
| 2024-04-15 | 29.6 (5.15%) | 2589 | 445 | 93 | 62 | 0 | 3.59% | 21.83 (3.75) | 1557 (361.59%) | 3.27% | 8.84% | 15.41% |
| 2024-04-12 | 28.15 (0.0%) | 2144 | 39 | 31 | 0 | 0 | 1.45% | 18.08 (0.33) | 337 (-57.52%) | 0.71% | 7.21% | 12.36% |
| 2024-04-11 | 28.15 (1.44%) | 2105 | -22 | 31 | 4 | 0 | 1.47% | 17.75 (-0.18) | 794 (4.29%) | 1.67% | 6.79% | 12.42% |
| 2024-04-10 | 27.75 (2.4%) | 2127 | -51 | 27 | 4 | 0 | 1.27% | 17.93 (-0.43) | 761 (0.52%) | 1.6% | 5.49% | 11.09% |
| 2024-04-09 | 27.1 (0.18%) | 2178 | 13 | 23 | 0 | 0 | 1.06% | 18.36 (0.11) | 757 (-2.96%) | 1.59% | 4.17% | 10.03% |
| 2024-04-08 | 27.05 (6.92%) | 2165 | 103 | 23 | 2 | 0 | 1.06% | 18.25 (0.87) | 780 (460.56%) | 1.64% | 2.8% | 9.02% |
| 2024-04-03 | 25.3 (-1.17%) | 2062 | 16 | 21 | 0 | 0 | 1.02% | 17.38 (0.13) | 139 (-1.59%) | 0.29% | 1.46% | 7.92% |
| 2024-04-02 | 25.6 (-0.19%) | 2046 | -55 | 21 | 1 | 0 | 1.03% | 17.25 (-0.41) | 141 (1.53%) | 0.3% | 1.35% | 7.93% |
| 2024-04-01 | 25.65 (2.19%) | 2101 | 12 | 20 | 0 | 0 | 0.95% | 17.66 (0.11) | 139 (20.12%) | 0.3% | 1.5% | 7.86% |
| 2024-03-29 | 25.1 (-0.59%) | 2089 | 33 | 20 | -1 | 0 | 0.96% | 17.55 (0.27) | 116 (-22.19%) | 0.25% | 1.48% | 7.81% |
| 2024-03-28 | 25.25 (-0.59%) | 2056 | -228 | 21 | 0 | 0 | 1.02% | 17.28 (-1.91) | 149 (70.7%) | 0.32% | 1.69% | 7.85% |
| 2024-03-27 | 25.4 (1.6%) | 2284 | -2 | 21 | 21 | 0 | 0.92% | 19.19 (-0.02) | 87 (-59.16%) | 0.19% | 2.01% | 7.83% |
| 2024-03-26 | 25.0 (-1.77%) | 2286 | 2 | 0 | 0 | 0 | 0.0% | 19.21 (0.02) | 213 (64.8%) | 0.46% | 2.32% | 7.84% |
| 2024-03-25 | 25.45 (-0.2%) | 2284 | 15 | 0 | 0 | 0 | 0.0% | 19.19 (0.12) | 129 (-39.18%) | 0.28% | 2.16% | 7.55% |
| 2024-03-22 | 25.5 (-0.97%) | 2269 | -2 | 0 | -10 | 10 | 0.0% | 19.07 (-0.01) | 213 (-28.83%) | 0.45% | 2.11% | 7.49% |
| 2024-03-21 | 25.75 (0.98%) | 2271 | 104 | 10 | -10 | 1 | 0.44% | 19.08 (0.87) | 299 (29.04%) | 0.64% | 1.96% | 7.37% |
| 2024-03-20 | 25.5 (0.0%) | 2167 | 52 | 20 | -36 | 0 | 0.92% | 18.21 (0.44) | 232 (64.15%) | 0.49% | 1.59% | 7.4% |
| 2024-03-19 | 25.5 (0.39%) | 2115 | -2 | 56 | 0 | 0 | 2.65% | 17.77 (-0.02) | 141 (34.91%) | 0.3% | 1.87% | 7.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 25.4 (0.4%) | 2117 | 4 | 56 | -9 | 0 | 2.65% | 17.79 (0.03) | 104 (-27.4%) | 0.22% | 1.93% | 7.97% |
| 2024-03-15 | 25.3 (0.6%) | 2113 | 22 | 65 | -20 | 20 | 3.08% | 17.76 (0.19) | 144 (14.52%) | 0.31% | 2.28% | 8.45% |
| 2024-03-14 | 25.15 (0.0%) | 2091 | 49 | 85 | 0 | 0 | 4.07% | 17.57 (0.41) | 126 (-65.2%) | 0.27% | 2.56% | 8.79% |
| 2024-03-13 | 25.15 (0.0%) | 2042 | 120 | 85 | 0 | 0 | 4.16% | 17.16 (1.01) | 362 (113.04%) | 0.77% | 2.85% | 8.85% |
| 2024-03-12 | 25.15 (-0.2%) | 1922 | -7 | 85 | 0 | 0 | 4.42% | 16.15 (-0.06) | 170 (-35.97%) | 0.36% | 2.39% | 8.47% |
| 2024-03-11 | 25.2 (1.41%) | 1929 | -5 | 85 | 1 | 0 | 4.41% | 16.21 (-0.04) | 265 (-4.75%) | 0.57% | 2.26% | 8.56% |
| 2024-03-08 | 24.85 (2.26%) | 1934 | 30 | 84 | 0 | 0 | 4.34% | 16.25 (0.25) | 279 (6.11%) | 0.59% | 1.95% | 8.47% |
| 2024-03-07 | 24.3 (-0.61%) | 1904 | -41 | 84 | 0 | 0 | 4.41% | 16.0 (-0.34) | 263 (82.81%) | 0.56% | 1.64% | 8.28% |
| 2024-03-06 | 24.45 (-0.61%) | 1945 | -12 | 84 | 0 | 0 | 4.32% | 16.34 (-0.11) | 143 (30.41%) | 0.31% | 1.37% | 7.88% |
