- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.7 (-0.7) | 0.0 (0.0) | 0.92 (+0.03) | -513 | 6.8 | 0 | 0.0 | 19 | 0.25 | 7539 | 61.9 | 57.8 | 61.9 | 57.7 |
| 2024-07-01 | 2.4 (+0.49) | 0.0 (0.0) | 0.89 (-0.12) | 394 | 4.22 | 0 | 0.0 | -85 | 0.91 | 9347 | 56.3 | 57.1 | 58.6 | 55.1 |
| 2024-06-28 | 1.91 (+0.25) | 0.0 (0.0) | 1.01 (+0.1) | 5 | 0.03 | 0 | 0.0 | 76 | 0.48 | 15953 | 57.4 | 58.0 | 60.6 | 57.2 |
| 2024-06-27 | 1.66 (-0.57) | 0.0 (0.0) | 0.91 (+0.11) | -447 | 1.31 | 0 | 0.0 | 77 | 0.23 | 34113 | 57.9 | 58.2 | 62.0 | 56.6 |
| 2024-06-26 | 2.23 (+0.26) | 0.0 (0.0) | 0.8 (+0.08) | 94 | 0.84 | 0 | 0.0 | 63 | 0.56 | 11181 | 56.6 | 52.1 | 56.6 | 51.8 |
| 2024-06-25 | 1.97 (-1.65) | 0.0 (0.0) | 0.72 (+0.07) | -1197 | 4.21 | 0 | 0.0 | 48 | 0.17 | 28417 | 51.5 | 54.0 | 54.9 | 50.3 |
| 2024-06-24 | 3.62 (+0.14) | 0.0 (0.0) | 0.65 (-0.04) | 91 | 0.56 | 0 | 0.0 | -32 | 0.2 | 16254 | 52.6 | 49.25 | 52.6 | 47.05 |
| 2024-06-21 | 3.48 (+1.44) | 0.0 (0.0) | 0.69 (-0.05) | 1050 | 14.59 | 0 | 0.0 | -38 | 0.53 | 7197 | 47.9 | 44.4 | 48.5 | 44.2 |
| 2024-06-20 | 2.04 (-0.18) | 0.0 (0.0) | 0.74 (-0.05) | -139 | 20.97 | 0 | 0.0 | -33 | 4.98 | 663 | 44.1 | 44.7 | 45.3 | 44.05 |
| 2024-06-19 | 2.22 (-0.15) | 0.0 (0.0) | 0.79 (+0.1) | -90 | 6.72 | 0 | 0.0 | 76 | 5.68 | 1339 | 44.7 | 46.2 | 46.65 | 44.35 |
| 2024-06-18 | 2.37 (-0.16) | 0.0 (0.0) | 0.69 (+0.03) | -130 | 18.76 | 0 | 0.0 | 18 | 2.6 | 693 | 45.9 | 46.0 | 46.3 | 45.2 |
| 2024-06-17 | 2.53 (+0.35) | 0.0 (0.0) | 0.66 (0.0) | 275 | 11.2 | 0 | 0.0 | -2 | 0.08 | 2456 | 46.05 | 43.75 | 47.1 | 43.0 |
| 2024-06-14 | 2.18 (-0.32) | 0.0 (0.0) | 0.66 (-0.01) | -313 | 33.76 | 0 | 0.0 | -3 | 0.32 | 927 | 43.55 | 45.35 | 45.35 | 43.55 |
| 2024-06-13 | 2.5 (+0.26) | 0.0 (0.0) | 0.67 (+0.01) | 189 | 23.13 | 0 | 0.0 | 6 | 0.73 | 817 | 45.35 | 44.95 | 46.2 | 44.6 |
| 2024-06-12 | 2.24 (+0.23) | 0.0 (0.0) | 0.66 (-0.17) | 150 | 6.59 | 0 | 0.0 | -127 | 5.58 | 2277 | 44.45 | 47.95 | 47.95 | 44.0 |
| 2024-06-11 | 2.01 (+0.09) | 0.0 (0.0) | 0.83 (-0.25) | 84 | 3.91 | 0 | 0.0 | -181 | 8.43 | 2148 | 47.25 | 50.0 | 50.0 | 47.2 |
| 2024-06-07 | 1.92 (-0.07) | 0.0 (0.0) | 1.08 (0.0) | -53 | 9.93 | 0 | 0.0 | -2 | 0.37 | 534 | 48.85 | 48.55 | 49.2 | 48.45 |
| 2024-06-06 | 1.99 (+0.11) | 0.0 (0.0) | 1.08 (+0.08) | 122 | 9.52 | 0 | 0.0 | 60 | 4.68 | 1281 | 48.45 | 48.2 | 49.35 | 47.85 |
| 2024-06-05 | 1.88 (-0.15) | 0.0 (0.0) | 1.0 (+0.18) | -128 | 8.36 | 0 | 0.0 | 127 | 8.29 | 1532 | 48.05 | 48.25 | 49.5 | 47.15 |
| 2024-06-04 | 2.03 (+0.24) | 0.0 (0.0) | 0.82 (+0.03) | 173 | 8.89 | 0 | 0.0 | 25 | 1.29 | 1945 | 48.0 | 46.15 | 48.75 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 1.79 (-0.13) | 0.0 (0.0) | 0.79 (+0.03) | -94 | 23.33 | 0 | 0.0 | 28 | 6.95 | 403 | 45.95 | 46.9 | 47.0 | 45.85 |
