3663 鑫科 (上櫃) - 平面顯示器,觸控面板...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.75 | 2241 | 1 | 2 | 0 | 0.09% | 15.2% | 0.0% | 12 | -78.26% | 0.02% | 0.24% | 1.71% |
| 2022-12-26 | 28.7 | 2240 | 46 | 2 | 0 | 0.09% | 15.2% | 2.08% | 55 | 162.83% | 0.08% | 0.29% | 1.74% |
| 2022-12-23 | 28.65 | 2194 | 6 | 2 | 0 | 0.09% | 14.89% | 0.34% | 21 | -50.18% | 0.03% | 0.24% | 1.95% |
| 2022-12-22 | 28.85 | 2188 | 16 | 2 | 0 | 0.09% | 14.84% | 0.68% | 42 | -2.09% | 0.06% | 0.24% | 2.01% |
| 2022-12-21 | 29.6 | 2172 | -1 | 2 | 0 | 0.09% | 14.74% | 0.0% | 43 | -10.59% | 0.06% | 0.27% | 2.01% |
| 2022-12-20 | 28.95 | 2173 | 23 | 2 | 0 | 0.09% | 14.74% | 1.03% | 48 | 100.63% | 0.07% | 0.24% | 2.0% |
| 2022-12-19 | 29.15 | 2150 | 20 | 2 | 0 | 0.09% | 14.59% | 0.97% | 24 | 9.09% | 0.03% | 0.2% | 2.06% |
| 2022-12-16 | 29.15 | 2130 | 13 | 2 | 0 | 0.09% | 14.45% | 0.63% | 22 | -64.85% | 0.03% | 0.22% | 2.1% |
| 2022-12-15 | 29.15 | 2117 | 29 | 2 | 0 | 0.09% | 14.36% | 1.34% | 62 | 229.43% | 0.09% | 0.46% | 2.11% |
| 2022-12-14 | 28.85 | 2088 | 8 | 2 | 0 | 0.1% | 14.17% | 0.43% | 19 | -17.56% | 0.03% | 0.5% | 2.09% |
| 2022-12-13 | 28.9 | 2080 | 4 | 2 | 0 | 0.1% | 14.11% | 0.14% | 23 | -37.71% | 0.03% | 0.51% | 2.12% |
| 2022-12-12 | 29.1 | 2076 | 15 | 2 | 0 | 0.1% | 14.09% | 0.79% | 37 | -80.97% | 0.05% | 0.52% | 2.26% |
| 2022-12-09 | 29.05 | 2061 | 73 | 2 | 0 | 0.1% | 13.98% | 3.63% | 194 | 108.27% | 0.26% | 0.65% | 2.24% |
| 2022-12-08 | 29.35 | 1988 | 38 | 2 | 0 | 0.1% | 13.49% | 1.97% | 93 | 244.38% | 0.13% | 0.56% | 2.07% |
| 2022-12-07 | 28.85 | 1950 | 6 | 2 | 0 | 0.1% | 13.23% | 0.3% | 27 | -0.26% | 0.04% | 0.69% | 2.03% |
| 2022-12-06 | 29.5 | 1944 | -2 | 2 | 0 | 0.1% | 13.19% | -0.08% | 27 | -80.05% | 0.04% | 0.72% | 2.05% |
| 2022-12-05 | 29.9 | 1946 | 42 | 2 | 0 | 0.1% | 13.2% | 2.17% | 136 | 4.28% | 0.19% | 0.73% | 2.11% |
| 2022-12-02 | 29.5 | 1904 | 89 | 2 | 0 | 0.11% | 12.92% | 4.96% | 130 | -28.42% | 0.18% | 0.83% | 1.98% |
| 2022-12-01 | 28.85 | 1815 | 120 | 2 | 0 | 0.11% | 12.31% | 7.04% | 182 | 235.7% | 0.25% | 0.75% | 1.93% |
| 2022-11-30 | 28.3 | 1695 | 17 | 2 | 0 | 0.12% | 11.5% | 1.05% | 54 | 50.59% | 0.07% | 0.55% | 1.74% |
| 2022-11-29 | 27.8 | 1678 | 10 | 2 | 0 | 0.12% | 11.38% | 0.53% | 36 | -82.74% | 0.05% | 0.53% | 1.74% |
| 2022-11-28 | 27.85 | 1668 | 71 | 2 | -1 | 0.12% | 11.32% | 4.43% | 209 | 216.9% | 0.28% | 0.6% | 1.72% |
| 2022-11-25 | 27.7 | 1597 | 17 | 3 | 0 | 0.19% | 10.84% | 1.12% | 66 | 59.27% | 0.09% | 0.39% | 1.48% |
| 2022-11-24 | 27.6 | 1580 | -9 | 3 | 0 | 0.19% | 10.72% | -0.56% | 41 | 11.77% | 0.06% | 0.34% | 1.44% |
| 2022-11-23 | 27.75 | 1589 | 18 | 3 | 1 | 0.19% | 10.78% | 1.13% | 37 | -58.42% | 0.05% | 0.35% | 1.48% |
| 2022-11-22 | 27.65 | 1571 | 2 | 2 | 0 | 0.13% | 10.66% | 0.09% | 89 | 67.58% | 0.12% | 0.36% | 1.49% |
| 2022-11-21 | 27.5 | 1569 | 38 | 2 | 0 | 0.13% | 10.65% | 2.5% | 53 | 83.34% | 0.07% | 0.41% | 1.42% |
| 2022-11-18 | 27.3 | 1531 | 0 | 2 | 0 | 0.13% | 10.39% | 0.0% | 29 | -39.54% | 0.04% | 0.36% | 1.41% |
| 2022-11-17 | 27.2 | 1531 | 2 | 2 | 0 | 0.13% | 10.39% | 0.19% | 48 | 6.51% | 0.07% | 0.42% | 1.44% |
| 2022-11-16 | 27.15 | 1529 | -8 | 2 | 0 | 0.13% | 10.37% | -0.58% | 45 | -63.72% | 0.06% | 0.44% | 1.45% |
| 2022-11-15 | 27.0 | 1537 | 8 | 2 | 0 | 0.13% | 10.43% | 0.58% | 124 | 549.58% | 0.17% | 0.44% | 1.45% |
| 2022-11-14 | 27.4 | 1529 | 3 | 2 | 0 | 0.13% | 10.37% | 0.19% | 19 | -73.44% | 0.03% | 0.37% | 1.31% |
| 2022-11-11 | 27.35 | 1526 | -8 | 2 | 0 | 0.13% | 10.35% | -0.58% | 72 | 11.99% | 0.1% | 0.4% | 1.31% |
| 2022-11-10 | 27.0 | 1534 | -2 | 2 | 0 | 0.13% | 10.41% | -0.1% | 64 | 52.91% | 0.09% | 0.42% | 1.3% |
| 2022-11-09 | 26.95 | 1536 | -4 | 2 | 0 | 0.13% | 10.42% | -0.29% | 42 | -43.26% | 0.06% | 0.4% | 1.53% |
| 2022-11-08 | 26.65 | 1540 | 9 | 2 | 0 | 0.13% | 10.45% | 0.58% | 74 | 80.31% | 0.1% | 0.41% | 1.55% |
| 2022-11-07 | 26.6 | 1531 | -4 | 2 | 0 | 0.13% | 10.39% | -0.19% | 41 | -53.4% | 0.06% | 0.35% | 1.51% |
| 2022-11-04 | 26.6 | 1535 | 7 | 2 | -9 | 0.13% | 10.41% | 0.39% | 88 | 83.75% | 0.12% | 0.33% | 1.5% |
| 2022-11-03 | 25.75 | 1528 | -10 | 11 | 0 | 0.72% | 10.37% | -0.58% | 48 | -4.97% | 0.07% | 0.26% | 1.4% |
| 2022-11-02 | 25.35 | 1538 | -5 | 11 | 1 | 0.72% | 10.43% | -0.38% | 50 | 93.51% | 0.07% | 0.29% | 1.41% |
| 2022-11-01 | 24.45 | 1543 | -8 | 10 | 0 | 0.65% | 10.47% | -0.48% | 26 | -18.43% | 0.04% | 0.28% | 1.39% |
| 2022-10-31 | 24.45 | 1551 | 2 | 10 | 0 | 0.64% | 10.52% | 0.1% | 32 | -11.11% | 0.04% | 0.3% | 1.39% |
| 2022-10-28 | 24.25 | 1549 | 5 | 10 | -3 | 0.65% | 10.51% | 0.29% | 36 | -49.3% | 0.05% | 0.31% | 1.44% |
| 2022-10-27 | 24.4 | 1544 | 13 | 13 | -3 | 0.84% | 10.48% | 0.87% | 71 | 77.5% | 0.1% | 0.34% | 1.48% |
| 2022-10-26 | 23.85 | 1531 | -15 | 16 | 1 | 1.05% | 10.39% | -0.95% | 40 | 0.0% | 0.05% | 0.32% | 1.57% |
| 2022-10-25 | 23.9 | 1546 | 0 | 15 | 5 | 0.97% | 10.49% | 0.0% | 40 | -9.19% | 0.05% | 0.32% | 1.61% |
| 2022-10-24 | 24.25 | 1546 | 1 | 10 | 0 | 0.65% | 10.49% | 0.1% | 44 | -15.29% | 0.06% | 0.3% | 1.88% |
| 2022-10-21 | 23.95 | 1545 | 10 | 10 | 0 | 0.65% | 10.48% | 0.67% | 52 | -6.82% | 0.07% | 0.27% | 1.91% |
| 2022-10-20 | 24.45 | 1535 | -5 | 10 | 0 | 0.65% | 10.41% | -0.38% | 55 | 21.31% | 0.08% | 0.28% | 1.9% |
| 2022-10-19 | 25.15 | 1540 | -5 | 10 | 0 | 0.65% | 10.45% | -0.29% | 46 | 140.65% | 0.06% | 0.53% | 2.01% |
| 2022-10-18 | 24.8 | 1545 | -15 | 10 | -2 | 0.65% | 10.48% | -0.95% | 19 | -14.93% | 0.03% | 0.53% | 2.0% |
| 2022-10-17 | 24.7 | 1560 | -138 | 12 | -3 | 0.77% | 10.58% | -8.16% | 22 | -62.42% | 0.03% | 0.58% | 2.09% |
| 2022-10-14 | 24.4 | 1698 | 25 | 15 | 5 | 0.88% | 11.52% | 1.5% | 59 | -75.01% | 0.08% | 0.59% | 2.18% |
| 2022-10-13 | 23.5 | 1673 | -2 | 10 | 0 | 0.6% | 11.35% | -0.09% | 239 | 378.58% | 0.33% | 0.53% | 2.2% |
| 2022-10-12 | 25.15 | 1675 | 14 | 10 | -1 | 0.6% | 11.36% | 0.8% | 50 | -2.12% | 0.07% | 0.28% | 1.93% |
| 2022-10-11 | 25.3 | 1661 | 23 | 11 | -6 | 0.66% | 11.27% | 1.44% | 51 | 50.18% | 0.07% | 0.25% | 1.98% |
| 2022-10-07 | 26.2 | 1638 | 23 | 17 | 5 | 1.04% | 11.11% | 1.37% | 34 | 183.04% | 0.05% | 0.22% | 2.02% |
| 2022-10-06 | 26.3 | 1615 | 0 | 12 | -1 | 0.74% | 10.96% | 0.0% | 12 | -78.97% | 0.02% | 0.27% | 2.09% |
| 2022-10-05 | 26.05 | 1615 | 12 | 13 | 2 | 0.8% | 10.96% | 0.74% | 57 | 83.74% | 0.08% | 0.34% | 2.18% |
| 2022-10-04 | 26.25 | 1603 | 4 | 11 | 1 | 0.69% | 10.88% | 0.28% | 31 | 3.52% | 0.04% | 0.45% | 2.29% |
| 2022-10-03 | 25.55 | 1599 | 7 | 10 | 0 | 0.63% | 10.85% | 0.46% | 30 | -55.15% | 0.04% | 0.5% | 2.36% |
| 2022-09-30 | 25.5 | 1592 | 1 | 10 | 0 | 0.63% | 10.8% | 0.09% | 67 | -1.46% | 0.09% | 0.79% | 2.46% |
| 2022-09-29 | 25.35 | 1591 | 18 | 10 | 0 | 0.63% | 10.79% | 1.12% | 68 | -48.98% | 0.09% | 0.78% | 2.51% |
| 2022-09-28 | 24.9 | 1573 | 6 | 10 | 0 | 0.64% | 10.67% | 0.38% | 133 | 92.43% | 0.18% | 0.75% | 2.56% |
| 2022-09-27 | 25.95 | 1567 | -4 | 10 | 1 | 0.64% | 10.63% | -0.28% | 69 | -71.29% | 0.09% | 0.76% | 2.8% |
| 2022-09-26 | 25.85 | 1571 | -26 | 9 | -1 | 0.57% | 10.66% | -1.66% | 241 | 278.65% | 0.33% | 0.71% | 2.91% |
| 2022-09-23 | 27.15 | 1597 | 10 | 10 | 1 | 0.63% | 10.84% | 0.65% | 63 | 47.28% | 0.09% | 0.51% | 2.85% |
| 2022-09-22 | 27.35 | 1587 | -2 | 9 | -1 | 0.57% | 10.77% | -0.09% | 43 | -69.34% | 0.06% | 0.54% | 3.29% |
| 2022-09-21 | 27.05 | 1589 | 65 | 10 | 1 | 0.63% | 10.78% | 4.26% | 141 | 290.61% | 0.19% | 0.58% | 3.69% |
| 2022-09-20 | 27.95 | 1524 | 4 | 9 | -1 | 0.59% | 10.34% | 0.29% | 36 | -59.04% | 0.05% | 0.44% | 3.71% |
| 2022-09-19 | 27.9 | 1520 | -14 | 10 | -6 | 0.66% | 10.31% | -0.96% | 88 | 0.51% | 0.12% | 0.51% | 3.96% |
| 2022-09-16 | 28.3 | 1534 | 1 | 16 | 0 | 1.04% | 10.41% | 0.1% | 87 | 18.04% | 0.12% | 0.5% | 4.19% |
| 2022-09-15 | 28.75 | 1533 | -2 | 16 | -3 | 1.04% | 10.4% | -0.1% | 74 | 85.31% | 0.1% | 0.5% | 4.28% |
| 2022-09-14 | 29.0 | 1535 | -2 | 19 | -6 | 1.24% | 10.41% | -0.19% | 40 | -52.31% | 0.05% | 0.5% | 4.82% |
| 2022-09-13 | 29.1 | 1537 | 14 | 25 | 0 | 1.63% | 10.43% | 0.97% | 84 | -0.14% | 0.11% | 0.63% | 6.13% |
| 2022-09-12 | 29.15 | 1523 | -5 | 25 | 0 | 1.64% | 10.33% | -0.39% | 84 | -2.14% | 0.11% | 0.64% | 6.18% |
| 2022-09-08 | 29.0 | 1528 | -15 | 25 | 10 | 1.64% | 10.37% | -0.96% | 86 | 12.68% | 0.12% | 0.66% | 6.39% |
| 2022-09-07 | 29.05 | 1543 | -8 | 15 | 1 | 0.97% | 10.47% | -0.48% | 76 | -43.29% | 0.1% | 0.68% | 6.6% |
| 2022-09-06 | 28.65 | 1551 | -1 | 14 | 1 | 0.9% | 10.52% | -0.09% | 134 | 54.63% | 0.18% | 0.73% | 6.68% |
| 2022-09-05 | 29.8 | 1552 | -6 | 13 | 0 | 0.84% | 10.53% | -0.38% | 87 | -12.26% | 0.12% | 0.96% | 6.79% |
| 2022-09-02 | 30.5 | 1558 | -10 | 13 | 0 | 0.83% | 10.57% | -0.66% | 99 | -3.85% | 0.14% | 1.04% | 6.99% |
| 2022-09-01 | 30.5 | 1568 | 5 | 13 | 1 | 0.83% | 10.64% | 0.38% | 103 | -5.5% | 0.14% | 1.18% | 7.09% |
| 2022-08-31 | 31.25 | 1563 | -28 | 12 | 3 | 0.77% | 10.6% | -1.76% | 109 | -64.54% | 0.15% | 1.57% | 7.34% |
| 2022-08-30 | 31.2 | 1591 | -26 | 9 | 2 | 0.57% | 10.79% | -1.64% | 308 | 107.91% | 0.42% | 1.87% | 7.57% |
| 2022-08-29 | 30.65 | 1617 | 0 | 7 | -6 | 0.43% | 10.97% | 0.0% | 148 | -25.81% | 0.2% | 1.67% | 7.38% |
| 2022-08-26 | 31.5 | 1617 | -5 | 13 | 0 | 0.8% | 10.97% | -0.27% | 199 | -48.43% | 0.27% | 1.77% | 7.63% |