| 2024-03-05 | 24.6 (0.0%) | 1957 | 4 | 84 | 0 | 0 | 4.29% | 16.45 (0.04) | 110 (-6.81%) | 0.23% | 1.26% | 7.87% |
| 2024-03-04 | 24.6 (-0.61%) | 1953 | 5 | 84 | 0 | 0 | 4.3% | 16.41 (0.04) | 118 (-10.92%) | 0.25% | 1.2% | 8.38% |
| 2024-03-01 | 24.75 (-0.8%) | 1948 | 20 | 84 | -1 | 0 | 4.31% | 16.37 (0.17) | 132 (-3.34%) | 0.28% | 1.16% | 9.17% |
| 2024-02-29 | 24.95 (-0.4%) | 1928 | -21 | 85 | 0 | 0 | 4.41% | 16.2 (-0.18) | 137 (47.72%) | 0.29% | 1.21% | 9.05% |
| 2024-02-27 | 25.05 (-1.96%) | 1949 | 12 | 85 | 0 | 0 | 4.36% | 16.38 (0.1) | 93 (16.79%) | 0.2% | 1.58% | 9.16% |
| 2024-02-26 | 25.55 (1.39%) | 1937 | -1 | 85 | 0 | 0 | 4.39% | 16.28 (-0.01) | 79 (-21.63%) | 0.17% | 1.89% | 9.14% |
| 2024-02-23 | 25.2 (-1.18%) | 1938 | -27 | 85 | -1 | 0 | 4.39% | 16.29 (-0.22) | 101 (-35.67%) | 0.22% | 2.58% | 9.37% |
| 2024-02-22 | 25.5 (-0.78%) | 1965 | 19 | 86 | 0 | 0 | 4.38% | 16.51 (0.16) | 158 (-49.17%) | 0.34% | 3.07% | 9.55% |
| 2024-02-21 | 25.7 (1.58%) | 1946 | 7 | 86 | 1 | 0 | 4.42% | 16.35 (0.06) | 311 (31.3%) | 0.66% | 3.38% | 10.18% |
| 2024-02-20 | 25.3 (0.2%) | 1939 | -30 | 85 | 0 | 0 | 4.38% | 16.29 (-0.26) | 236 (-41.53%) | 0.5% | 3.05% | 9.7% |
| 2024-02-19 | 25.25 (0.8%) | 1969 | -17 | 85 | -13 | 13 | 4.32% | 16.55 (-0.14) | 405 (22.53%) | 0.86% | 2.93% | 9.6% |
| 2024-02-16 | 25.05 (1.01%) | 1986 | -50 | 98 | -30 | 10 | 4.93% | 16.69 (-0.42) | 330 (8.48%) | 0.7% | 2.53% | 9.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 24.8 (3.33%) | 2036 | -87 | 128 | 1 | 0 | 6.29% | 17.11 (-0.73) | 304 (95.59%) | 0.65% | 2.3% | 9.01% |
| 2024-02-05 | 24.0 (-2.44%) | 2123 | -3 | 127 | -1 | 0 | 5.98% | 17.84 (-0.03) | 155 (-13.94%) | 0.33% | 2.05% | 8.89% |
| 2024-02-02 | 24.6 (0.82%) | 2126 | 23 | 128 | 0 | 0 | 6.02% | 17.87 (0.2) | 181 (-16.11%) | 0.39% | 1.88% | 9.02% |
| 2024-02-01 | 24.4 (2.52%) | 2103 | -15 | 128 | 1 | 0 | 6.09% | 17.67 (-0.13) | 215 (-2.69%) | 0.46% | 1.79% | 9.04% |
| 2024-01-31 | 23.8 (-0.21%) | 2118 | -23 | 127 | -27 | 6 | 6.0% | 17.8 (-0.19) | 221 (16.88%) | 0.47% | 2.08% | 9.05% |
| 2024-01-30 | 23.85 (-1.65%) | 2141 | -1 | 154 | -1 | 0 | 7.19% | 17.99 (-0.01) | 189 (151.7%) | 0.4% | 2.64% | 8.75% |
| 2024-01-29 | 24.25 (-0.21%) | 2142 | 3 | 155 | -17 | 17 | 7.24% | 18.0 (0.03) | 75 (-45.52%) | 0.16% | 2.41% | 8.69% |
| 2024-01-26 | 24.3 (-0.21%) | 2139 | -20 | 172 | -1 | 0 | 8.04% | 17.97 (-0.17) | 138 (-60.63%) | 0.29% | 2.65% | 9.02% |
| 2024-01-25 | 24.35 (-3.37%) | 2159 | -12 | 173 | -41 | 0 | 8.01% | 18.14 (-0.1) | 351 (-27.67%) | 0.75% | 2.53% | 8.95% |
| 2024-01-24 | 25.2 (2.86%) | 2171 | -48 | 214 | 4 | 0 | 9.86% | 18.24 (-0.41) | 485 (503.85%) | 1.03% | 2.18% | 8.54% |
| 2024-01-23 | 24.5 (-0.41%) | 2219 | -7 | 210 | -7 | 1 | 9.46% | 18.65 (-0.06) | 80 (-57.54%) | 0.17% | 1.55% | 7.7% |
| 2024-01-22 | 24.6 (1.65%) | 2226 | -27 | 217 | -22 | 23 | 9.75% | 18.71 (-0.22) | 189 (134.71%) | 0.4% | 2.34% | 8.22% |
| 2024-01-19 | 24.2 (0.0%) | 2253 | -17 | 239 | -1 | 0 | 10.61% | 18.93 (-0.15) | 80 (-57.51%) | 0.17% | 2.12% | 8.09% |
| 2024-01-18 | 24.2 (1.89%) | 2270 | -30 | 240 | 0 | 0 | 10.57% | 19.08 (-0.25) | 190 (2.57%) | 0.4% | 2.35% | 8.26% |
| 2024-01-17 | 23.75 (-2.26%) | 2300 | 13 | 240 | -4 | 0 | 10.43% | 19.33 (0.11) | 185 (-59.02%) | 0.39% | 2.54% | 8.43% |
| 2024-01-16 | 24.3 (-4.33%) | 2287 | -96 | 244 | -8 | 0 | 10.67% | 19.22 (-0.81) | 452 (425.48%) | 0.96% | 2.53% | 8.54% |
| 2024-01-15 | 25.4 (-0.59%) | 2383 | 11 | 252 | 0 | 0 | 10.57% | 20.03 (0.1) | 86 (-54.76%) | 0.18% | 2.09% | 8.04% |
| 2024-01-12 | 25.55 (-1.16%) | 2372 | -5 | 252 | -11 | 0 | 10.62% | 19.93 (-0.04) | 190 (-31.99%) | 0.4% | 2.37% | 8.81% |
| 2024-01-11 | 25.85 (4.02%) | 2377 | -311 | 263 | -10 | 0 | 11.06% | 19.97 (-2.62) | 279 (54.95%) | 0.6% | 2.37% | 9.72% |
| 2024-01-10 | 24.85 (-1.97%) | 2688 | 16 | 273 | -7 | 0 | 10.16% | 22.59 (0.14) | 180 (-27.25%) | 0.38% | 2.25% | 10.11% |
| 2024-01-09 | 25.35 (-1.55%) | 2672 | 21 | 280 | -14 | 0 | 10.48% | 22.45 (0.17) | 248 (15.71%) | 0.53% | 2.04% | 12.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 25.75 (0.0%) | 2651 | -26 | 294 | 0 | 0 | 11.09% | 22.28 (-0.52) | 214 (11.76%) | 0.46% | 1.85% | 12.86% |
| 2024-01-05 | 25.75 (0.98%) | 2677 | -29 | 294 | -48 | 0 | 10.98% | 22.8 (-0.25) | 191 (-14.03%) | 0.41% | 1.89% | 14.75% |
| 2024-01-04 | 25.5 (-2.49%) | 2706 | -36 | 342 | -173 | 134 | 12.64% | 23.05 (-0.31) | 223 (174.96%) | 0.47% | 1.7% | 17.13% |
| 2024-01-03 | 26.15 (-1.13%) | 2742 | -17 | 515 | -39 | 39 | 18.78% | 23.36 (-0.14) | 81 (-49.12%) | 0.17% | 1.56% | 19.23% |
| 2024-01-02 | 26.45 (0.95%) | 2759 | -46 | 554 | 0 | 0 | 20.08% | 23.5 (-0.39) | 159 (-31.35%) | 0.34% | 1.59% | 20.21% |
| 2023-12-29 | 26.2 (-0.95%) | 2805 | -26 | 554 | -14 | 0 | 19.75% | 23.89 (-0.22) | 232 (123.32%) | 0.49% | 1.94% | 24.55% |
| 2023-12-28 | 26.45 (-2.04%) | 2831 | -3 | 568 | -13 | 0 | 20.06% | 24.11 (-0.03) | 104 (-34.04%) | 0.22% | 1.72% | 30.77% |
| 2023-12-27 | 27.0 (-1.1%) | 2834 | -16 | 581 | 0 | 0 | 20.5% | 24.14 (-0.14) | 157 (72.62%) | 0.34% | 1.84% | 32.1% |
| 2023-12-26 | 27.3 (0.74%) | 2850 | -4 | 581 | 0 | 0 | 20.39% | 24.28 (-0.03) | 91 (-71.92%) | 0.19% | 2.08% | 36.37% |
| 2023-12-25 | 27.1 (2.26%) | 2854 | -13 | 581 | -3 | 0 | 20.36% | 24.31 (-0.11) | 325 (150.47%) | 0.69% | 2.39% | 39.05% |
| 2023-12-22 | 26.5 (-0.75%) | 2867 | -15 | 584 | 0 | 0 | 20.37% | 24.42 (-0.13) | 129 (-17.65%) | 0.28% | 2.15% | 53.51% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.1 (-3.44%) | 4116 | -102 | 6 | -4 | 0.15% | 28.7 (-0.71) | 1712 (26.74%) |
| 2024-12-13 | 29.1 (-4.43%) | 4218 | 97 | 10 | 4 | 0.24% | 29.41 (0.62) | 1351 (35.41%) |
| 2024-12-06 | 30.45 (-1.3%) | 4121 | 13 | 6 | -10 | 0.15% | 28.79 (0.09) | 998 (-15.81%) |
| 2024-11-29 | 30.85 (-2.37%) | 4108 | -89 | 16 | -26 | 0.39% | 28.7 (-0.62) | 1185 (6.8%) |
| 2024-11-22 | 31.6 (-0.32%) | 4197 | -162 | 42 | -15 | 1.0% | 29.32 (-1.13) | 1109 (-54.35%) |
| 2024-11-15 | 31.7 (-6.9%) | 4359 | -151 | 57 | -105 | 1.31% | 30.45 (-1.15) | 2431 (-8.93%) |
| 2024-11-08 | 34.05 (0.29%) | 4510 | -67 | 162 | 121 | 3.59% | 31.6 (-0.47) | 2669 (1.4%) |
| 2024-11-01 | 33.95 (-3.28%) | 4577 | -92 | 41 | 3 | 0.9% | 32.07 (-0.65) | 2632 (-61.95%) |
| 2024-10-25 | 35.1 (-5.9%) | 4669 | -252 | 38 | -109 | 0.81% | 32.72 (-1.76) | 6920 (-84.7%) |
| 2024-10-18 | 37.3 (4.63%) | 4921 | 605 | 147 | 78 | 2.99% | 34.48 (4.15) | 45234 (146.84%) |