| 2022-08-25 | 31.6 | 1622 | -6 | 13 | 2 | 0.8% | 11.0% | -0.45% | 387 | 15.77% | 0.53% | 1.85% | 8.18% |
| 2022-08-24 | 31.25 | 1628 | -20 | 11 | 5 | 0.68% | 11.05% | -1.16% | 334 | 110.28% | 0.46% | 1.53% | 8.0% |
| 2022-08-23 | 30.5 | 1648 | -15 | 6 | 1 | 0.36% | 11.18% | -0.89% | 159 | -28.22% | 0.22% | 1.72% | 7.68% |
| 2022-08-22 | 30.5 | 1663 | 9 | 5 | 5 | 0.3% | 11.28% | 0.53% | 221 | -13.61% | 0.3% | 2.86% | 7.73% |
| 2022-08-19 | 31.45 | 1654 | -17 | 0 | 0 | 0.0% | 11.22% | -1.06% | 256 | 65.64% | 0.35% | 2.73% | 7.55% |
| 2022-08-18 | 31.05 | 1671 | -165 | 0 | 0 | 0.0% | 11.34% | -8.99% | 154 | -66.97% | 0.21% | 2.7% | 7.58% |
| 2022-08-17 | 30.9 | 1836 | -82 | 0 | 0 | 0.0% | 12.46% | -4.23% | 468 | -53.3% | 0.64% | 2.82% | 7.74% |
| 2022-08-16 | 30.1 | 1918 | 111 | 0 | -12 | 0.0% | 13.01% | 6.12% | 1003 | 728.09% | 1.37% | 2.37% | 7.63% |
| 2022-08-15 | 29.7 | 1807 | -13 | 12 | -5 | 0.66% | 12.26% | -0.73% | 121 | -48.24% | 0.16% | 1.29% | 6.46% |
| 2022-08-12 | 29.3 | 1820 | -37 | 17 | 0 | 0.93% | 12.35% | -1.98% | 234 | -4.43% | 0.32% | 1.45% | 6.56% |
| 2022-08-11 | 28.9 | 1857 | -17 | 17 | 0 | 0.92% | 12.6% | -0.87% | 245 | 78.74% | 0.33% | 1.36% | 6.45% |
| 2022-08-10 | 28.45 | 1874 | 0 | 17 | -1 | 0.91% | 12.71% | 0.0% | 137 | -34.32% | 0.19% | 1.42% | 6.58% |
| 2022-08-09 | 28.8 | 1874 | -62 | 18 | 0 | 0.96% | 12.71% | -3.27% | 208 | -12.6% | 0.28% | 1.61% | 6.82% |
| 2022-08-08 | 28.6 | 1936 | -15 | 18 | 1 | 0.93% | 13.14% | -0.76% | 238 | 41.92% | 0.32% | 1.55% | 7.23% |
| 2022-08-05 | 28.4 | 1951 | 8 | 17 | -1 | 0.87% | 13.24% | 0.46% | 168 | -41.51% | 0.23% | 1.69% | 7.22% |
| 2022-08-04 | 28.55 | 1943 | -1 | 18 | -8 | 0.93% | 13.18% | -0.08% | 287 | 2.99% | 0.39% | 2.28% | 8.4% |
| 2022-08-03 | 28.0 | 1944 | -31 | 26 | 2 | 1.34% | 13.19% | -1.57% | 279 | 67.46% | 0.38% | 2.23% | 8.61% |
| 2022-08-02 | 27.45 | 1975 | -10 | 24 | 0 | 1.22% | 13.4% | -0.52% | 166 | -50.71% | 0.23% | 1.98% | 8.86% |
| 2022-08-01 | 28.15 | 1985 | 50 | 24 | 1 | 1.21% | 13.47% | 2.59% | 338 | -43.87% | 0.46% | 2.03% | 9.31% |
| 2022-07-29 | 28.85 | 1935 | 29 | 23 | -22 | 1.19% | 13.13% | 1.55% | 602 | 138.12% | 0.82% | 1.69% | 9.84% |
| 2022-07-28 | 27.2 | 1906 | -42 | 45 | 4 | 2.36% | 12.93% | -2.19% | 253 | 160.68% | 0.34% | 1.25% | 11.42% |
| 2022-07-27 | 26.75 | 1948 | -12 | 41 | 0 | 2.1% | 13.22% | -0.6% | 97 | -51.48% | 0.13% | 1.28% | 12.63% |
| 2022-07-26 | 26.2 | 1960 | -31 | 41 | -2 | 2.09% | 13.3% | -1.55% | 200 | 127.33% | 0.27% | 1.67% | 13.98% |
| 2022-07-25 | 27.0 | 1991 | 1 | 43 | 1 | 2.16% | 13.51% | 0.07% | 88 | -68.26% | 0.12% | 1.59% | 15.71% |
| 2022-07-22 | 26.6 | 1990 | -19 | 42 | 42 | 2.11% | 13.5% | -0.95% | 277 | 0.73% | 0.38% | 1.74% | 18.2% |
| 2022-07-21 | 27.05 | 2009 | -18 | 0 | 0 | 0 | 13.63% | -0.87% | 275 | -28.71% | 0.37% | 1.57% | 18.92% |
| 2022-07-20 | 26.25 | 2027 | 2 | 0 | 0 | 0 | 13.75% | 0.07% | 386 | 176.9% | 0.53% | 1.66% | 20.14% |
| 2022-07-19 | 25.8 | 2025 | -3 | 0 | 0 | 0 | 13.74% | -0.15% | 139 | -30.44% | 0.19% | 1.56% | 24.19% |
| 2022-07-18 | 25.7 | 2028 | -10 | 0 | 0 | 0 | 13.76% | -0.51% | 200 | 33.56% | 0.27% | 2.06% | 28.09% |
| 2022-07-15 | 25.35 | 2038 | 13 | 0 | 0 | 0 | 13.83% | 0.66% | 150 | -56.09% | 0.2% | 2.1% | 35.2% |
| 2022-07-14 | 25.25 | 2025 | -11 | 0 | 0 | 0 | 13.74% | -0.51% | 342 | 9.55% | 0.47% | 3.31% | 38.29% |
| 2022-07-13 | 24.9 | 2036 | -20 | 0 | 0 | 0 | 13.81% | -1.0% | 312 | -38.75% | 0.42% | 3.45% | 44.49% |
| 2022-07-12 | 24.4 | 2056 | -92 | 0 | 0 | 0 | 13.95% | -4.26% | 509 | 123.4% | 0.69% | 3.65% | 55.66% |
| 2022-07-11 | 26.05 | 2148 | -32 | 0 | 0 | 0 | 14.57% | -1.49% | 228 | -78.03% | 0.31% | 3.63% | 78.89% |
| 2022-07-08 | 26.1 | 2180 | -12 | 0 | 0 | 0 | 14.79% | -0.54% | 1038 | 132.83% | 1.41% | 4.31% | 82.49% |
| 2022-07-07 | 27.3 | 2192 | 14 | 0 | 0 | 0 | 14.87% | 0.61% | 445 | -2.65% | 0.61% | 5.3% | 81.96% |
| 2022-07-06 | 26.0 | 2178 | -93 | 0 | 0 | 0 | 14.78% | -4.09% | 458 | -8.26% | 0.62% | 6.25% | 81.54% |
| 2022-07-05 | 27.05 | 2271 | 26 | 0 | 0 | 0 | 15.41% | 1.18% | 499 | -31.05% | 0.68% | 7.11% | 81.02% |
| 2022-07-04 | 26.95 | 2245 | -46 | 0 | 0 | 0 | 15.23% | -1.99% | 724 | -59.01% | 0.99% | 8.43% | 80.42% |
| 2022-07-01 | 27.35 | 2291 | -385 | 0 | 0 | 0 | 15.54% | -14.43% | 1767 | 54.4% | 2.4% | 10.05% | 79.56% |
| 2022-06-30 | 30.35 | 2676 | -52 | 0 | 0 | 0 | 18.16% | -1.89% | 1144 | 5.13% | 1.56% | 8.75% | 77.25% |
| 2022-06-29 | 32.85 | 2728 | -3 | 0 | 0 | 0 | 18.51% | -0.11% | 1088 | -26.06% | 1.48% | 8.78% | 75.77% |
| 2022-06-28 | 33.1 | 2731 | 14 | 0 | 0 | 0 | 18.53% | 0.54% | 1472 | -23.18% | 2.0% | 11.87% | 74.39% |
| 2022-06-27 | 32.65 | 2717 | 20 | 0 | 0 | 0 | 18.43% | 0.71% | 1916 | 137.87% | 2.61% | 13.96% | 72.66% |
| 2022-06-24 | 31.7 | 2697 | -61 | 0 | 0 | 0 | 18.3% | -2.19% | 805 | -31.28% | 1.1% | 18.74% | 70.11% |
| 2022-06-23 | 31.45 | 2758 | -97 | 0 | 0 | 0 | 18.71% | -3.41% | 1172 | -65.11% | 1.6% | 20.93% | 69.08% |
| 2022-06-22 | 32.05 | 2855 | -252 | 0 | 0 | 0 | 19.37% | -8.11% | 3360 | 11.69% | 4.57% | 26.01% | 67.55% |
| 2022-06-21 | 32.85 | 3107 | 32 | 0 | 0 | 0 | 21.08% | 1.05% | 3008 | -44.55% | 4.09% | 33.03% | 63.11% |
| 2022-06-20 | 33.0 | 3075 | 93 | 0 | 0 | 0 | 20.86% | 3.11% | 5425 | 124.17% | 7.38% | 52.86% | 59.07% |
| 2022-06-17 | 33.35 | 2982 | -111 | 0 | 0 | 0 | 20.23% | -3.62% | 2420 | -50.66% | 3.29% | 49.39% | 51.76% |
| 2022-06-16 | 33.95 | 3093 | 24 | 0 | 0 | 0 | 20.99% | 0.82% | 4905 | -42.4% | 6.67% | 46.98% | 48.56% |
| 2022-06-15 | 35.2 | 3069 | -156 | 0 | 0 | 0 | 20.82% | -4.84% | 8515 | -51.57% | 11.59% | 40.5% | 42.05% |
| 2022-06-14 | 34.1 | 3225 | 959 | 0 | 0 | 0 | 21.88% | 42.36% | 17584 | 511.53% | 23.92% | 29.01% | 30.72% |
| 2022-06-13 | 33.0 | 2266 | 156 | 0 | 0 | 0 | 15.37% | 7.33% | 2875 | 342.62% | 3.91% | 5.17% | 6.96% |
| 2022-06-10 | 30.0 | 2110 | 57 | 0 | 0 | 0 | 14.32% | 2.8% | 649 | 370.24% | 0.88% | 1.38% | 3.28% |
| 2022-06-09 | 27.3 | 2053 | 5 | 0 | 0 | 0 | 13.93% | 0.22% | 138 | 79.17% | 0.19% | 0.59% | 2.54% |
| 2022-06-08 | 27.65 | 2048 | -5 | 0 | 0 | 0 | 13.9% | -0.22% | 77 | 34.99% | 0.1% | 0.48% | 2.49% |
| 2022-06-07 | 27.5 | 2053 | -8 | 0 | 0 | 0 | 13.93% | -0.36% | 57 | -38.61% | 0.08% | 0.48% | 2.55% |
| 2022-06-06 | 27.3 | 2061 | 0 | 0 | 0 | 0 | 13.98% | 0.0% | 93 | 38.52% | 0.13% | 0.67% | 2.76% |
| 2022-06-02 | 27.25 | 2061 | -6 | 0 | 0 | 0 | 13.98% | -0.29% | 67 | 11.96% | 0.09% | 0.6% | 2.83% |
| 2022-06-01 | 27.3 | 2067 | -1 | 0 | 0 | 0 | 14.02% | -0.07% | 60 | -16.72% | 0.08% | 0.57% | 2.87% |
| 2022-05-31 | 27.1 | 2068 | -6 | 0 | 0 | 0 | 14.03% | -0.28% | 72 | -63.83% | 0.1% | 0.56% | 2.91% |
| 2022-05-30 | 27.15 | 2074 | -5 | 0 | 0 | 0 | 14.07% | -0.28% | 199 | 340.09% | 0.27% | 0.59% | 3.02% |
| 2022-05-27 | 26.2 | 2079 | -3 | 0 | 0 | 0 | 14.11% | -0.14% | 45 | -1.61% | 0.06% | 0.37% | 2.83% |
| 2022-05-26 | 25.95 | 2082 | 4 | 0 | 0 | 0 | 14.13% | 0.21% | 46 | -2.24% | 0.06% | 0.38% | 2.87% |
| 2022-05-25 | 26.1 | 2078 | -3 | 0 | 0 | 0 | 14.1% | -0.14% | 47 | -50.48% | 0.06% | 0.42% | 3.24% |
| 2022-05-24 | 25.8 | 2081 | -6 | 0 | 0 | 0 | 14.12% | -0.28% | 95 | 131.79% | 0.13% | 0.51% | 3.37% |
| 2022-05-23 | 26.35 | 2087 | 14 | 0 | 0 | 0 | 14.16% | 0.71% | 41 | -19.76% | 0.06% | 0.64% | 3.6% |
| 2022-05-20 | 26.1 | 2073 | 7 | 0 | 0 | 0 | 14.06% | 0.29% | 51 | -28.09% | 0.07% | 0.75% | 3.64% |
| 2022-05-19 | 26.05 | 2066 | -7 | 0 | 0 | 0 | 14.02% | -0.28% | 71 | -39.42% | 0.1% | 0.91% | 3.69% |
| 2022-05-18 | 26.45 | 2073 | -11 | 0 | 0 | 0 | 14.06% | -0.57% | 117 | -38.95% | 0.16% | 0.96% | 3.7% |
| 2022-05-17 | 26.35 | 2084 | -16 | 0 | 0 | 0 | 14.14% | -0.77% | 192 | 56.71% | 0.26% | 0.94% | 3.64% |
| 2022-05-16 | 25.1 | 2100 | -3 | 0 | 0 | 0 | 14.25% | -0.14% | 122 | -27.05% | 0.17% | 0.85% | 3.69% |
| 2022-05-13 | 25.4 | 2103 | -9 | 0 | 0 | 0 | 14.27% | -0.42% | 168 | 63.1% | 0.23% | 0.97% | 3.76% |
| 2022-05-12 | 25.15 | 2112 | -17 | 0 | 0 | 0 | 14.33% | -0.76% | 103 | -3.74% | 0.14% | 0.93% | 3.65% |
| 2022-05-11 | 25.4 | 2129 | -5 | 0 | 0 | 0 | 14.44% | -0.28% | 107 | -11.68% | 0.15% | 0.92% | 3.66% |
| 2022-05-10 | 25.8 | 2134 | -36 | 0 | 0 | 0 | 14.48% | -1.63% | 121 | -42.97% | 0.16% | 0.9% | 3.69% |
| 2022-05-09 | 25.35 | 2170 | 12 | 0 | 0 | 0 | 14.72% | 0.55% | 212 | 51.55% | 0.29% | 0.94% | 3.81% |
| 2022-05-06 | 26.65 | 2158 | -7 | 0 | 0 | 0 | 14.64% | -0.34% | 140 | 47.33% | 0.19% | 0.74% | 3.83% |
| 2022-05-05 | 27.5 | 2165 | -5 | 0 | 0 | 0 | 14.69% | -0.2% | 95 | 7.22% | 0.13% | 0.65% | 4.14% |
| 2022-05-04 | 27.4 | 2170 | 4 | 0 | 0 | 0 | 14.72% | 0.14% | 88 | -42.0% | 0.12% | 0.95% | 4.53% |
| 2022-05-03 | 27.1 | 2166 | -10 | 0 | 0 | 0 | 14.7% | -0.41% | 153 | 138.74% | 0.21% | 1.02% | 4.7% |
| 2022-04-29 | 27.55 | 2176 | -2 | 0 | 0 | 0 | 14.76% | -0.14% | 64 | -13.42% | 0.09% | 1.17% | 6.4% |
| 2022-04-28 | 27.45 | 2178 | -4 | 0 | 0 | 0 | 14.78% | -0.14% | 74 | -76.66% | 0.1% | 1.18% | 6.64% |
| 2022-04-27 | 27.4 | 2182 | -88 | 0 | 0 | 0 | 14.8% | -3.9% | 317 | 124.4% | 0.43% | 1.2% | 6.73% |
| 2022-04-26 | 28.25 | 2270 | -16 | 0 | 0 | 0 | 15.4% | -0.71% | 141 | -46.15% | 0.19% | 0.87% | 6.58% |
| 2022-04-25 | 28.7 | 2286 | -24 | 0 | 0 | 0 | 15.51% | -1.02% | 262 | 271.22% | 0.36% | 0.78% | 6.77% |