| 2024-10-11 | 35.65 (2.74%) | 4316 | 17 | 69 | 21 | 1.6% | 30.33 (0.12) | 18325 (224.58%) |
| 2024-10-04 | 34.7 (4.52%) | 4299 | 124 | 48 | 13 | 1.12% | 30.21 (0.87) | 5645 (-1.5%) |
| 2024-09-27 | 33.2 (-4.32%) | 4175 | 69 | 35 | -88 | 0.84% | 29.34 (0.49) | 5731 (-79.48%) |
| 2024-09-20 | 34.7 (-3.48%) | 4106 | -897 | 123 | -115 | 3.0% | 28.85 (-6.31) | 27931 (60.61%) |
| 2024-09-13 | 35.95 (21.66%) | 5003 | 1424 | 238 | 216 | 4.76% | 35.16 (9.91) | 17390 (520.51%) |
| 2024-09-06 | 29.55 (-8.23%) | 3579 | -49 | 22 | 0 | 0.61% | 25.25 (-0.35) | 2802 (33.28%) |
| 2024-08-30 | 32.2 (0.31%) | 3628 | 97 | 22 | -23 | 0.61% | 25.6 (0.68) | 2102 (-62.12%) |
| 2024-08-23 | 32.1 (0.94%) | 3531 | 193 | 45 | -95 | 1.27% | 24.92 (1.37) | 5551 (126.83%) |
| 2024-08-16 | 31.8 (0.47%) | 3338 | -14 | 140 | 70 | 4.19% | 23.55 (-0.79) | 2447 (-62.73%) |
| 2024-08-09 | 31.65 (-2.47%) | 3352 | -612 | 70 | 18 | 2.09% | 24.34 (-4.45) | 6567 (82.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 32.45 (-2.41%) | 3964 | -317 | 52 | -39 | 1.31% | 28.79 (-2.3) | 3604 (60.24%) |
| 2024-07-26 | 33.25 (-6.6%) | 4281 | -157 | 91 | -36 | 2.13% | 31.09 (-1.14) | 2249 (-59.77%) |
| 2024-07-19 | 35.6 (-5.44%) | 4438 | -260 | 127 | 53 | 2.86% | 32.23 (-1.89) | 5592 (-31.27%) |
| 2024-07-12 | 37.65 (-8.51%) | 4698 | 92 | 74 | -448 | 1.58% | 34.12 (0.19) | 8136 (-74.93%) |
| 2024-07-05 | 41.15 (-2.83%) | 4606 | -188 | 522 | 522 | 11.33% | 33.93 (-1.38) | 32452 (9.37%) |
| 2024-06-28 | 42.35 (7.9%) | 4794 | 36 | 0 | -94 | 0.0% | 35.31 (0.26) | 29672 (134.58%) |
| 2024-06-21 | 39.25 (2.48%) | 4758 | 36 | 94 | -161 | 1.98% | 35.05 (0.27) | 12649 (19.38%) |
| 2024-06-14 | 38.3 (-2.67%) | 4722 | 135 | 255 | 65 | 5.4% | 34.78 (-3.89) | 10596 (-68.94%) |
| 2024-06-07 | 39.35 (-10.16%) | 4587 | -1945 | 190 | -1314 | 4.14% | 38.67 (-16.4) | 34117 (-67.07%) |
| 2024-05-31 | 43.8 (22.01%) | 6532 | 1525 | 1504 | -3220 | 23.03% | 55.07 (12.86) | 103610 (209.61%) |
| 2024-05-24 | 35.9 (-0.42%) | 5007 | 720 | 4724 | 88 | 94.35% | 42.21 (6.07) | 33464 (88.65%) |
| 2024-05-17 | 36.05 (5.41%) | 4287 | -97 | 4636 | -45 | 108.14% | 36.14 (-0.82) | 17738 (-30.33%) |
| 2024-05-10 | 34.2 (-0.58%) | 4384 | -718 | 4681 | 63 | 106.77% | 36.96 (-6.05) | 25461 (-50.39%) |
| 2024-05-03 | 34.4 (-7.53%) | 5102 | -837 | 4618 | 633 | 90.51% | 43.01 (-7.06) | 51322 (-45.16%) |
| 2024-04-26 | 37.2 (6.13%) | 5939 | 815 | 3985 | 2441 | 67.1% | 50.07 (6.87) | 93592 (108.52%) |
| 2024-04-19 | 35.05 (24.51%) | 5124 | 2980 | 1544 | 1513 | 30.13% | 43.2 (25.12) | 44884 (1208.17%) |
| 2024-04-12 | 28.15 (11.26%) | 2144 | 82 | 31 | 10 | 1.45% | 18.08 (0.7) | 3431 (716.66%) |
| 2024-04-03 | 25.3 (0.8%) | 2062 | -27 | 21 | 1 | 1.02% | 17.38 (-0.17) | 420 (-39.65%) |
| 2024-03-29 | 25.1 (-1.57%) | 2089 | -180 | 20 | 20 | 0.96% | 17.55 (-1.52) | 696 (-29.82%) |
| 2024-03-22 | 25.5 (0.79%) | 2269 | 156 | 0 | -65 | 0.0% | 19.07 (1.31) | 992 (-7.24%) |
| 2024-03-15 | 25.3 (1.81%) | 2113 | 179 | 65 | -19 | 3.08% | 17.76 (1.51) | 1069 (16.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.85 (0.4%) | 1934 | -14 | 84 | 0 | 4.34% | 16.25 (-0.12) | 914 (106.38%) |
| 2024-03-01 | 24.75 (-1.79%) | 1948 | 10 | 84 | -1 | 4.31% | 16.37 (0.08) | 443 (-63.46%) |
| 2024-02-23 | 25.2 (0.6%) | 1938 | -48 | 85 | -13 | 4.39% | 16.29 (-0.4) | 1213 (90.87%) |
| 2024-02-16 | 25.05 (4.38%) | 1986 | -137 | 98 | -29 | 4.93% | 16.69 (-1.15) | 635 (307.78%) |
| 2024-02-05 | 24.0 (-2.44%) | 2123 | -3 | 127 | -1 | 5.98% | 17.84 (-0.03) | 155 (-82.37%) |
| 2024-02-02 | 24.6 (1.23%) | 2126 | -13 | 128 | -44 | 6.02% | 17.87 (-0.1) | 884 (-29.05%) |
| 2024-01-26 | 24.3 (0.41%) | 2139 | -114 | 172 | -67 | 8.04% | 17.97 (-0.96) | 1245 (25.29%) |
| 2024-01-19 | 24.2 (-5.28%) | 2253 | -119 | 239 | -13 | 10.61% | 18.93 (-1.0) | 994 (-10.65%) |
| 2024-01-12 | 25.55 (-0.78%) | 2372 | -305 | 252 | -42 | 10.62% | 19.93 (-2.87) | 1112 (69.73%) |
| 2024-01-05 | 25.75 (-1.72%) | 2677 | -128 | 294 | -260 | 10.98% | 22.8 (-1.09) | 655 (-28.04%) |
| 2023-12-29 | 26.2 (-1.13%) | 2805 | -62 | 554 | -30 | 19.75% | 23.89 (-0.53) | 911 (-10.03%) |
| 2023-12-22 | 26.5 (0.0%) | 2867 | -121 | 584 | -61 | 20.37% | 24.42 (-1.03) | 1012 (-68.85%) |
| 2023-12-15 | 26.5 (-9.56%) | 2988 | -489 | 645 | -550 | 21.59% | 25.45 (-4.17) | 3251 (-48.9%) |
| 2023-12-08 | 29.3 (0.69%) | 3477 | 387 | 1195 | 577 | 34.37% | 29.62 (3.3) | 6363 (-56.19%) |
| 2023-12-01 | 29.1 (3.56%) | 3090 | 939 | 618 | 443 | 20.0% | 26.32 (7.99) | 14524 (111.85%) |
| 2023-11-24 | 28.1 (17.33%) | 2151 | 492 | 175 | 120 | 8.14% | 18.33 (4.2) | 6855 (29.97%) |
| 2023-11-17 | 23.95 (1.91%) | 1659 | -269 | 55 | -2 | 3.32% | 14.13 (-2.3) | 5274 (39.2%) |
| 2023-11-10 | 23.5 (11.9%) | 1928 | 434 | 57 | 4 | 2.96% | 16.43 (3.7) | 3789 (1349.85%) |
| 2023-11-03 | 21.0 (-0.47%) | 1494 | 10 | 53 | -5 | 3.55% | 12.73 (0.09) | 261 (-20.73%) |
| 2023-10-27 | 21.1 (-0.71%) | 1484 | 46 | 58 | 0 | 3.91% | 12.64 (0.39) | 329 (43.46%) |
| 2023-10-20 | 21.25 (-0.93%) | 1438 | -16 | 58 | 0 | 4.03% | 12.25 (-0.14) | 229 (45.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 21.45 (0.23%) | 1454 | 6 | 58 | 0 | 3.99% | 12.39 (0.05) | 157 (-49.9%) |
| 2023-10-06 | 21.4 (0.0%) | 1448 | 24 | 58 | 0 | 4.01% | 12.34 (0.21) | 314 (54.07%) |
| 2023-09-28 | 21.4 (0.0%) | 1424 | -2 | 58 | 0 | 4.07% | 12.13 (-0.02) | 203 (-2.74%) |
| 2023-09-22 | 21.4 (-0.93%) | 1426 | -13 | 58 | 0 | 4.07% | 12.15 (-0.11) | 209 (-9.99%) |
| 2023-09-15 | 21.6 (0.7%) | 1439 | -21 | 58 | -10 | 4.03% | 12.26 (-0.18) | 233 (-30.8%) |
| 2023-09-08 | 21.45 (3.12%) | 1460 | 14 | 68 | 0 | 4.66% | 12.44 (0.12) | 336 (-4.22%) |
| 2023-09-01 | 20.8 (0.73%) | 1446 | -19 | 68 | 0 | 4.7% | 12.32 (-0.16) | 351 (32.96%) |
| 2023-08-25 | 20.65 (-0.24%) | 1465 | -18 | 68 | 0 | 4.64% | 12.48 (-0.15) | 264 (-47.73%) |
| 2023-08-18 | 20.7 (-4.39%) | 1483 | 27 | 68 | -20 | 4.59% | 12.63 (0.23) | 505 (-11.86%) |
| 2023-08-11 | 21.65 (-3.78%) | 1456 | -158 | 88 | 0 | 6.04% | 12.4 (-1.35) | 573 (59.86%) |
| 2023-08-04 | 22.5 (-0.44%) | 1614 | -36 | 88 | 0 | 5.45% | 13.75 (-0.31) | 358 (-34.72%) |
| 2023-07-28 | 22.6 (-0.44%) | 1650 | -66 | 88 | -10 | 5.33% | 14.06 (-0.56) | 549 (-54.19%) |
| 2023-07-21 | 22.7 (-5.81%) | 1716 | -222 | 98 | 0 | 5.71% | 14.62 (-1.89) | 1200 (-25.62%) |
| 2023-07-14 | 24.1 (-2.43%) | 1938 | -152 | 98 | 98 | 5.06% | 16.51 (-1.3) | 1613 (-45.15%) |