| 2022-04-22 | 29.75 | 2310 | 5 | 0 | 0 | 0 | 15.67% | 0.19% | 70 | -18.25% | 0.1% | 0.74% | 6.65% |
| 2022-04-21 | 30.15 | 2305 | -27 | 0 | 0 | 0 | 15.64% | -1.14% | 86 | 9.36% | 0.12% | 0.88% | 6.88% |
| 2022-04-20 | 30.15 | 2332 | -9 | 0 | 0 | 0 | 15.82% | -0.38% | 79 | 5.47% | 0.11% | 0.88% | 7.72% |
| 2022-04-19 | 30.15 | 2341 | 2 | 0 | 0 | 0 | 15.88% | 0.06% | 75 | -67.32% | 0.1% | 0.92% | 8.19% |
| 2022-04-18 | 30.0 | 2339 | -36 | 0 | 0 | 0 | 15.87% | -1.49% | 229 | 30.36% | 0.31% | 0.99% | 9.22% |
| 2022-04-15 | 30.1 | 2375 | -44 | 0 | 0 | 0 | 16.11% | -1.83% | 176 | 108.35% | 0.24% | 0.96% | 9.22% |
| 2022-04-14 | 30.85 | 2419 | -5 | 0 | 0 | 0 | 16.41% | -0.24% | 84 | -24.66% | 0.11% | 1.03% | 9.32% |
| 2022-04-13 | 31.05 | 2424 | 0 | 0 | 0 | 0 | 16.45% | 0.0% | 112 | -11.31% | 0.15% | 1.42% | 9.55% |
| 2022-04-12 | 30.6 | 2424 | -1 | 0 | 0 | 0 | 16.45% | 0.0% | 126 | -39.81% | 0.17% | 1.79% | 9.64% |
| 2022-04-11 | 30.9 | 2425 | -40 | 0 | 0 | 0 | 16.45% | -1.61% | 210 | -7.5% | 0.29% | 1.91% | 9.75% |
| 2022-04-08 | 31.5 | 2465 | -3 | 0 | 0 | 0 | 16.72% | -0.12% | 227 | -38.32% | 0.31% | 3.53% | 10.11% |
| 2022-04-07 | 31.85 | 2468 | 10 | 0 | 0 | 0 | 16.74% | 0.36% | 368 | -4.76% | 0.5% | 3.55% | 10.46% |
| 2022-04-06 | 32.85 | 2458 | -37 | 0 | 0 | 0 | 16.68% | -1.48% | 386 | 82.21% | 0.53% | 3.24% | 11.35% |
| 2022-04-01 | 32.15 | 2495 | -57 | 0 | 0 | 0 | 16.93% | -2.2% | 212 | -84.84% | 0.29% | 2.99% | 14.63% |
| 2022-03-31 | 32.15 | 2552 | 79 | 0 | 0 | 0 | 17.31% | 3.16% | 1399 | 474.42% | 1.9% | 3.09% | 16.42% |
| 2022-03-30 | 31.9 | 2473 | -3 | 0 | 0 | 0 | 16.78% | -0.12% | 243 | 76.25% | 0.33% | 1.42% | 19.19% |
| 2022-03-29 | 31.4 | 2476 | -8 | 0 | 0 | 0 | 16.8% | -0.3% | 138 | -32.94% | 0.19% | 1.42% | 23.5% |
| 2022-03-28 | 31.7 | 2484 | 12 | 0 | 0 | 0 | 16.85% | 0.48% | 206 | -26.44% | 0.28% | 2.19% | 24.04% |
| 2022-03-25 | 31.4 | 2472 | 0 | 0 | 0 | 0 | 16.77% | 0.0% | 280 | 58.5% | 0.38% | 2.48% | 28.8% |
| 2022-03-24 | 32.2 | 2472 | 36 | 0 | 0 | 0 | 16.77% | 1.45% | 176 | -26.03% | 0.24% | 3.23% | 31.7% |
| 2022-03-23 | 32.25 | 2436 | -1 | 0 | 0 | 0 | 16.53% | 0.0% | 239 | -66.09% | 0.33% | 3.3% | 31.58% |
| 2022-03-22 | 32.45 | 2437 | -34 | 0 | 0 | 0 | 16.53% | -1.43% | 704 | 67.64% | 0.96% | 3.32% | 31.51% |
| 2022-03-21 | 32.25 | 2471 | 11 | 0 | 0 | 0 | 16.77% | 0.48% | 420 | -49.66% | 0.57% | 2.71% | 30.76% |
| 2022-03-18 | 31.55 | 2460 | 2 | 0 | 0 | 0 | 16.69% | 0.06% | 835 | 264.32% | 1.14% | 2.37% | 30.32% |
| 2022-03-17 | 30.85 | 2458 | -11 | 0 | 0 | 0 | 16.68% | -0.42% | 229 | -8.98% | 0.31% | 1.52% | 29.28% |
| 2022-03-16 | 30.5 | 2469 | 14 | 0 | 0 | 0 | 16.75% | 0.54% | 251 | -0.88% | 0.34% | 1.86% | 29.04% |
| 2022-03-15 | 29.3 | 2455 | -16 | 0 | 0 | 0 | 16.66% | -0.66% | 254 | 45.47% | 0.35% | 2.17% | 28.85% |
| 2022-03-14 | 30.2 | 2471 | -14 | 0 | 0 | 0 | 16.77% | -0.53% | 174 | -15.71% | 0.24% | 3.22% | 28.76% |
| 2022-03-11 | 30.2 | 2485 | -2 | 0 | 0 | 0 | 16.86% | -0.06% | 207 | -56.75% | 0.28% | 6.79% | 28.59% |
| 2022-03-10 | 30.8 | 2487 | 13 | 0 | 0 | 0 | 16.87% | 0.48% | 479 | 0.03% | 0.65% | 8.58% | 28.42% |
| 2022-03-09 | 30.65 | 2474 | -15 | 0 | 0 | 0 | 16.79% | -0.59% | 478 | -53.3% | 0.65% | 12.61% | 27.93% |
| 2022-03-08 | 29.9 | 2489 | -112 | 0 | 0 | 0 | 16.89% | -4.31% | 1025 | -63.36% | 1.4% | 16.59% | 27.49% |
| 2022-03-07 | 32.1 | 2601 | 9 | 0 | 0 | 0 | 17.65% | 0.34% | 2799 | 83.97% | 3.81% | 15.92% | 26.3% |
| 2022-03-04 | 33.05 | 2592 | -162 | 0 | 0 | 0 | 17.59% | -5.89% | 1521 | -55.76% | 2.07% | 17.15% | 22.74% |
| 2022-03-03 | 33.9 | 2754 | -229 | 0 | 0 | 0 | 18.69% | -7.66% | 3439 | 0.83% | 4.68% | 18.37% | 20.93% |
| 2022-03-02 | 34.55 | 2983 | 503 | 0 | 0 | 0 | 20.24% | 20.26% | 3411 | 540.83% | 4.64% | 13.81% | 16.41% |
| 2022-03-01 | 31.45 | 2480 | 60 | 0 | 0 | 0 | 16.83% | 2.5% | 532 | -85.63% | 0.72% | 9.43% | 11.97% |
| 2022-02-25 | 31.45 | 2420 | 170 | 0 | 0 | 0 | 16.42% | 7.53% | 3704 | 53.56% | 5.04% | 8.9% | 11.36% |
| 2022-02-24 | 32.85 | 2250 | 15 | 0 | 0 | 0 | 15.27% | 0.73% | 2412 | 2521.92% | 3.28% | 4.0% | 6.41% |
| 2022-02-23 | 29.9 | 2235 | 6 | 0 | 0 | 0 | 15.16% | 0.26% | 92 | -50.86% | 0.13% | 0.81% | 3.3% |
| 2022-02-22 | 30.1 | 2229 | -2 | 0 | 0 | 0 | 15.12% | -0.13% | 187 | 25.19% | 0.25% | 0.76% | 3.65% |
| 2022-02-21 | 30.1 | 2231 | -7 | 0 | 0 | 0 | 15.14% | -0.26% | 149 | 54.16% | 0.2% | 0.66% | 3.74% |
| 2022-02-18 | 29.75 | 2238 | -4 | 0 | 0 | 0 | 15.18% | -0.2% | 97 | 34.95% | 0.13% | 0.71% | 3.67% |
| 2022-02-17 | 29.75 | 2242 | -4 | 0 | 0 | 0 | 15.21% | -0.2% | 71 | 39.1% | 0.1% | 0.64% | 3.72% |
| 2022-02-16 | 29.8 | 2246 | 11 | 0 | 0 | 0 | 15.24% | 0.53% | 51 | -54.77% | 0.07% | 0.66% | 3.91% |
| 2022-02-15 | 29.6 | 2235 | 4 | 0 | 0 | 0 | 15.16% | 0.13% | 114 | -38.74% | 0.16% | 0.76% | 4.3% |
| 2022-02-14 | 29.5 | 2231 | 6 | 0 | 0 | 0 | 15.14% | 0.26% | 186 | 274.89% | 0.25% | 0.81% | 4.66% |
| 2022-02-11 | 30.7 | 2225 | 1 | 0 | 0 | 0 | 15.1% | 0.07% | 49 | -40.92% | 0.07% | 0.76% | 4.63% |
| 2022-02-10 | 30.85 | 2224 | 6 | 0 | 0 | 0 | 15.09% | 0.27% | 84 | -31.18% | 0.11% | 0.94% | 5.01% |
| 2022-02-09 | 31.2 | 2218 | 6 | 0 | 0 | 0 | 15.05% | 0.27% | 122 | -18.44% | 0.17% | 1.09% | 5.16% |
| 2022-02-08 | 31.25 | 2212 | -15 | 0 | 0 | 0 | 15.01% | -0.66% | 150 | -2.36% | 0.2% | 1.09% | 5.18% |
| 2022-02-07 | 30.05 | 2227 | -17 | 0 | 0 | 0 | 15.11% | -0.72% | 153 | -15.77% | 0.21% | 1.08% | 5.13% |
| 2022-01-26 | 29.2 | 2244 | -66 | 0 | 0 | 0 | 15.22% | -2.87% | 182 | -4.37% | 0.25% | 0.98% | 5.21% |
| 2022-01-25 | 29.7 | 2310 | -34 | 0 | 0 | 0 | 15.67% | -1.45% | 190 | 57.28% | 0.26% | 0.83% | 5.23% |
| 2022-01-24 | 30.6 | 2344 | 7 | 0 | 0 | 0 | 15.9% | 0.25% | 121 | -18.13% | 0.16% | 0.74% | 5.36% |
| 2022-01-21 | 31.45 | 2337 | 2 | 0 | 0 | 0 | 15.86% | 0.13% | 148 | 86.94% | 0.2% | 1.05% | 5.57% |
| 2022-01-20 | 32.1 | 2335 | -6 | 0 | 0 | 0 | 15.84% | -0.25% | 79 | 12.37% | 0.11% | 1.19% | 5.67% |
| 2022-01-19 | 32.05 | 2341 | -16 | 0 | 0 | 0 | 15.88% | -0.69% | 70 | -43.28% | 0.1% | 1.22% | 5.94% |
| 2022-01-18 | 32.3 | 2357 | 6 | 0 | 0 | 0 | 15.99% | 0.25% | 124 | -64.66% | 0.17% | 1.3% | 6.07% |
| 2022-01-17 | 32.3 | 2351 | 18 | 0 | 0 | 0 | 15.95% | 0.76% | 351 | 40.47% | 0.48% | 1.43% | 6.22% |
| 2022-01-14 | 31.5 | 2333 | -90 | 0 | 0 | 0 | 15.83% | -3.71% | 250 | 148.5% | 0.34% | 1.4% | 6.04% |
| 2022-01-13 | 31.95 | 2423 | -4 | 0 | 0 | 0 | 16.44% | -0.18% | 100 | -22.02% | 0.14% | 1.58% | 6.26% |
| 2022-01-12 | 31.8 | 2427 | 4 | 0 | 0 | 0 | 16.47% | 0.18% | 129 | -40.2% | 0.18% | 1.67% | 7.52% |
| 2022-01-11 | 31.6 | 2423 | 25 | 0 | 0 | 0 | 16.44% | 1.04% | 216 | -35.71% | 0.29% | 1.93% | 8.33% |
| 2022-01-10 | 32.1 | 2398 | -14 | 0 | 0 | 0 | 16.27% | -0.55% | 336 | -11.02% | 0.46% | 1.91% | 9.14% |
| 2022-01-07 | 31.25 | 2412 | -17 | 0 | 0 | 0 | 16.36% | -0.73% | 377 | 127.9% | 0.51% | 1.63% | 9.37% |
| 2022-01-06 | 32.1 | 2429 | 18 | 0 | 0 | 0 | 16.48% | 0.73% | 165 | -49.03% | 0.23% | 1.28% | 9.23% |
| 2022-01-05 | 32.5 | 2411 | 22 | 0 | 0 | 0 | 16.36% | 0.93% | 325 | 64.76% | 0.44% | 1.34% | 9.38% |
| 2022-01-04 | 33.25 | 2389 | 27 | 0 | 0 | 0 | 16.21% | 1.12% | 197 | 45.52% | 0.27% | 1.16% | 9.17% |
| 2022-01-03 | 33.95 | 2362 | 14 | 0 | 0 | 0 | 16.03% | 0.63% | 135 | 19.17% | 0.18% | 1.29% | 9.11% |
| 2021-12-30 | 34.25 | 2348 | 0 | 0 | 0 | 0 | 15.93% | 0.0% | 113 | -46.19% | 0.15% | 1.48% | 9.27% |
| 2021-12-29 | 34.45 | 2348 | -39 | 0 | 0 | 0 | 15.93% | -1.67% | 211 | 7.23% | 0.29% | 1.63% | 10.08% |
| 2021-12-28 | 33.85 | 2387 | 14 | 0 | 0 | 0 | 16.2% | 0.62% | 197 | -31.64% | 0.27% | 1.72% | 10.1% |
| 2021-12-27 | 33.85 | 2373 | -7 | 0 | 0 | 0 | 16.1% | -0.31% | 288 | 3.8% | 0.39% | 1.68% | 10.29% |
| 2021-12-24 | 34.45 | 2380 | 27 | 0 | 0 | 0 | 16.15% | 1.19% | 278 | 25.67% | 0.38% | 1.59% | 11.04% |
| 2021-12-23 | 34.7 | 2353 | 1 | 0 | 0 | 0 | 15.96% | 0.0% | 221 | -20.18% | 0.3% | 1.52% | 11.77% |
| 2021-12-22 | 34.4 | 2352 | -16 | 0 | 0 | 0 | 15.96% | -0.68% | 277 | 66.29% | 0.38% | 1.78% | 11.87% |
| 2021-12-21 | 33.75 | 2368 | -4 | 0 | 0 | 0 | 16.07% | -0.12% | 166 | -26.88% | 0.23% | 2.8% | 12.0% |
| 2021-12-20 | 33.5 | 2372 | 8 | 0 | 0 | 0 | 16.09% | 0.31% | 227 | 1.25% | 0.31% | 3.56% | 13.14% |
| 2021-12-17 | 33.4 | 2364 | -20 | 0 | 0 | 0 | 16.04% | -0.8% | 225 | -45.07% | 0.31% | 4.35% | 13.23% |
| 2021-12-16 | 33.85 | 2384 | -12 | 0 | 0 | 0 | 16.17% | -0.55% | 409 | -60.11% | 0.56% | 4.73% | 13.46% |
| 2021-12-15 | 34.5 | 2396 | 47 | 0 | 0 | 0 | 16.26% | 2.01% | 1027 | 41.37% | 1.4% | 4.54% | 13.9% |
| 2021-12-14 | 32.4 | 2349 | -159 | 0 | 0 | 0 | 15.94% | -6.35% | 726 | -10.25% | 0.99% | 3.52% | 13.01% |
| 2021-12-13 | 33.7 | 2508 | 66 | 0 | 0 | 0 | 17.02% | 2.72% | 809 | 60.15% | 1.1% | 2.77% | 13.04% |
| 2021-12-10 | 34.4 | 2442 | 22 | 0 | 0 | 0 | 16.57% | 0.91% | 505 | 86.81% | 0.69% | 1.88% | 13.13% |
| 2021-12-09 | 35.3 | 2420 | 0 | 0 | 0 | 0 | 16.42% | 0.0% | 270 | -2.05% | 0.37% | 1.53% | 13.08% |
| 2021-12-08 | 35.8 | 2420 | -3 | 0 | 0 | 0 | 16.42% | -0.12% | 276 | 57.58% | 0.38% | 2.13% | 13.63% |
| 2021-12-07 | 35.45 | 2423 | 1 | 0 | 0 | 0 | 16.44% | 0.06% | 175 | 15.49% | 0.24% | 2.07% | 13.98% |
| 2021-12-06 | 35.4 | 2422 | 17 | 0 | 0 | 0 | 16.43% | 0.67% | 151 | -39.37% | 0.21% | 2.28% | 14.47% |