| 2023-07-07 | 24.7 (6.7%) | 2090 | 361 | 0 | 0 | 0.0% | 17.81 (3.08) | 2942 (215.53%) |
| 2023-06-30 | 23.15 (3.58%) | 1729 | 173 | 0 | 0 | 0.0% | 14.73 (1.47) | 932 (583.03%) |
| 2023-06-21 | 22.35 (-0.67%) | 1556 | -5 | 0 | 0 | 0.0% | 13.26 (-0.04) | 136 (-81.71%) |
| 2023-06-16 | 22.5 (0.22%) | 1561 | 16 | 0 | 0 | 0.0% | 13.3 (0.14) | 746 (23.06%) |
| 2023-06-09 | 22.45 (2.98%) | 1545 | 5 | 0 | 0 | 0.0% | 13.16 (0.04) | 606 (113.69%) |
| 2023-06-02 | 21.8 (0.69%) | 1540 | -13 | 0 | 0 | 0.0% | 13.12 (-0.11) | 283 (-31.11%) |
| 2023-05-26 | 21.65 (0.93%) | 1553 | -54 | 0 | 0 | 0.0% | 13.23 (-0.46) | 411 (-30.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 21.45 (-0.69%) | 1607 | -108 | 0 | 0 | 0.0% | 13.69 (-0.92) | 590 (-26.52%) |
| 2023-05-12 | 21.6 (-3.36%) | 1715 | -49 | 0 | 0 | 0.0% | 14.61 (-0.42) | 803 (153.93%) |
| 2023-05-05 | 22.35 (0.9%) | 1764 | 2 | 0 | 0 | 0.0% | 15.03 (0.02) | 316 (-52.21%) |
| 2023-04-28 | 22.15 (-2.85%) | 1762 | -142 | 0 | 0 | 0.0% | 15.01 (-1.21) | 661 (-55.9%) |
| 2023-04-21 | 22.8 (0.0%) | 1904 | 51 | 0 | 0 | 0.0% | 16.22 (0.43) | 1500 (118.81%) |
| 2023-04-14 | 22.8 (-0.87%) | 1853 | 110 | 0 | 0 | 0.0% | 15.79 (0.94) | 685 (174.4%) |
| 2023-04-07 | 23.0 (0.88%) | 1743 | 24 | 0 | 0 | 0.0% | 14.85 (0.21) | 249 (-70.3%) |
| 2023-03-31 | 22.8 (-0.87%) | 1719 | 25 | 0 | 0 | 0.0% | 14.64 (0.21) | 841 (-43.76%) |
| 2023-03-24 | 23.0 (2.91%) | 1694 | -104 | 0 | -11 | 0.0% | 14.43 (-0.89) | 1496 (-64.94%) |
| 2023-03-17 | 22.35 (-9.51%) | 1798 | -120 | 11 | 9 | 0.61% | 15.32 (-1.02) | 4268 (-64.63%) |
| 2023-03-10 | 24.7 (6.01%) | 1918 | 844 | 2 | 2 | 0.1% | 16.34 (7.19) | 12066 (2591.85%) |
| 2023-03-03 | 23.3 (-1.69%) | 1074 | 18 | 0 | 0 | 0.0% | 9.15 (0.15) | 448 (-10.25%) |
| 2023-02-24 | 23.7 (1.28%) | 1056 | -31 | 0 | 0 | 0.0% | 9.0 (-0.26) | 499 (132.73%) |
| 2023-02-17 | 23.4 (-0.43%) | 1087 | -25 | 0 | 0 | 0.0% | 9.26 (-0.21) | 214 (66.3%) |
| 2023-02-10 | 23.5 (-0.63%) | 1112 | -9 | 0 | 0 | 0.0% | 9.47 (-0.08) | 129 (-53.14%) |
| 2023-02-03 | 23.65 (3.05%) | 1121 | 29 | 0 | 0 | 0.0% | 9.55 (0.25) | 275 (342.73%) |
| 2023-01-17 | 22.95 (0.0%) | 1092 | 0 | 0 | 0 | 0.0% | 9.3 (0.0) | 62 (-61.54%) |
| 2023-01-13 | 22.95 (-0.65%) | 1092 | -3 | 0 | 0 | 0.0% | 9.3 (-0.03) | 161 (27.09%) |
| 2023-01-06 | 23.1 (0.22%) | 1095 | -34 | 0 | 0 | 0.0% | 9.33 (-0.29) | 127 (-52.56%) |
| 2022-12-30 | 23.05 (1.1%) | 1129 | 132 | 0 | 0 | 0.0% | 9.62 (1.13) | 268 (60.57%) |
| 2022-12-23 | 22.8 (-2.36%) | 997 | -13 | 0 | 0 | 0.0% | 8.49 (-0.11) | 167 (-50.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 23.35 (-1.48%) | 1010 | -24 | 0 | -3 | 0.0% | 8.6 (-0.21) | 340 (-67.69%) |
| 2022-12-09 | 23.7 (5.8%) | 1034 | 67 | 3 | 3 | 0.29% | 8.81 (0.57) | 1053 (254.72%) |
| 2022-12-02 | 22.4 (1.59%) | 967 | 4 | 0 | 0 | 0.0% | 8.24 (0.04) | 296 (-18.62%) |
| 2022-11-25 | 22.05 (0.23%) | 963 | -7 | 0 | 0 | 0.0% | 8.2 (-0.06) | 364 (19.81%) |
| 2022-11-18 | 22.0 (-1.79%) | 970 | 1 | 0 | 0 | 0.0% | 8.26 (0.0) | 304 (173.5%) |
| 2022-11-11 | 22.4 (0.9%) | 969 | -1 | 0 | 0 | 0.0% | 8.26 (0.0) | 111 (27.94%) |
| 2022-11-04 | 22.2 (0.45%) | 970 | 2 | 0 | 0 | 0.0% | 8.26 (0.01) | 87 (-35.68%) |
| 2022-10-28 | 22.1 (-0.9%) | 968 | -36 | 0 | 0 | 0.0% | 8.25 (-0.3) | 135 (-10.62%) |
| 2022-10-21 | 22.3 (-3.88%) | 1004 | -26 | 0 | 0 | 0.0% | 8.55 (-0.22) | 151 (56.12%) |
| 2022-10-14 | 23.2 (-1.9%) | 1030 | -18 | 0 | 0 | 0.0% | 8.77 (-0.16) | 96 (41.2%) |
| 2022-10-07 | 23.65 (2.16%) | 1048 | -13 | 0 | 0 | 0.0% | 8.93 (-0.11) | 68 (-67.98%) |
| 2022-09-30 | 23.15 (-3.94%) | 1061 | -58 | 0 | 0 | 0.0% | 9.04 (-0.49) | 214 (-16.2%) |
| 2022-09-23 | 24.1 (-1.43%) | 1119 | -28 | 0 | 0 | 0.0% | 9.53 (-0.24) | 255 (29.37%) |
| 2022-09-16 | 24.45 (1.45%) | 1147 | -8 | 0 | 0 | 0.0% | 9.77 (-0.07) | 197 (-7.59%) |
| 2022-09-08 | 24.1 (-1.43%) | 1155 | -41 | 0 | 0 | 0.0% | 9.84 (-0.35) | 214 (-8.5%) |
| 2022-09-02 | 24.45 (-1.01%) | 1196 | 23 | 0 | 0 | 0.0% | 10.19 (0.2) | 233 (-31.43%) |
| 2022-08-26 | 24.7 (0.2%) | 1173 | 24 | 0 | 0 | 0.0% | 9.99 (0.2) | 341 (-48.02%) |
| 2022-08-19 | 24.65 (6.48%) | 1149 | 24 | 0 | 0 | 0.0% | 9.79 (0.21) | 656 (385.43%) |
| 2022-08-12 | 23.15 (1.54%) | 1125 | -1 | 0 | 0 | 0.0% | 9.58 (-0.01) | 135 (-28.12%) |
| 2022-08-05 | 22.8 (-0.87%) | 1126 | 11 | 0 | 0 | 0.0% | 9.59 (0.09) | 188 (-3.84%) |
| 2022-07-29 | 23.0 (-0.43%) | 1115 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 195 (-8.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 23.1 (3.13%) | 1115 | 14 | 0 | 0 | 0.0% | 9.5 (0.12) | 212 (-3.09%) |
| 2022-07-15 | 22.4 (0.45%) | 1101 | 7 | 0 | 0 | 0.0% | 9.38 (0.06) | 219 (-38.06%) |
| 2022-07-08 | 22.3 (3.72%) | 1094 | -19 | 0 | 0 | 0.0% | 9.32 (-0.16) | 354 (-30.63%) |
| 2022-07-01 | 21.5 (-5.91%) | 1113 | -35 | 0 | 0 | 0.0% | 9.48 (-0.3) | 511 (14.48%) |
| 2022-06-24 | 22.85 (-6.92%) | 1148 | 19 | 0 | 0 | 0.0% | 9.78 (0.16) | 446 (13.3%) |
| 2022-06-17 | 24.55 (0.82%) | 1129 | -22 | 0 | -1 | 0.0% | 9.62 (-0.19) | 394 (86.03%) |
| 2022-06-10 | 24.35 (0.21%) | 1151 | -9 | 1 | 0 | 0.09% | 9.81 (-0.07) | 211 (4.05%) |
| 2022-06-02 | 24.3 (0.83%) | 1160 | 11 | 1 | 0 | 0.09% | 9.88 (0.09) | 203 (-13.27%) |
| 2022-05-27 | 24.1 (0.63%) | 1149 | -32 | 1 | 0 | 0.09% | 9.79 (-0.27) | 234 (-5.29%) |
| 2022-05-20 | 23.95 (1.91%) | 1181 | -87 | 1 | -3 | 0.08% | 10.06 (-0.74) | 247 (-55.26%) |
| 2022-05-13 | 23.5 (-11.15%) | 1268 | -60 | 4 | 4 | 0.32% | 10.8 (-0.51) | 553 (225.08%) |
| 2022-05-06 | 26.45 (-0.94%) | 1328 | -58 | 0 | 0 | 0.0% | 11.31 (-0.5) | 170 (-45.71%) |
| 2022-04-29 | 26.7 (-2.73%) | 1386 | -70 | 0 | 0 | 0.0% | 11.81 (-0.59) | 313 (-24.63%) |
| 2022-04-22 | 27.45 (-1.08%) | 1456 | -103 | 0 | 0 | 0.0% | 12.4 (-0.88) | 416 (5.96%) |
| 2022-04-15 | 27.75 (-1.6%) | 1559 | -141 | 0 | 0 | 0.0% | 13.28 (-1.2) | 393 (71.97%) |
| 2022-04-08 | 28.2 (-1.4%) | 1700 | -8 | 0 | 0 | 0.0% | 14.48 (-0.07) | 228 (-4.65%) |
| 2022-04-01 | 28.6 (-1.04%) | 1708 | -25 | 0 | 0 | 0 | 14.55 (-0.21) | 239 (-42.59%) |
| 2022-03-25 | 28.9 (3.4%) | 1733 | -39 | 0 | 0 | 0.0% | 14.76 (-0.34) | 417 (-3.23%) |
| 2022-03-18 | 27.95 (-2.27%) | 1772 | -29 | 0 | 0 | 0.0% | 15.1 (-0.24) | 431 (-36.67%) |
| 2022-03-11 | 28.6 (-1.21%) | 1801 | -75 | 0 | 0 | 0.0% | 15.34 (-0.64) | 681 (140.75%) |
| 2022-03-04 | 28.95 (1.94%) | 1876 | -16 | 0 | 0 | 0.0% | 15.98 (-0.14) | 282 (-51.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 28.4 (-2.24%) | 1892 | -117 | 0 | 0 | 0.0% | 16.12 (-1.0) | 582 (24.27%) |