| 2021-12-03 | 35.8 | 2405 | -16 | 0 | 0 | 0 | 16.32% | -0.67% | 250 | -64.79% | 0.34% | 3.21% | 15.06% |
| 2021-12-02 | 35.0 | 2421 | -22 | 0 | 0 | 0 | 16.43% | -0.9% | 711 | 210.95% | 0.97% | 3.98% | 15.53% |
| 2021-12-01 | 35.85 | 2443 | -2 | 0 | 0 | 0 | 16.58% | -0.06% | 228 | -31.94% | 0.31% | 3.41% | 15.63% |
| 2021-11-30 | 36.0 | 2445 | -6 | 0 | 0 | 0 | 16.59% | -0.24% | 336 | -59.74% | 0.46% | 3.61% | 16.21% |
| 2021-11-29 | 35.55 | 2451 | -41 | 0 | 0 | 0 | 16.63% | -1.66% | 834 | 2.19% | 1.14% | 4.52% | 18.27% |
| 2021-11-26 | 36.6 | 2492 | -95 | 0 | 0 | 0 | 16.91% | -3.65% | 817 | 179.57% | 1.11% | 3.78% | 21.48% |
| 2021-11-25 | 38.0 | 2587 | -38 | 0 | 0 | 0 | 17.55% | -1.46% | 292 | -21.87% | 0.4% | 3.21% | 29.0% |
| 2021-11-24 | 38.3 | 2625 | -19 | 0 | 0 | 0 | 17.81% | -0.72% | 374 | -62.83% | 0.51% | 3.82% | 37.03% |
| 2021-11-23 | 38.45 | 2644 | 97 | 0 | 0 | 0 | 17.94% | 3.82% | 1006 | 244.14% | 1.37% | 3.81% | 37.47% |
| 2021-11-22 | 38.3 | 2547 | -3 | 0 | 0 | 0 | 17.28% | -0.12% | 292 | -25.56% | 0.4% | 3.46% | 37.98% |
| 2021-11-19 | 38.3 | 2550 | -9 | 0 | 0 | 0 | 17.3% | -0.35% | 392 | -46.91% | 0.53% | 4.26% | 38.39% |
| 2021-11-18 | 38.1 | 2559 | -241 | 0 | 0 | 0 | 17.36% | -8.63% | 739 | 101.43% | 1.01% | 4.36% | 39.01% |
| 2021-11-17 | 38.35 | 2800 | -43 | 0 | 0 | 0 | 19.0% | -1.5% | 367 | -50.99% | 0.5% | 4.27% | 39.48% |
| 2021-11-16 | 38.45 | 2843 | -8 | 0 | 0 | 0 | 19.29% | -0.26% | 749 | -14.73% | 1.02% | 4.49% | 40.29% |
| 2021-11-15 | 39.0 | 2851 | 52 | 0 | 0 | 0 | 19.34% | 1.84% | 878 | 88.6% | 1.2% | 4.21% | 41.36% |
| 2021-11-12 | 38.1 | 2799 | -5 | 0 | 0 | 0 | 18.99% | -0.16% | 465 | -31.14% | 0.63% | 3.8% | 42.21% |
| 2021-11-11 | 38.45 | 2804 | -31 | 0 | 0 | 0 | 19.02% | -1.09% | 676 | 27.15% | 0.92% | 3.99% | 43.85% |
| 2021-11-10 | 38.85 | 2835 | 31 | 0 | 0 | 0 | 19.23% | 1.1% | 532 | -1.17% | 0.72% | 4.13% | 46.15% |
| 2021-11-09 | 39.05 | 2804 | -32 | 0 | 0 | 0 | 19.02% | -1.14% | 538 | -7.42% | 0.73% | 4.29% | 49.08% |
| 2021-11-08 | 39.05 | 2836 | 6 | 0 | 0 | 0 | 19.24% | 0.21% | 581 | -3.09% | 0.79% | 6.08% | 50.81% |
| 2021-11-05 | 38.45 | 2830 | -34 | 0 | 0 | 0 | 19.2% | -1.18% | 600 | -23.27% | 0.82% | 9.64% | 55.63% |
| 2021-11-04 | 39.0 | 2864 | -44 | 0 | 0 | 0 | 19.43% | -1.52% | 782 | 19.62% | 1.06% | 17.45% | 60.32% |
| 2021-11-03 | 39.85 | 2908 | 8 | 0 | 0 | 0 | 19.73% | 0.25% | 653 | -64.72% | 0.89% | 24.81% | 64.42% |
| 2021-11-02 | 39.75 | 2900 | -56 | 0 | 0 | 0 | 19.68% | -1.89% | 1853 | -41.98% | 2.52% | 24.88% | 70.56% |
| 2021-11-01 | 41.7 | 2956 | -69 | 0 | 0 | 0 | 20.06% | -2.24% | 3194 | -49.62% | 4.35% | 24.23% | 79.65% |
| 2021-10-29 | 42.85 | 3025 | 111 | 0 | 0 | 0 | 20.52% | 3.79% | 6341 | 2.38% | 8.63% | 20.69% | 100.54% |
| 2021-10-28 | 42.95 | 2914 | 133 | 0 | 0 | 0 | 19.77% | 4.77% | 6193 | 782.83% | 8.43% | 13.21% | 102.03% |
| 2021-10-27 | 39.05 | 2781 | 24 | 0 | 0 | 0 | 18.87% | 0.86% | 701 | -49.06% | 0.95% | 6.27% | 97.06% |
| 2021-10-26 | 38.65 | 2757 | 42 | 0 | 0 | 0 | 18.71% | 1.57% | 1377 | 131.78% | 1.87% | 6.62% | 99.76% |
| 2021-10-25 | 38.35 | 2715 | -28 | 0 | 0 | 0 | 18.42% | -1.02% | 594 | -29.75% | 0.81% | 6.84% | 104.91% |
| 2021-10-22 | 38.1 | 2743 | -28 | 0 | 0 | 0 | 18.61% | -1.01% | 845 | -22.3% | 1.15% | 8.08% | 117.65% |
| 2021-10-21 | 38.65 | 2771 | 82 | 0 | 0 | 0 | 18.8% | 3.07% | 1088 | 13.39% | 1.48% | 9.2% | 127.22% |
| 2021-10-20 | 38.9 | 2689 | 14 | 0 | 0 | 0 | 18.24% | 0.5% | 960 | -37.45% | 1.31% | 10.94% | 156.09% |
| 2021-10-19 | 38.5 | 2675 | -26 | 0 | 0 | 0 | 18.15% | -0.98% | 1535 | 1.82% | 2.09% | 13.29% | 210.28% |
| 2021-10-18 | 38.0 | 2701 | -8 | 0 | 0 | 0 | 18.33% | -0.27% | 1507 | -9.58% | 2.05% | 13.66% | 225.57% |
| 2021-10-15 | 39.5 | 2709 | -15 | 0 | 0 | 0 | 18.38% | -0.54% | 1667 | -29.75% | 2.27% | 17.23% | 234.43% |
| 2021-10-14 | 38.95 | 2724 | -70 | 0 | 0 | 0 | 18.48% | -2.53% | 2373 | -11.63% | 3.23% | 20.46% | 234.09% |
| 2021-10-13 | 39.3 | 2794 | -128 | 0 | 0 | 0 | 18.96% | -4.34% | 2685 | 48.62% | 3.65% | 22.4% | 232.99% |
| 2021-10-12 | 41.8 | 2922 | -48 | 0 | 0 | 0 | 19.82% | -1.64% | 1807 | -56.22% | 2.46% | 25.77% | 231.74% |
| 2021-10-08 | 42.5 | 2970 | -86 | 0 | 0 | 0 | 20.15% | -2.8% | 4127 | 2.04% | 5.62% | 34.92% | 232.31% |
| 2021-10-07 | 44.3 | 3056 | 131 | 0 | 0 | 0 | 20.73% | 4.43% | 4045 | 6.55% | 5.5% | 54.54% | 231.49% |
| 2021-10-06 | 44.15 | 2925 | 21 | 0 | 0 | 0 | 19.85% | 0.76% | 3796 | -26.49% | 5.17% | 59.16% | 235.34% |
| 2021-10-05 | 44.3 | 2904 | -103 | 0 | 0 | 0 | 19.7% | -3.43% | 5164 | -39.49% | 7.03% | 57.45% | 245.73% |
| 2021-10-04 | 42.75 | 3007 | 47 | 0 | 0 | 0 | 20.4% | 1.59% | 8535 | -53.98% | 11.61% | 54.07% | 250.17% |
| 2021-10-01 | 44.8 | 2960 | -72 | 0 | 0 | 0 | 20.08% | -2.38% | 18545 | 149.3% | 25.23% | 49.49% | 246.99% |
| 2021-09-30 | 46.0 | 3032 | 273 | 0 | 0 | 0 | 20.57% | 9.88% | 7439 | 193.08% | 10.12% | 37.8% | 239.4% |
| 2021-09-29 | 43.15 | 2759 | -123 | 0 | 0 | 0 | 18.72% | -4.25% | 2538 | -5.51% | 3.45% | 38.41% | 250.01% |
| 2021-09-28 | 45.5 | 2882 | -50 | 0 | 0 | 0 | 19.55% | -1.71% | 2686 | -47.98% | 3.65% | 65.3% | 262.99% |
| 2021-09-27 | 46.2 | 2932 | 16 | 0 | 0 | 0 | 19.89% | 0.56% | 5163 | -48.15% | 7.03% | 117.14% | 270.92% |
| 2021-09-24 | 47.0 | 2916 | -73 | 0 | 0 | 0 | 19.78% | -2.47% | 9958 | 26.33% | 13.55% | 127.5% | 276.78% |
| 2021-09-23 | 45.5 | 2989 | 44 | 0 | 0 | 0 | 20.28% | 1.5% | 7883 | -64.65% | 10.73% | 124.86% | 266.98% |
| 2021-09-22 | 44.4 | 2945 | -155 | 0 | 0 | 0 | 19.98% | -4.99% | 22301 | -45.33% | 30.34% | 116.06% | 260.77% |
| 2021-09-17 | 44.95 | 3100 | 564 | 0 | 0 | 0 | 21.03% | 22.2% | 40790 | 219.19% | 55.5% | 87.85% | 234.63% |
| 2021-09-16 | 49.9 | 2536 | -24 | 0 | 0 | 0 | 17.21% | -0.92% | 12779 | 59.4% | 17.39% | 34.76% | 187.71% |
| 2021-09-15 | 45.4 | 2560 | 246 | 0 | 0 | 0 | 17.37% | 10.64% | 8017 | 467.08% | 10.91% | 20.4% | 180.33% |
| 2021-09-14 | 41.3 | 2314 | -10 | 0 | 0 | 0 | 15.7% | -0.44% | 1413 | -9.85% | 1.92% | 14.28% | 184.53% |
| 2021-09-13 | 42.5 | 2324 | 5 | 0 | 0 | 0 | 15.77% | 0.25% | 1568 | -11.21% | 2.13% | 21.72% | 197.62% |
| 2021-09-10 | 42.25 | 2319 | -34 | 0 | 0 | 0 | 15.73% | -1.44% | 1766 | -20.82% | 2.4% | 35.14% | 202.4% |
| 2021-09-09 | 42.6 | 2353 | 42 | 0 | 0 | 0 | 15.96% | 1.79% | 2230 | -36.62% | 3.03% | 44.2% | 202.88% |
| 2021-09-08 | 42.5 | 2311 | -257 | 0 | 0 | 0 | 15.68% | -9.99% | 3519 | -48.83% | 4.79% | 49.59% | 202.25% |
| 2021-09-07 | 44.1 | 2568 | -220 | 0 | 0 | 0 | 17.42% | -7.93% | 6878 | -39.83% | 9.36% | 62.46% | 200.24% |
| 2021-09-06 | 46.55 | 2788 | -205 | 0 | 0 | 0 | 18.92% | -6.84% | 11431 | 35.67% | 15.55% | 73.82% | 195.73% |
| 2021-09-03 | 46.75 | 2993 | 466 | 0 | 0 | 0 | 20.31% | 18.49% | 8425 | 35.96% | 11.46% | 74.71% | 184.57% |
| 2021-09-02 | 42.5 | 2527 | -158 | 0 | 0 | 0 | 17.14% | -5.93% | 6197 | -52.23% | 8.43% | 74.83% | 177.55% |
| 2021-09-01 | 45.7 | 2685 | 75 | 0 | 0 | 0 | 18.22% | 2.88% | 12972 | -14.83% | 17.65% | 79.28% | 171.91% |
| 2021-08-31 | 48.6 | 2610 | -159 | 0 | 0 | 0 | 17.71% | -5.75% | 15231 | 26.05% | 20.72% | 65.38% | 156.91% |
| 2021-08-30 | 46.35 | 2769 | 583 | 0 | 0 | 0 | 18.79% | 26.7% | 12083 | 41.96% | 16.44% | 49.18% | 138.87% |
| 2021-08-27 | 42.85 | 2186 | 169 | 0 | 0 | 0 | 14.83% | 8.41% | 8511 | -10.11% | 11.58% | 36.94% | 125.94% |
| 2021-08-26 | 40.85 | 2017 | -271 | 0 | 0 | 0 | 13.68% | -11.86% | 9469 | 243.38% | 12.88% | 33.93% | 130.47% |
| 2021-08-25 | 37.95 | 2288 | 316 | 0 | 0 | 0 | 15.52% | 15.99% | 2757 | -16.98% | 3.75% | 31.05% | 127.35% |
| 2021-08-24 | 34.5 | 1972 | 102 | 0 | 0 | 0 | 13.38% | 5.44% | 3321 | 7.62% | 4.52% | 42.41% | 134.04% |
| 2021-08-23 | 37.05 | 1870 | -187 | 0 | 0 | 0 | 12.69% | -9.1% | 3086 | -51.0% | 4.2% | 52.91% | 130.53% |
| 2021-08-20 | 36.3 | 2057 | -58 | 0 | 0 | 0 | 13.96% | -2.72% | 6300 | -14.37% | 8.57% | 55.61% | 129.5% |
| 2021-08-19 | 37.8 | 2115 | 195 | 0 | 0 | 0 | 14.35% | 10.13% | 7357 | -33.76% | 10.01% | 49.93% | 121.35% |
| 2021-08-18 | 40.7 | 1920 | 49 | 0 | 0 | 0 | 13.03% | 2.68% | 11107 | 0.66% | 15.11% | 42.32% | 112.01% |
| 2021-08-17 | 42.3 | 1871 | 112 | 0 | 0 | 0 | 12.69% | 6.37% | 11035 | 117.48% | 15.01% | 29.99% | 97.17% |
| 2021-08-16 | 41.25 | 1759 | -434 | 0 | 0 | 0 | 11.93% | -19.83% | 5074 | 138.79% | 6.9% | 19.82% | 82.71% |
| 2021-08-13 | 37.5 | 2193 | -382 | 0 | 0 | 0 | 14.88% | -14.83% | 2124 | 20.59% | 2.89% | 17.31% | 76.92% |
| 2021-08-12 | 41.55 | 2575 | -266 | 0 | 0 | 0 | 17.47% | -9.39% | 1762 | -13.76% | 2.4% | 18.86% | 74.22% |
| 2021-08-11 | 40.1 | 2841 | 534 | 0 | 0 | 0 | 19.28% | 23.19% | 2043 | -42.69% | 2.78% | 19.26% | 72.0% |
| 2021-08-10 | 42.75 | 2307 | 293 | 0 | 0 | 0 | 15.65% | 14.57% | 3565 | 10.47% | 4.85% | 19.13% | 69.98% |
| 2021-08-09 | 47.5 | 2014 | -407 | 0 | 0 | 0 | 13.66% | -16.86% | 3227 | -1.19% | 4.39% | 16.96% | 66.47% |
| 2021-08-06 | 50.8 | 2421 | 47 | 0 | 0 | 0 | 16.43% | 1.99% | 3266 | 59.0% | 4.44% | 16.08% | 62.78% |
| 2021-08-05 | 46.3 | 2374 | 270 | 0 | 0 | 0 | 16.11% | 12.82% | 2054 | 5.44% | 2.79% | 27.75% | 58.46% |
| 2021-08-04 | 42.1 | 2104 | 331 | 0 | 0 | 0 | 14.28% | 18.7% | 1948 | -1.11% | 2.65% | 34.72% | 55.9% |
| 2021-08-03 | 42.65 | 1773 | 160 | 0 | 0 | 0 | 12.03% | 9.96% | 1970 | -23.68% | 2.68% | 42.51% | 53.45% |
| 2021-08-02 | 40.6 | 1613 | 255 | 0 | 0 | 0 | 10.94% | 18.78% | 2581 | -78.2% | 3.51% | 40.84% | 51.01% |
| 2021-07-30 | 40.6 | 1358 | -732 | 0 | 0 | 0 | 9.21% | -35.05% | 11840 | 64.94% | 16.11% | 40.5% | 48.07% |
| 2021-07-29 | 38.2 | 2090 | -4 | 0 | 0 | 0 | 14.18% | -0.21% | 7179 | -6.45% | 9.77% | 24.8% | 32.08% |
| 2021-07-28 | 34.75 | 2094 | 533 | 0 | 0 | 0 | 14.21% | 34.18% | 7674 | 938.78% | 10.44% | 15.71% | 22.61% |
| 2021-07-27 | 31.6 | 1561 | -53 | 0 | 0 | 0 | 10.59% | -3.29% | 738 | -68.35% | 1.01% | 5.54% | 12.95% |
| 2021-07-26 | 28.75 | 1614 | 299 | 0 | 0 | 0 | 10.95% | 22.76% | 2334 | 666.55% | 3.18% | 5.09% | 12.28% |
| 2021-07-23 | 26.15 | 1315 | 51 | 0 | 0 | 0 | 8.92% | 3.96% | 304 | -38.5% | 0.41% | 3.03% | 9.33% |
| 2021-07-22 | 26.1 | 1264 | 43 | 0 | 0 | 0 | 8.58% | 3.62% | 495 | 149.89% | 0.67% | 2.8% | 9.44% |
| 2021-07-21 | 24.85 | 1221 | -8 | 0 | 0 | 0 | 8.28% | -0.72% | 198 | -51.67% | 0.27% | 2.31% | 9.26% |
| 2021-07-20 | 25.3 | 1229 | 1 | 0 | 0 | 0 | 8.34% | 0.12% | 410 | -49.98% | 0.56% | 2.79% | 9.1% |
| 2021-07-19 | 26.3 | 1228 | 52 | 0 | 0 | 0 | 8.33% | 4.39% | 819 | 500.43% | 1.12% | 3.58% | 8.79% |
| 2021-07-16 | 25.25 | 1176 | 5 | 0 | 0 | 0 | 7.98% | 0.5% | 136 | 4.79% | 0.19% | 3.17% | 8.06% |
| 2021-07-15 | 25.05 | 1171 | -1 | 0 | 0 | 0 | 7.94% | -0.13% | 130 | -76.65% | 0.18% | 3.11% | 8.08% |
| 2021-07-14 | 24.85 | 1172 | 20 | 0 | 0 | 0 | 7.95% | 1.66% | 557 | -43.5% | 0.76% | 3.16% | 8.28% |
| 2021-07-13 | 25.5 | 1152 | 39 | 0 | 0 | 0 | 7.82% | 3.58% | 987 | 89.8% | 1.34% | 2.6% | 8.41% |
| 2021-07-12 | 24.75 | 1113 | 28 | 0 | 0 | 0 | 7.55% | 2.58% | 520 | 483.27% | 0.71% | 1.51% | 7.42% |
| 2021-07-09 | 23.4 | 1085 | 8 | 0 | 0 | 0 | 7.36% | 0.68% | 89 | -47.86% | 0.12% | 1.37% | 7.07% |
| 2021-07-08 | 23.5 | 1077 | 3 | 0 | 0 | 0 | 7.31% | 0.27% | 171 | 17.97% | 0.23% | 1.36% | 7.52% |
| 2021-07-07 | 23.6 | 1074 | -2 | 0 | 0 | 0 | 7.29% | -0.14% | 145 | -20.33% | 0.2% | 1.43% | 7.78% |
| 2021-07-06 | 24.0 | 1076 | -32 | 0 | 0 | 0 | 7.3% | -2.93% | 182 | -56.38% | 0.25% | 2.01% | 7.76% |
| 2021-07-05 | 23.95 | 1108 | 27 | 0 | 0 | 0 | 7.52% | 2.59% | 417 | 390.88% | 0.57% | 2.11% | 7.69% |
| 2021-07-02 | 24.3 | 1081 | -5 | 0 | 0 | 0 | 7.33% | -0.54% | 85 | -61.74% | 0.12% | 1.76% | 7.45% |
| 2021-07-01 | 24.25 | 1086 | -24 | 0 | 0 | 0 | 7.37% | -2.12% | 222 | -61.29% | 0.3% | 2.17% | 7.6% |
| 2021-06-30 | 24.95 | 1110 | 59 | 0 | 0 | 0 | 7.53% | 5.61% | 574 | 130.42% | 0.78% | 2.36% | 7.55% |
| 2021-06-29 | 23.55 | 1051 | -6 | 0 | 0 | 0 | 7.13% | -0.56% | 249 | 51.73% | 0.34% | 1.69% | 6.95% |
| 2021-06-28 | 24.3 | 1057 | 7 | 0 | 0 | 0 | 7.17% | 0.7% | 164 | -57.35% | 0.22% | 1.6% | 7.0% |
| 2021-06-25 | 24.5 | 1050 | 17 | 0 | 0 | 0 | 7.12% | 1.57% | 385 | 6.05% | 0.52% | 1.76% | 7.18% |
| 2021-06-24 | 24.0 | 1033 | -13 | 0 | 0 | 0 | 7.01% | -1.27% | 363 | 348.13% | 0.49% | 1.44% | 6.83% |
| 2021-06-23 | 23.0 | 1046 | -2 | 0 | 0 | 0 | 7.1% | -0.14% | 81 | -55.78% | 0.11% | 1.32% | 6.51% |
| 2021-06-22 | 22.7 | 1048 | -13 | 0 | 0 | 0 | 7.11% | -1.25% | 183 | -34.93% | 0.25% | 2.11% | 6.61% |
| 2021-06-21 | 22.95 | 1061 | -2 | 0 | 0 | 0 | 7.2% | -0.14% | 281 | 85.93% | 0.38% | 2.2% | 6.51% |
| 2021-06-18 | 24.1 | 1063 | 1 | 0 | 0 | 0 | 7.21% | 0.0% | 151 | -44.43% | 0.21% | 2.18% | 6.44% |
| 2021-06-17 | 24.1 | 1062 | 4 | 0 | 0 | 0 | 7.21% | 0.42% | 272 | -58.65% | 0.37% | 2.55% | 6.55% |
| 2021-06-16 | 23.95 | 1058 | -36 | 0 | 0 | 0 | 7.18% | -3.23% | 659 | 158.43% | 0.9% | 2.67% | 6.41% |
| 2021-06-15 | 23.3 | 1094 | -57 | 0 | 0 | 0 | 7.42% | -4.99% | 255 | -3.45% | 0.35% | 1.95% | 5.86% |
| 2021-06-11 | 23.3 | 1151 | -15 | 0 | 0 | 0 | 7.81% | -1.26% | 264 | -37.86% | 0.36% | 1.78% | 6.54% |
| 2021-06-10 | 23.05 | 1166 | -24 | 0 | 0 | 0 | 7.91% | -1.98% | 425 | 18.38% | 0.58% | 1.75% | 7.21% |
| 2021-06-09 | 22.4 | 1190 | 21 | 0 | 0 | 0 | 8.07% | 1.77% | 359 | 169.93% | 0.49% | 1.43% | 8.26% |
| 2021-06-08 | 21.6 | 1169 | -57 | 0 | 0 | 0 | 7.93% | -4.69% | 133 | 7.2% | 0.18% | 1.2% | 8.98% |
| 2021-06-07 | 21.6 | 1226 | 3 | 0 | 0 | 0 | 8.32% | 0.24% | 124 | -49.15% | 0.17% | 1.2% | 9.53% |
| 2021-06-04 | 22.2 | 1223 | -45 | 0 | 0 | 0 | 8.3% | -3.49% | 244 | 26.42% | 0.33% | 1.42% | 10.16% |
| 2021-06-03 | 22.25 | 1268 | -15 | 0 | 0 | 0 | 8.6% | -1.15% | 193 | 1.05% | 0.26% | 1.49% | 10.53% |
| 2021-06-02 | 22.15 | 1283 | 47 | 0 | 0 | 0 | 8.7% | 3.69% | 191 | 44.61% | 0.26% | 1.4% | 11.01% |
| 2021-06-01 | 22.15 | 1236 | -24 | 0 | 0 | 0 | 8.39% | -1.87% | 132 | -53.98% | 0.18% | 1.32% | 12.66% |
| 2021-05-31 | 21.5 | 1260 | -21 | 0 | 0 | 0 | 8.55% | -1.61% | 287 | -2.39% | 0.39% | 1.35% | 14.32% |
| 2021-05-28 | 21.6 | 1281 | 7 | 0 | 0 | 0 | 8.69% | 0.58% | 294 | 131.51% | 0.4% | 1.11% | 16.0% |
| 2021-05-27 | 21.6 | 1274 | 0 | 0 | 0 | 0 | 8.64% | 0.0% | 127 | -0.08% | 0.17% | 1.02% | 18.38% |
| 2021-05-26 | 21.75 | 1274 | -24 | 0 | 0 | 0 | 8.64% | -1.93% | 127 | -18.53% | 0.17% | 1.16% | 23.09% |
| 2021-05-25 | 21.5 | 1298 | -17 | 0 | 0 | 0 | 8.81% | -1.23% | 156 | 41.82% | 0.21% | 1.22% | 24.47% |
| 2021-05-24 | 21.5 | 1315 | 19 | 0 | 0 | 0 | 8.92% | 1.48% | 110 | -51.33% | 0.15% | 1.36% | 26.37% |
| 2021-05-21 | 21.65 | 1296 | -2 | 0 | 0 | 0 | 8.79% | -0.23% | 226 | -2.59% | 0.31% | 2.23% | 30.76% |
| 2021-05-20 | 21.3 | 1298 | -8 | 0 | 0 | 0 | 8.81% | -0.56% | 232 | 36.47% | 0.32% | 2.95% | 34.99% |
| 2021-05-19 | 21.3 | 1306 | -8 | 0 | 0 | 0 | 8.86% | -0.67% | 170 | -34.39% | 0.23% | 4.27% | 38.9% |
| 2021-05-18 | 21.2 | 1314 | 2 | 0 | 0 | 0 | 8.92% | 0.22% | 259 | -65.68% | 0.35% | 5.25% | 41.61% |
| 2021-05-17 | 20.3 | 1312 | -80 | 0 | 0 | 0 | 8.9% | -5.72% | 755 | 0.4% | 1.03% | 5.62% | 44.09% |
| 2021-05-13 | 20.65 | 1392 | -122 | 0 | 0 | 0 | 9.44% | -8.08% | 752 | -37.27% | 1.02% | 5.39% | 44.15% |
| 2021-05-12 | 20.55 | 1514 | -198 | 0 | 0 | 0 | 10.27% | -11.62% | 1198 | 34.38% | 1.63% | 5.07% | 44.52% |
| 2021-05-11 | 22.45 | 1712 | 26 | 0 | 0 | 0 | 11.62% | 1.57% | 892 | 67.93% | 1.21% | 4.19% | 45.9% |
| 2021-05-10 | 24.75 | 1686 | 41 | 0 | 0 | 0 | 11.44% | 2.51% | 531 | -9.55% | 0.72% | 4.88% | 47.48% |
| 2021-05-07 | 23.85 | 1645 | 28 | 0 | 0 | 0 | 11.16% | 1.73% | 587 | 13.19% | 0.8% | 5.99% | 48.38% |
| 2021-05-06 | 23.85 | 1617 | 31 | 0 | 0 | 0 | 10.97% | 1.95% | 518 | -5.41% | 0.71% | 7.27% | 50.54% |
| 2021-05-05 | 23.55 | 1586 | 36 | 0 | 0 | 0 | 10.76% | 2.28% | 548 | -60.76% | 0.75% | 9.34% | 50.8% |
| 2021-05-04 | 24.0 | 1550 | -88 | 0 | 0 | 0 | 10.52% | -5.31% | 1397 | 3.35% | 1.9% | 13.48% | 51.35% |
| 2021-05-03 | 25.05 | 1638 | -105 | 0 | 0 | 0 | 11.11% | -6.09% | 1352 | -11.15% | 1.84% | 13.13% | 49.68% |
| 2021-04-29 | 27.25 | 1743 | -21 | 0 | 0 | 0 | 11.83% | -1.17% | 1522 | -25.53% | 2.07% | 13.41% | 48.19% |
| 2021-04-28 | 29.0 | 1764 | -120 | 0 | 0 | 0 | 11.97% | -6.34% | 2043 | -43.08% | 2.78% | 15.88% | 46.93% |
| 2021-04-27 | 29.3 | 1884 | 192 | 0 | 0 | 0 | 12.78% | 11.32% | 3591 | 215.59% | 4.89% | 17.63% | 44.61% |
| 2021-04-26 | 27.75 | 1692 | -8 | 0 | 0 | 0 | 11.48% | -0.43% | 1137 | -26.99% | 1.55% | 16.97% | 39.83% |
| 2021-04-23 | 26.5 | 1700 | 31 | 0 | 0 | 0 | 11.53% | 1.86% | 1558 | -53.3% | 2.12% | 18.36% | 38.5% |
| 2021-04-22 | 27.0 | 1669 | -19 | 0 | 0 | 0 | 11.32% | -1.14% | 3337 | 0.19% | 4.54% | 19.07% | 36.64% |
| 2021-04-21 | 28.5 | 1688 | 269 | 0 | 0 | 0 | 11.45% | 18.9% | 3330 | 7.15% | 4.53% | 15.62% | 32.37% |
| 2021-04-20 | 26.9 | 1419 | 88 | 0 | 0 | 0 | 9.63% | 6.64% | 3108 | 44.17% | 4.23% | 12.48% | 28.23% |
| 2021-04-19 | 25.9 | 1331 | -60 | 0 | 0 | 0 | 9.03% | -4.34% | 2156 | 3.56% | 2.93% | 11.26% | 24.23% |
| 2021-04-16 | 25.8 | 1391 | 308 | 0 | 0 | 0 | 9.44% | 28.44% | 2082 | 159.55% | 2.83% | 11.12% | 21.5% |
| 2021-04-15 | 24.4 | 1083 | 19 | 0 | 0 | 0 | 7.35% | 1.8% | 802 | -21.78% | 1.09% | 9.91% | 19.5% |
| 2021-04-14 | 23.05 | 1064 | -13 | 0 | 0 | 0 | 7.22% | -1.23% | 1025 | -53.67% | 1.4% | 11.78% | 19.09% |
| 2021-04-13 | 24.3 | 1077 | 17 | 0 | 0 | 0 | 7.31% | 1.67% | 2213 | 7.91% | 3.01% | 11.35% | 19.29% |
| 2021-04-12 | 24.45 | 1060 | -5 | 0 | 0 | 0 | 7.19% | -0.55% | 2051 | 72.17% | 2.79% | 9.64% | 16.52% |
| 2021-04-09 | 23.55 | 1065 | 45 | 0 | 0 | 0 | 7.23% | 4.48% | 1191 | -45.27% | 1.62% | 7.08% | 14.1% |
| 2021-04-08 | 24.8 | 1020 | 135 | 0 | 0 | 0 | 6.92% | 15.33% | 2176 | 207.09% | 2.96% | 5.81% | 12.65% |
| 2021-04-07 | 23.05 | 885 | -2 | 0 | 0 | 0 | 6.0% | -0.33% | 708 | -25.89% | 0.96% | 3.65% | 9.88% |
| 2021-04-06 | 22.55 | 887 | 27 | 0 | 0 | 0 | 6.02% | 3.26% | 956 | 457.99% | 1.3% | 3.16% | 9.02% |
| 2021-04-01 | 22.55 | 860 | 3 | 0 | 0 | 0 | 5.83% | 0.34% | 171 | -33.36% | 0.23% | 1.95% | 7.86% |
| 2021-03-31 | 22.55 | 857 | -27 | 0 | 0 | 0 | 5.81% | -3.17% | 257 | -56.35% | 0.35% | 1.94% | 7.84% |
| 2021-03-30 | 22.8 | 884 | 49 | 0 | 0 | 0 | 6.0% | 5.82% | 589 | 70.52% | 0.8% | 1.85% | 7.68% |
| 2021-03-29 | 22.3 | 835 | 7 | 0 | 0 | 0 | 5.67% | 0.89% | 345 | 372.72% | 0.47% | 1.32% | 7.27% |
| 2021-03-26 | 21.75 | 828 | -3 | 0 | 0 | 0 | 5.62% | -0.35% | 73 | -53.8% | 0.1% | 1.24% | 7.29% |
| 2021-03-25 | 21.6 | 831 | 1 | 0 | 0 | 0 | 5.64% | 0.18% | 158 | -18.44% | 0.22% | 1.37% | 7.55% |
| 2021-03-24 | 21.6 | 830 | 0 | 0 | 0 | 0 | 5.63% | 0.0% | 194 | -3.96% | 0.26% | 1.36% | 7.88% |