| 2022-02-18 | 29.05 (-1.53%) | 2009 | -8 | 0 | 0 | 0.0% | 17.12 (-0.06) | 469 (-9.58%) |
| 2022-02-11 | 29.5 (4.42%) | 2017 | -11 | 0 | 0 | 0.0% | 17.18 (-0.1) | 518 (-8.28%) |
| 2022-01-26 | 28.25 (-2.08%) | 2028 | -67 | 0 | -1 | 0.0% | 17.28 (-0.57) | 565 (-39.0%) |
| 2022-01-21 | 28.85 (-2.2%) | 2095 | -141 | 1 | -3 | 0.05% | 17.85 (-1.2) | 927 (-58.64%) |
| 2022-01-14 | 29.5 (-9.09%) | 2236 | -164 | 4 | 4 | 0.18% | 19.05 (-1.4) | 2241 (-32.02%) |
| 2022-01-07 | 32.45 (2.69%) | 2400 | -142 | 0 | -3 | 0.0% | 20.45 (-1.21) | 3297 (220.57%) |
| 2021-12-30 | 31.6 (-1.25%) | 2542 | -129 | 3 | 0 | 0.12% | 21.66 (-1.1) | 1028 (-32.04%) |
| 2021-12-24 | 32.0 (1.59%) | 2671 | -80 | 3 | 0 | 0.11% | 22.76 (-0.68) | 1513 (-45.89%) |
| 2021-12-17 | 31.5 (-6.11%) | 2751 | -372 | 3 | 0 | 0.11% | 23.44 (-3.17) | 2797 (-50.33%) |
| 2021-12-10 | 33.55 (-5.89%) | 3123 | -10 | 3 | 0 | 0.1% | 26.61 (-0.08) | 5631 (45.33%) |
| 2021-12-03 | 35.65 (1.86%) | 3133 | -412 | 3 | -26 | 0.1% | 26.69 (-3.51) | 3874 (-76.37%) |
| 2021-11-26 | 35.0 (-6.17%) | 3545 | -23 | 29 | 27 | 0.82% | 30.2 (-0.2) | 16399 (-16.81%) |
| 2021-11-19 | 37.3 (10.03%) | 3568 | -66 | 2 | 0 | 0.06% | 30.4 (-0.56) | 19712 (393.03%) |
| 2021-11-12 | 33.9 (16.7%) | 3634 | 629 | 2 | 2 | 0.06% | 30.96 (5.36) | 3998 (1011.13%) |
| 2021-11-05 | 29.05 (1.4%) | 3005 | -75 | 0 | 0 | 0.0% | 25.6 (-0.64) | 359 (43.82%) |
| 2021-10-29 | 28.65 (0.88%) | 3080 | -52 | 0 | 0 | 0.0% | 26.24 (-0.44) | 250 (26.53%) |
| 2021-10-22 | 28.4 (0.53%) | 3132 | -59 | 0 | 0 | 0.0% | 26.68 (-0.51) | 197 (16.81%) |
| 2021-10-15 | 28.25 (-2.42%) | 3191 | -4 | 0 | 0 | 0.0% | 27.19 (-0.03) | 169 (20.8%) |
| 2021-10-08 | 28.95 (-0.34%) | 3195 | -41 | 0 | 0 | 0.0% | 27.22 (-0.35) | 140 (-54.38%) |
| 2021-10-01 | 29.05 (-5.68%) | 3236 | -54 | 0 | 0 | 0.0% | 27.57 (-0.46) | 307 (2.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 30.8 (-2.84%) | 3290 | -45 | 0 | 0 | 0.0% | 28.03 (-0.38) | 300 (-79.6%) |
| 2021-09-17 | 31.7 (0.63%) | 3335 | 82 | 0 | 0 | 0.0% | 28.41 (0.7) | 1471 (121.6%) |
| 2021-09-10 | 31.5 (5.0%) | 3253 | 100 | 0 | 0 | 0.0% | 27.71 (0.85) | 663 (130.49%) |
| 2021-09-03 | 30.0 (1.18%) | 3153 | 82 | 0 | 0 | 0.0% | 26.86 (0.7) | 288 (0.63%) |
| 2021-08-27 | 29.65 (4.04%) | 3071 | 99 | 0 | 0 | 0.0% | 26.16 (0.84) | 286 (153.42%) |
| 2021-08-20 | 28.5 (0.35%) | 2972 | 28 | 0 | 0 | 0.0% | 25.32 (0.24) | 112 (-64.77%) |
| 2021-08-13 | 28.4 (-7.19%) | 2944 | -45 | 0 | 0 | 0.0% | 25.08 (-0.38) | 320 (-38.39%) |
| 2021-08-06 | 30.6 (-0.65%) | 2989 | 40 | 0 | 0 | 0.0% | 25.46 (0.34) | 520 (-51.08%) |
| 2021-07-30 | 30.8 (7.69%) | 2949 | 87 | 0 | 0 | 0.0% | 25.12 (0.74) | 1063 (319.08%) |
| 2021-07-23 | 28.6 (0.18%) | 2862 | 19 | 0 | 0 | 0.0% | 24.38 (0.16) | 253 (57.16%) |
| 2021-07-16 | 28.55 (-2.39%) | 2843 | 34 | 0 | 0 | 0.0% | 24.22 (0.29) | 161 (16.53%) |
| 2021-07-09 | 29.25 (-1.85%) | 2809 | 19 | 0 | 0 | 0.0% | 23.93 (0.16) | 138 (-33.35%) |
| 2021-07-02 | 29.8 (2.94%) | 2790 | 82 | 0 | 0 | 0.0% | 23.77 (0.7) | 207 (22.69%) |
| 2021-06-25 | 28.95 (-0.17%) | 2708 | -4 | 0 | 0 | 0.0% | 23.07 (-0.03) | 169 (72.05%) |