| 2021-03-23 | 21.55 | 830 | -25 | 0 | 0 | 0 | 5.63% | -2.93% | 202 | -28.91% | 0.27% | 1.93% | 9.36% |
| 2021-03-22 | 21.95 | 855 | -9 | 0 | 0 | 0 | 5.8% | -1.02% | 284 | 69.82% | 0.39% | 2.34% | 10.79% |
| 2021-03-19 | 22.05 | 864 | -35 | 0 | 0 | 0 | 5.86% | -3.93% | 167 | 9.32% | 0.23% | 3.54% | 10.78% |
| 2021-03-18 | 22.2 | 899 | -17 | 0 | 0 | 0 | 6.1% | -1.77% | 153 | -75.05% | 0.21% | 3.56% | 10.91% |
| 2021-03-17 | 22.4 | 916 | -5 | 0 | 0 | 0 | 6.21% | -0.64% | 613 | 22.95% | 0.83% | 3.72% | 11.29% |
| 2021-03-16 | 22.7 | 921 | -74 | 0 | 0 | 0 | 6.25% | -7.41% | 499 | -57.32% | 0.68% | 3.06% | 10.76% |
| 2021-03-15 | 22.5 | 995 | -44 | 0 | 0 | 0 | 6.75% | -4.26% | 1169 | 538.92% | 1.59% | 2.57% | 10.41% |
| 2021-03-12 | 21.6 | 1039 | 11 | 0 | 0 | 0 | 7.05% | 1.15% | 183 | -31.82% | 0.25% | 1.08% | 9.26% |
| 2021-03-11 | 21.5 | 1028 | 6 | 0 | 0 | 0 | 6.97% | 0.58% | 268 | 105.43% | 0.37% | 0.98% | 9.36% |
| 2021-03-10 | 21.0 | 1022 | -5 | 0 | 0 | 0 | 6.93% | -0.57% | 130 | -7.4% | 0.18% | 0.82% | 9.31% |
| 2021-03-09 | 20.8 | 1027 | -12 | 0 | 0 | 0 | 6.97% | -1.13% | 141 | 90.59% | 0.19% | 0.84% | 9.55% |
| 2021-03-08 | 20.9 | 1039 | -3 | 0 | 0 | 0 | 7.05% | -0.28% | 74 | -30.34% | 0.1% | 1.04% | 9.44% |
| 2021-03-05 | 20.95 | 1042 | 4 | 0 | 0 | 0 | 7.07% | 0.43% | 106 | -30.38% | 0.14% | 1.42% | 9.47% |
| 2021-03-04 | 21.0 | 1038 | -11 | 0 | 0 | 0 | 7.04% | -1.12% | 152 | 8.27% | 0.21% | 1.64% | 9.51% |
| 2021-03-03 | 21.0 | 1049 | -9 | 0 | 0 | 0 | 7.12% | -0.84% | 141 | -50.92% | 0.19% | 1.97% | 9.5% |
| 2021-03-02 | 21.0 | 1058 | -32 | 0 | 0 | 0 | 7.18% | -2.97% | 287 | -19.99% | 0.39% | 3.53% | 9.47% |
| 2021-02-26 | 21.05 | 1090 | -32 | 0 | 0 | 0 | 7.4% | -2.76% | 359 | 34.39% | 0.49% | 4.85% | 9.29% |
| 2021-02-25 | 21.3 | 1122 | -7 | 0 | 0 | 0 | 7.61% | -0.65% | 267 | -32.39% | 0.36% | 4.73% | 8.95% |
| 2021-02-24 | 21.45 | 1129 | -38 | 0 | 0 | 0 | 7.66% | -3.28% | 395 | -69.34% | 0.54% | 4.73% | 8.88% |
| 2021-02-23 | 22.15 | 1167 | -68 | 0 | 0 | 0 | 7.92% | -5.49% | 1288 | 3.01% | 1.75% | 4.78% | 8.64% |
| 2021-02-22 | 21.85 | 1235 | 151 | 0 | 0 | 0 | 8.38% | 14.01% | 1251 | 354.39% | 1.7% | 3.33% | 7.38% |
| 2021-02-19 | 19.9 | 1084 | 35 | 0 | 0 | 0 | 7.35% | 3.23% | 275 | 4.59% | 0.37% | 1.96% | 6.13% |
| 2021-02-18 | 19.65 | 1049 | -13 | 0 | 0 | 0 | 7.12% | -1.25% | 263 | -39.28% | 0.36% | 2.02% | 6.03% |
| 2021-02-17 | 19.7 | 1062 | 0 | 0 | 0 | 0 | 7.21% | 0.0% | 433 | 92.45% | 0.59% | 2.01% | 6.12% |
| 2021-02-05 | 18.35 | 1062 | -4 | 0 | 0 | 0 | 7.21% | -0.28% | 225 | -6.58% | 0.31% | 1.74% | 6.12% |
| 2021-02-04 | 18.15 | 1066 | 12 | 0 | 0 | 0 | 7.23% | 1.12% | 241 | -25.09% | 0.33% | 1.85% | 6.89% |
| 2021-02-03 | 18.35 | 1054 | 20 | 0 | 0 | 0 | 7.15% | 1.85% | 322 | 27.27% | 0.44% | 1.6% | 7.16% |
| 2021-02-02 | 18.4 | 1034 | -53 | 0 | 0 | 0 | 7.02% | -4.75% | 253 | 6.75% | 0.34% | 1.3% | 7.67% |
| 2021-02-01 | 18.4 | 1087 | -137 | 0 | 0 | 0 | 7.37% | -11.2% | 237 | -22.8% | 0.32% | 1.13% | 8.05% |
| 2021-01-29 | 18.85 | 1224 | -151 | 0 | 0 | 0 | 8.3% | -11.04% | 307 | 448.21% | 0.42% | 1.01% | 8.56% |
| 2021-01-28 | 19.5 | 1375 | -3 | 0 | 0 | 0 | 9.33% | -0.21% | 56 | -44.55% | 0.08% | 0.76% | 8.82% |
| 2021-01-27 | 19.75 | 1378 | -59 | 0 | 0 | 0 | 9.35% | -4.1% | 101 | -21.77% | 0.14% | 0.88% | 10.59% |
| 2021-01-26 | 19.8 | 1437 | -118 | 0 | 0 | 0 | 9.75% | -7.58% | 129 | -13.59% | 0.18% | 0.9% | 12.55% |
| 2021-01-25 | 19.9 | 1555 | -15 | 0 | 0 | 0 | 10.55% | -0.94% | 149 | 24.1% | 0.2% | 1.02% | 16.18% |
| 2021-01-22 | 20.0 | 1570 | -181 | 0 | 0 | 0 | 10.65% | -10.35% | 120 | -19.77% | 0.16% | 1.11% | 19.93% |
| 2021-01-21 | 20.05 | 1751 | -119 | 0 | 0 | 0 | 11.88% | -6.38% | 150 | 32.54% | 0.2% | 1.44% | 22.9% |
| 2021-01-20 | 20.1 | 1870 | -56 | 0 | 0 | 0 | 12.69% | -2.91% | 113 | -47.09% | 0.15% | 1.69% | 26.53% |
| 2021-01-19 | 21.0 | 1926 | -6 | 0 | 0 | 0 | 13.07% | -0.31% | 214 | -1.46% | 0.29% | 1.81% | 28.38% |
| 2021-01-18 | 20.6 | 1932 | -12 | 0 | 0 | 0 | 13.11% | -0.61% | 217 | -40.38% | 0.3% | 1.97% | 29.32% |
| 2021-01-15 | 20.25 | 1944 | 28 | 0 | 0 | 0 | 13.19% | 1.46% | 364 | 10.37% | 0.5% | 2.26% | 33.24% |
| 2021-01-14 | 20.7 | 1916 | -2 | 0 | 0 | 0 | 13.0% | -0.08% | 330 | 59.74% | 0.45% | 2.84% | 34.65% |
| 2021-01-13 | 21.15 | 1918 | 44 | 0 | 0 | 0 | 13.01% | 2.36% | 206 | -37.2% | 0.28% | 2.99% | 34.39% |
| 2021-01-12 | 21.2 | 1874 | 121 | 0 | 0 | 0 | 12.71% | 6.9% | 329 | -23.49% | 0.45% | 3.66% | 34.26% |
| 2021-01-11 | 21.2 | 1753 | 104 | 0 | 0 | 0 | 11.89% | 6.26% | 430 | -45.9% | 0.59% | 3.93% | 34.04% |
| 2021-01-08 | 21.1 | 1649 | 71 | 0 | 0 | 0 | 11.19% | 4.48% | 794 | 82.3% | 1.08% | 4.18% | 33.54% |
| 2021-01-07 | 22.05 | 1578 | -8 | 0 | 0 | 0 | 10.71% | -0.46% | 436 | -37.5% | 0.59% | 3.78% | 32.56% |
| 2021-01-06 | 21.7 | 1586 | 4 | 0 | 0 | 0 | 10.76% | 0.28% | 697 | 30.99% | 0.95% | 5.03% | 32.14% |
| 2021-01-05 | 22.85 | 1582 | 56 | 0 | 0 | 0 | 10.73% | 3.67% | 532 | -12.74% | 0.72% | 6.18% | 31.24% |
| 2021-01-04 | 22.45 | 1526 | 52 | 0 | 0 | 0 | 10.35% | 3.5% | 610 | 22.35% | 0.83% | 9.26% | 30.72% |
| 2020-12-31 | 22.85 | 1474 | 54 | 0 | 0 | 0 | 10.0% | 3.84% | 498 | -63.3% | 0.68% | 12.39% | 30.0% |
| 2020-12-30 | 22.8 | 1420 | 95 | 0 | 0 | 0 | 9.63% | 7.12% | 1359 | -11.74% | 1.85% | 14.84% | 29.43% |
| 2020-12-29 | 22.3 | 1325 | -203 | 0 | 0 | 0 | 8.99% | -13.31% | 1540 | -44.95% | 2.1% | 16.83% | 27.82% |
| 2020-12-28 | 23.45 | 1528 | -729 | 0 | 0 | 0 | 10.37% | -32.27% | 2797 | -3.84% | 3.81% | 16.73% | 26.04% |
| 2020-12-25 | 23.8 | 2257 | 563 | 0 | 0 | 0 | 15.31% | 33.25% | 2909 | 26.6% | 3.96% | 14.16% | 22.44% |
| 2020-12-24 | 23.2 | 1694 | 80 | 0 | 0 | 0 | 11.49% | 4.93% | 2298 | -18.6% | 3.13% | 14.41% | 18.54% |
| 2020-12-23 | 22.85 | 1614 | 571 | 0 | 0 | 0 | 10.95% | 54.66% | 2823 | 92.43% | 3.84% | 13.2% | 15.46% |
| 2020-12-22 | 21.4 | 1043 | 25 | 0 | 0 | 0 | 7.08% | 2.46% | 1467 | 61.57% | 2.0% | 9.54% | 11.66% |
| 2020-12-21 | 22.15 | 1018 | -19 | 0 | 0 | 0 | 6.91% | -1.85% | 908 | -70.67% | 1.24% | 7.69% | 9.69% |
| 2020-12-18 | 22.0 | 1037 | 336 | 0 | 0 | 0 | 7.04% | 47.9% | 3095 | 120.49% | 4.21% | 6.69% | 8.52% |
| 2020-12-17 | 21.4 | 701 | 65 | 0 | 0 | 0 | 4.76% | 10.19% | 1404 | 932.41% | 1.91% | 2.56% | 4.36% |
| 2020-12-16 | 19.8 | 636 | 12 | 0 | 0 | 0 | 4.32% | 2.13% | 136 | 23.35% | 0.19% | 0.75% | 2.48% |
| 2020-12-15 | 19.5 | 624 | 7 | 0 | 0 | 0 | 4.23% | 0.95% | 110 | -34.8% | 0.15% | 0.74% | 2.4% |
| 2020-12-14 | 19.85 | 617 | 21 | 0 | 0 | 0 | 4.19% | 3.71% | 169 | 170.53% | 0.23% | 0.64% | 2.34% |
| 2020-12-11 | 19.5 | 596 | -2 | 0 | 0 | 0 | 4.04% | -0.49% | 62 | -14.38% | 0.09% | 0.62% | 2.15% |
| 2020-12-10 | 19.55 | 598 | -3 | 0 | 0 | 0 | 4.06% | -0.49% | 73 | -43.04% | 0.1% | 0.64% | 2.17% |
| 2020-12-09 | 19.65 | 601 | -6 | 0 | 0 | 0 | 4.08% | -0.97% | 128 | 221.5% | 0.17% | 0.65% | 2.18% |
| 2020-12-08 | 19.4 | 607 | 3 | 0 | 0 | 0 | 4.12% | 0.49% | 39 | -73.25% | 0.05% | 0.72% | 2.07% |
| 2020-12-07 | 19.5 | 604 | 3 | 0 | 0 | 0 | 4.1% | 0.49% | 149 | 81.71% | 0.2% | 0.97% | 2.06% |
| 2020-12-04 | 19.45 | 601 | -4 | 0 | 0 | 0 | 4.08% | -0.49% | 82 | 1.23% | 0.11% | 0.98% | 1.91% |
| 2020-12-03 | 19.6 | 605 | -19 | 0 | 0 | 0 | 4.1% | -3.07% | 81 | -53.71% | 0.11% | 0.93% | 1.82% |
| 2020-12-02 | 19.6 | 624 | 39 | 0 | 0 | 0 | 4.23% | 6.55% | 175 | -23.58% | 0.24% | 0.87% | 1.71% |
| 2020-11-30 | 19.05 | 585 | 19 | 0 | 0 | 0 | 3.97% | 3.39% | 229 | 50.6% | 0.31% | 0.67% | 1.51% |
| 2020-11-27 | 18.9 | 566 | 21 | 0 | 0 | 0 | 3.84% | 3.78% | 152 | 237.53% | 0.21% | 0.38% | 1.24% |
| 2020-11-26 | 18.45 | 545 | 2 | 0 | 0 | 0 | 3.7% | 0.54% | 45 | 28.71% | 0.06% | 0.24% | 1.09% |
| 2020-11-25 | 18.55 | 543 | -2 | 0 | 0 | 0 | 3.68% | -0.54% | 35 | 20.69% | 0.05% | 0.23% | 1.12% |
| 2020-11-24 | 18.6 | 545 | 0 | 0 | 0 | 0 | 3.7% | 0.0% | 29 | 61.11% | 0.04% | 0.21% | 1.15% |
| 2020-11-23 | 18.5 | 545 | 4 | 0 | 0 | 0 | 3.7% | 0.82% | 18 | -63.27% | 0.02% | 0.28% | 1.15% |
| 2020-11-20 | 18.5 | 541 | -12 | 0 | 0 | 0 | 3.67% | -2.13% | 49 | 32.43% | 0.07% | 0.35% | 1.16% |
| 2020-11-19 | 18.55 | 553 | -10 | 0 | 0 | 0 | 3.75% | -1.83% | 37 | 48.0% | 0.05% | 0.32% | 1.17% |
| 2020-11-18 | 18.55 | 563 | 10 | 0 | 0 | 0 | 3.82% | 1.87% | 25 | -67.11% | 0.03% | 0.37% | 1.16% |
| 2020-11-17 | 18.55 | 553 | 0 | 0 | 0 | 0 | 3.75% | 0.0% | 76 | 11.76% | 0.1% | 0.44% | 1.2% |
| 2020-11-16 | 18.55 | 553 | 4 | 0 | 0 | 0 | 3.75% | 0.81% | 68 | 161.52% | 0.09% | 0.4% | 1.14% |
| 2020-11-13 | 18.45 | 549 | -1 | 0 | 0 | 0 | 3.72% | -0.27% | 26 | -67.09% | 0.04% | 0.36% | 1.21% |
| 2020-11-12 | 18.3 | 550 | 4 | 0 | 0 | 0 | 3.73% | 0.81% | 79 | 1.28% | 0.11% | 0.38% | 1.3% |
| 2020-11-11 | 18.45 | 546 | -2 | 0 | 0 | 0 | 3.7% | -0.54% | 78 | 69.57% | 0.11% | 0.29% | 1.35% |
| 2020-11-10 | 18.45 | 548 | -1 | 0 | 0 | 0 | 3.72% | 0.0% | 46 | 23.76% | 0.06% | 0.19% | 1.4% |
| 2020-11-09 | 18.75 | 549 | 3 | 0 | 0 | 0 | 3.72% | 0.54% | 37 | 0.46% | 0.05% | 0.16% | 1.36% |
| 2020-11-06 | 18.6 | 546 | -4 | 0 | 0 | 0 | 3.7% | -0.8% | 37 | 203.28% | 0.05% | 0.15% | 1.49% |
| 2020-11-05 | 18.7 | 550 | 4 | 0 | 0 | 0 | 3.73% | 0.81% | 12 | 144.0% | 0.02% | 0.16% | 1.48% |
| 2020-11-04 | 18.55 | 546 | 1 | 0 | 0 | 0 | 3.7% | 0.0% | 5 | -79.17% | 0.01% | 0.23% | 1.49% |
| 2020-11-03 | 18.55 | 545 | 0 | 0 | 0 | 0 | 3.7% | 0.0% | 24 | -20.0% | 0.03% | 0.31% | 1.53% |
| 2020-11-02 | 18.55 | 545 | 0 | 0 | 0 | 0 | 3.7% | 0.0% | 30 | -37.5% | 0.04% | 0.31% | 1.52% |
| 2020-10-30 | 18.5 | 545 | 0 | 0 | 0 | 0 | 3.7% | 0.0% | 48 | -23.81% | 0.07% | 0.3% | 1.52% |
| 2020-10-29 | 18.4 | 545 | -3 | 0 | 0 | 0 | 3.7% | -0.54% | 63 | 3.28% | 0.09% | 0.31% | 1.49% |
| 2020-10-28 | 18.6 | 548 | 5 | 0 | 0 | 0 | 3.72% | 1.09% | 61 | 165.22% | 0.08% | 0.27% | 1.44% |
| 2020-10-27 | 18.7 | 543 | -8 | 0 | 0 | 0 | 3.68% | -1.6% | 23 | -17.86% | 0.03% | 0.26% | 1.41% |
| 2020-10-26 | 18.6 | 551 | 2 | 0 | 0 | 0 | 3.74% | 0.54% | 28 | -48.15% | 0.04% | 0.27% | 1.48% |
| 2020-10-23 | 18.7 | 549 | 1 | 0 | 0 | 0 | 3.72% | 0.0% | 54 | 68.76% | 0.07% | 0.4% | 1.6% |
| 2020-10-22 | 18.6 | 548 | 3 | 0 | 0 | 0 | 3.72% | 0.54% | 32 | -43.86% | 0.04% | 0.45% | 1.54% |
| 2020-10-21 | 18.7 | 545 | -23 | 0 | 0 | 0 | 3.7% | -3.9% | 57 | 119.23% | 0.08% | 0.56% | 1.57% |
| 2020-10-20 | 18.8 | 568 | -3 | 0 | 0 | 0 | 3.85% | -0.52% | 26 | -78.86% | 0.04% | 0.64% | 1.56% |
| 2020-10-19 | 18.9 | 571 | 0 | 0 | 0 | 0 | 3.87% | 0.0% | 123 | 35.16% | 0.17% | 0.63% | 1.58% |
| 2020-10-16 | 18.6 | 571 | -15 | 0 | 0 | 0 | 3.87% | -2.76% | 91 | -20.2% | 0.12% | 0.64% | 1.54% |
| 2020-10-15 | 18.95 | 586 | -28 | 0 | 0 | 0 | 3.98% | -4.56% | 114 | 0.02% | 0.16% | 0.56% | 1.49% |
| 2020-10-14 | 18.6 | 614 | -39 | 0 | 0 | 0 | 4.17% | -5.87% | 114 | 500.01% | 0.16% | 0.43% | 1.46% |
| 2020-10-13 | 18.4 | 653 | -2 | 0 | 0 | 0 | 4.43% | -0.23% | 19 | -85.93% | 0.03% | 0.32% | 1.49% |
| 2020-10-12 | 18.45 | 655 | -41 | 0 | 0 | 0 | 4.44% | -5.93% | 135 | 419.23% | 0.18% | 0.32% | 1.73% |
| 2020-10-08 | 18.3 | 696 | 0 | 0 | 0 | 0 | 4.72% | 0.0% | 26 | 30.0% | 0.04% | 0.18% | 1.97% |
| 2020-10-07 | 18.25 | 696 | 1 | 0 | 0 | 0 | 4.72% | 0.0% | 20 | -41.18% | 0.03% | 0.17% | 2.1% |
| 2020-10-06 | 18.4 | 695 | 1 | 0 | 0 | 0 | 4.72% | 0.21% | 34 | 100.0% | 0.05% | 0.18% | 2.26% |
| 2020-10-05 | 18.25 | 694 | 0 | 0 | 0 | 0 | 4.71% | 0.0% | 17 | -51.43% | 0.02% | 0.19% | 2.32% |
| 2020-09-30 | 18.25 | 694 | 1 | 0 | 0 | 0 | 4.71% | 0.21% | 35 | 75.0% | 0.05% | 0.27% | 2.4% |
| 2020-09-29 | 18.25 | 693 | 3 | 0 | 0 | 0 | 4.7% | 0.43% | 20 | -23.08% | 0.03% | 0.37% | 2.43% |
| 2020-09-28 | 18.2 | 690 | 1 | 0 | 0 | 0 | 4.68% | 0.21% | 26 | -37.12% | 0.04% | 0.37% | 2.44% |
| 2020-09-25 | 18.25 | 689 | -7 | 0 | 0 | 0 | 4.67% | -1.06% | 41 | -44.87% | 0.06% | 0.4% | 2.53% |
| 2020-09-24 | 18.15 | 696 | 5 | 0 | 0 | 0 | 4.72% | 0.64% | 75 | -33.63% | 0.1% | 0.41% | 2.51% |
| 2020-09-23 | 18.6 | 691 | 12 | 0 | 0 | 0 | 4.69% | 1.74% | 113 | 738.84% | 0.15% | 0.37% | 2.49% |
| 2020-09-22 | 18.9 | 679 | 1 | 0 | 0 | 0 | 4.61% | 0.22% | 13 | -73.59% | 0.02% | 0.35% | 2.44% |
| 2020-09-21 | 18.9 | 678 | -2 | 0 | 0 | 0 | 4.6% | -0.22% | 51 | 2.0% | 0.07% | 0.4% | 2.69% |
| 2020-09-18 | 19.1 | 680 | 0 | 0 | 0 | 0 | 4.61% | 0.0% | 50 | 6.38% | 0.07% | 0.46% | N/A |
| 2020-09-17 | 19.05 | 680 | 0 | 0 | 0 | 0 | 4.61% | 0.0% | 47 | -49.73% | 0.06% | 0.57% | N/A |
| 2020-09-16 | 19.05 | 680 | -3 | 0 | 0 | 0 | 4.61% | -0.43% | 93 | 79.81% | 0.13% | 0.77% | N/A |
| 2020-09-15 | 19.2 | 683 | -5 | 0 | 0 | 0 | 4.63% | -0.86% | 52 | -43.48% | 0.07% | 1.07% | N/A |
| 2020-09-14 | 19.25 | 688 | -18 | 0 | 0 | 0 | 4.67% | -2.51% | 92 | -31.87% | 0.13% | 1.17% | N/A |
| 2020-09-11 | 18.9 | 706 | 706 | 0 | 0 | 0 | 4.79% | N/A | 135 | -29.86% | 0.18% | 1.22% | N/A |
| 2020-09-10 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -39.09% | 0.26% | 1.15% | N/A |
| 2020-09-09 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | 158.98% | 0.43% | 0.99% | N/A |
| 2020-09-08 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -8.28% | 0.17% | 0.63% | N/A |
| 2020-09-07 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 63.35% | 0.18% | 0.51% | N/A |
| 2020-09-04 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 13.53% | 0.11% | 0.45% | N/A |
| 2020-09-03 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 25.59% | 0.1% | 0.38% | N/A |
| 2020-09-02 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 71.97% | 0.08% | 0.36% | N/A |
| 2020-09-01 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -63.14% | 0.05% | 0.39% | N/A |
| 2020-08-31 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 232.64% | 0.12% | 0.61% | N/A |
| 2020-08-28 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -54.09% | 0.04% | N/A | N/A |
| 2020-08-27 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -25.33% | 0.08% | N/A | N/A |
| 2020-08-26 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -59.64% | 0.11% | N/A | N/A |
| 2020-08-25 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 59.14% | 0.27% | N/A | N/A |
| 2020-08-24 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 13.88% | N/A | N/A | N/A |
| 2020-08-21 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -18.17% | N/A | N/A | N/A |
| 2020-08-20 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 40.43% | N/A | N/A | N/A |
| 2020-08-19 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -36.05% | N/A | N/A | N/A |
| 2020-08-18 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 149.15% | N/A | N/A | N/A |
| 2020-08-17 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -54.62% | N/A | N/A | N/A |
| 2020-08-14 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 60.49% | N/A | N/A | N/A |
| 2020-08-13 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -44.52% | N/A | N/A | N/A |
| 2020-08-12 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -68.19% | N/A | N/A | N/A |
| 2020-08-11 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | 47.56% | N/A | N/A | N/A |
| 2020-08-10 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 533.76% | N/A | N/A | N/A |
| 2020-08-07 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -61.7% | N/A | N/A | N/A |
| 2020-08-06 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 132.98% | N/A | N/A | N/A |
| 2020-08-05 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 61.76% | N/A | N/A | N/A |
| 2020-08-04 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -59.2% | N/A | N/A | N/A |
| 2020-08-03 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 81.17% | N/A | N/A | N/A |
| 2020-07-31 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 12.2% | N/A | N/A | N/A |
| 2020-07-30 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -93.72% | N/A | N/A | N/A |
| 2020-07-29 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 653 | 617.62% | N/A | N/A | N/A |
| 2020-07-28 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 65.15% | N/A | N/A | N/A |
| 2020-07-27 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -61.2% | N/A | N/A | N/A |
| 2020-07-24 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 21.37% | N/A | N/A | N/A |
| 2020-07-23 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 40.54% | N/A | N/A | N/A |
| 2020-07-22 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 20.65% | N/A | N/A | N/A |
| 2020-07-21 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -41.06% | N/A | N/A | N/A |
| 2020-07-20 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 18.85% | N/A | N/A | N/A |
| 2020-07-17 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -13.75% | N/A | N/A | N/A |
| 2020-07-16 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -64.89% | N/A | N/A | N/A |
| 2020-07-15 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 320.91% | N/A | N/A | N/A |
| 2020-07-14 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -29.83% | N/A | N/A | N/A |
| 2020-07-13 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -65.9% | N/A | N/A | N/A |
| 2020-07-10 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | -37.76% | N/A | N/A | N/A |
| 2020-07-09 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 519 | 38.61% | N/A | N/A | N/A |
| 2020-07-08 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | -34.32% | N/A | N/A | N/A |
| 2020-07-07 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | 152.25% | N/A | N/A | N/A |
| 2020-07-06 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | 126.0% | N/A | N/A | N/A |
| 2020-07-03 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 56.86% | N/A | N/A | N/A |
| 2020-07-02 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 20.27% | N/A | N/A | N/A |
| 2020-07-01 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 32.52% | N/A | N/A | N/A |
| 2020-06-30 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -11.11% | N/A | N/A | N/A |
| 2020-06-29 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -53.61% | N/A | N/A | N/A |
| 2020-06-24 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -12.61% | N/A | N/A | N/A |
| 2020-06-23 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -76.13% | N/A | N/A | N/A |
| 2020-06-22 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 465 | 761.24% | N/A | N/A | N/A |
| 2020-06-19 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -15.62% | N/A | N/A | N/A |
| 2020-06-18 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -13.99% | N/A | N/A | N/A |
| 2020-06-17 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -61.04% | N/A | N/A | N/A |
| 2020-06-16 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 1093.75% | N/A | N/A | N/A |
| 2020-06-15 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -48.39% | N/A | N/A | N/A |
| 2020-06-12 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -13.89% | N/A | N/A | N/A |
| 2020-06-11 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -29.55% | N/A | N/A | N/A |
| 2020-06-10 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -38.22% | N/A | N/A | N/A |
| 2020-06-09 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -2.69% | N/A | N/A | N/A |
| 2020-06-08 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 70.0% | N/A | N/A | N/A |
| 2020-06-05 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -31.51% | N/A | N/A | N/A |
| 2020-06-04 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -31.78% | N/A | N/A | N/A |
| 2020-06-03 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 122.92% | N/A | N/A | N/A |
| 2020-06-02 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 45.45% | N/A | N/A | N/A |
| 2020-06-01 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 312.5% | N/A | N/A | N/A |
| 2020-05-29 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -42.86% | N/A | N/A | N/A |
| 2020-05-28 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 600.0% | N/A | N/A | N/A |
| 2020-05-27 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -87.5% | N/A | N/A | N/A |
| 2020-05-26 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 23.08% | N/A | N/A | N/A |
| 2020-05-25 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 8.33% | N/A | N/A | N/A |
| 2020-05-22 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -75.51% | N/A | N/A | N/A |
| 2020-05-21 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 133.33% | N/A | N/A | N/A |
| 2020-05-20 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -60.38% | N/A | N/A | N/A |
| 2020-05-19 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 70.97% | N/A | N/A | N/A |
| 2020-05-18 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -59.74% | N/A | N/A | N/A |
| 2020-05-15 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -28.7% | N/A | N/A | N/A |
| 2020-05-14 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 5.88% | N/A | N/A | N/A |
| 2020-05-13 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 148.78% | N/A | N/A | N/A |
| 2020-05-12 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -69.63% | N/A | N/A | N/A |
| 2020-05-11 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -44.44% | N/A | N/A | N/A |
| 2020-05-08 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | 39.66% | N/A | N/A | N/A |
| 2020-05-07 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | 21.68% | N/A | N/A | N/A |
| 2020-05-06 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 62.5% | N/A | N/A | N/A |
| 2020-05-05 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 214.29% | N/A | N/A | N/A |
| 2020-05-04 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -76.07% | N/A | N/A | N/A |
| 2020-04-30 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 74.63% | N/A | N/A | N/A |
| 2020-04-29 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -23.86% | N/A | N/A | N/A |
| 2020-04-28 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -17.76% | N/A | N/A | N/A |
| 2020-04-27 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 87.72% | N/A | N/A | N/A |
| 2020-04-24 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 111.11% | N/A | N/A | N/A |
| 2020-04-23 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 3.85% | N/A | N/A | N/A |
| 2020-04-22 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -67.9% | N/A | N/A | N/A |
| 2020-04-21 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -11.96% | N/A | N/A | N/A |
| 2020-04-20 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -71.52% | N/A | N/A | N/A |
| 2020-04-17 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 447.46% | N/A | N/A | N/A |
| 2020-04-16 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -53.91% | N/A | N/A | N/A |
| 2020-04-15 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -24.26% | N/A | N/A | N/A |
| 2020-04-14 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -26.2% | N/A | N/A | N/A |
| 2020-04-13 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -56.21% | N/A | N/A | N/A |
| 2020-04-10 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 523 | 42.4% | N/A | N/A | N/A |
| 2020-04-09 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 342.1% | N/A | N/A | N/A |
| 2020-04-08 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -29.6% | N/A | N/A | N/A |
| 2020-04-07 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -7.09% | N/A | N/A | N/A |
| 2020-04-06 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 25.41% | N/A | N/A | N/A |
| 2020-04-01 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 102.53% | N/A | N/A | N/A |
| 2020-03-31 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -10.71% | N/A | N/A | N/A |
| 2020-03-30 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -72.0% | N/A | N/A | N/A |
| 2020-03-27 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 316.67% | N/A | N/A | N/A |
| 2020-03-26 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -46.67% | N/A | N/A | N/A |
| 2020-03-25 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 150.0% | N/A | N/A | N/A |
| 2020-03-24 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 71.43% | N/A | N/A | N/A |
| 2020-03-23 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -83.85% | N/A | N/A | N/A |
| 2020-03-20 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -67.25% | N/A | N/A | N/A |
| 2020-03-19 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 260.89% | N/A | N/A | N/A |
| 2020-03-18 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -68.21% | N/A | N/A | N/A |
| 2020-03-17 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | 190.76% | N/A | N/A | N/A |
| 2020-03-16 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -62.81% | N/A | N/A | N/A |
| 2020-03-13 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 84.7% | N/A | N/A | N/A |
| 2020-03-12 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 113.89% | N/A | N/A | N/A |
| 2020-03-11 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -6.9% | N/A | N/A | N/A |
| 2020-03-10 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -54.21% | N/A | N/A | N/A |
| 2020-03-09 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 458.82% | N/A | N/A | N/A |
| 2020-03-06 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -20.93% | N/A | N/A | N/A |
| 2020-03-05 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -29.51% | N/A | N/A | N/A |
| 2020-03-04 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -10.29% | N/A | N/A | N/A |
| 2020-03-03 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -40.35% | N/A | N/A | N/A |
| 2020-03-02 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -1.72% | N/A | N/A | N/A |
| 2020-02-27 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 152.17% | N/A | N/A | N/A |
| 2020-02-26 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 2.22% | N/A | N/A | N/A |
| 2020-02-25 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -2.17% | N/A | N/A | N/A |
| 2020-02-24 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -32.35% | N/A | N/A | N/A |
| 2020-02-21 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 44.18% | N/A | N/A | N/A |
| 2020-02-20 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 81.39% | N/A | N/A | N/A |
| 2020-02-19 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -38.1% | N/A | N/A | N/A |
| 2020-02-18 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -10.64% | N/A | N/A | N/A |
| 2020-02-17 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 8.89% | N/A | N/A | N/A |
| 2020-02-14 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -18.56% | N/A | N/A | N/A |
| 2020-02-13 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 112.0% | N/A | N/A | N/A |
| 2020-02-12 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -56.9% | N/A | N/A | N/A |
| 2020-02-11 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -22.67% | N/A | N/A | N/A |
| 2020-02-10 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 15.38% | N/A | N/A | N/A |
| 2020-02-07 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 18.18% | N/A | N/A | N/A |
| 2020-02-06 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -68.75% | N/A | N/A | N/A |
| 2020-02-05 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 417.66% | N/A | N/A | N/A |
| 2020-02-04 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -78.24% | N/A | N/A | N/A |
| 2020-02-03 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 34.68% | N/A | N/A | N/A |
| 2020-01-31 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -55.56% | N/A | N/A | N/A |
| 2020-01-30 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | 179.91% | N/A | N/A | N/A |
| 2020-01-20 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 12.34% | N/A | N/A | N/A |
| 2020-01-17 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 13.7% | N/A | N/A | N/A |
| 2020-01-16 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | N/A | N/A | N/A | N/A |