| 2024-05-31 | 1.92 (+0.33) | 0.0 (0.0) | 0.76 (+0.08) | 250 | 31.09 | 0 | 0.0 | 57 | 7.09 | 804 | 46.65 | 45.45 | 46.85 | 45.1 |
| 2024-05-30 | 1.59 (-0.09) | 0.0 (0.0) | 0.68 (+0.01) | -71 | 20.4 | 0 | 0.0 | 3 | 0.86 | 348 | 44.9 | 45.0 | 45.75 | 44.5 |
| 2024-05-29 | 1.68 (+0.2) | 0.0 (0.0) | 0.67 (+0.16) | 129 | 13.69 | 0 | 0.0 | 119 | 12.63 | 942 | 45.5 | 45.0 | 45.95 | 44.4 |
| 2024-05-28 | 1.48 (0.0) | 0.0 (0.0) | 0.51 (-0.05) | 10 | 2.14 | 0 | 0.0 | -39 | 8.35 | 467 | 45.0 | 45.6 | 45.6 | 44.6 |
| 2024-05-27 | 1.48 (-0.03) | 0.0 (0.0) | 0.56 (+0.13) | -41 | 8.4 | 0 | 0.0 | 100 | 20.49 | 488 | 45.2 | 45.1 | 46.25 | 44.5 |
| 2024-05-24 | 1.51 (+0.19) | 0.0 (0.0) | 0.43 (0.0) | 126 | 24.42 | 0 | 0.0 | -2 | 0.39 | 516 | 45.1 | 44.1 | 45.9 | 43.5 |
| 2024-05-23 | 1.32 (-0.02) | 0.0 (0.0) | 0.43 (-0.02) | -53 | 13.98 | 0 | 0.0 | -17 | 4.49 | 379 | 44.6 | 44.5 | 45.05 | 43.6 |
| 2024-05-22 | 1.34 (+0.12) | 0.0 (0.0) | 0.45 (+0.07) | 63 | 4.01 | 0 | 0.0 | 57 | 3.63 | 1571 | 44.95 | 43.6 | 47.6 | 43.6 |
| 2024-05-21 | 1.22 (+0.1) | 0.0 (0.0) | 0.38 (+0.11) | 58 | 11.07 | 0 | 0.0 | 80 | 15.27 | 524 | 43.6 | 41.85 | 43.9 | 41.85 |
| 2024-05-20 | 1.12 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -16 | 2.74 | 0 | 0.0 | -1 | 0.17 | 583 | 41.85 | 42.45 | 43.3 | 41.75 |
| 2024-05-17 | 1.13 (-0.2) | 0.0 (0.0) | 0.27 (-0.02) | -177 | 30.0 | 0 | 0.0 | -19 | 3.22 | 590 | 42.6 | 44.35 | 44.5 | 42.6 |
| 2024-05-16 | 1.33 (+0.02) | 0.0 (0.0) | 0.29 (+0.08) | -11 | 2.68 | 0 | 0.0 | 66 | 16.1 | 410 | 44.0 | 43.9 | 44.3 | 43.15 |
| 2024-05-15 | 1.31 (0.0) | 0.0 (0.0) | 0.21 (+0.03) | -23 | 7.03 | 0 | 0.0 | 20 | 6.12 | 327 | 43.6 | 43.55 | 44.05 | 42.9 |
| 2024-05-14 | 1.31 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -52 | 21.94 | 0 | 0.0 | 0 | 0.0 | 237 | 43.25 | 44.9 | 44.9 | 43.25 |
| 2024-05-13 | 1.36 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -88 | 50.0 | 0 | 0.0 | 0 | 0.0 | 176 | 44.1 | 44.65 | 44.8 | 43.9 |
| 2024-05-10 | 1.44 (+0.14) | 0.0 (0.0) | 0.18 (+0.01) | 93 | 12.55 | 0 | 0.0 | 4 | 0.54 | 741 | 44.65 | 42.75 | 45.15 | 42.2 |
| 2024-05-09 | 1.3 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -59 | 12.02 | 0 | 0.0 | 0 | 0.0 | 491 | 42.35 | 43.75 | 44.5 | 42.15 |
| 2024-05-08 | 1.37 (-0.13) | 0.0 (0.0) | 0.17 (-0.01) | -60 | 16.13 | 0 | 0.0 | 0 | 0.0 | 372 | 43.5 | 44.25 | 44.5 | 43.15 |
| 2024-05-07 | 1.5 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 7 | 2.23 | 0 | 0.0 | 0 | 0.0 | 314 | 44.7 | 44.65 | 45.0 | 44.1 |
| 2024-05-06 | 1.46 (+0.05) | 0.0 (0.0) | 0.18 (+0.01) | 20 | 7.38 | 0 | 0.0 | 0 | 0.0 | 271 | 44.65 | 44.7 | 45.8 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 1.41 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 1.35 | 444 | 44.55 | 45.3 | 45.8 | 44.55 |
| 2024-05-02 | 1.36 (-0.15) | 0.0 (0.0) | 0.18 (-0.03) | -125 | 24.9 | 0 | 0.0 | -18 | 3.59 | 502 | 45.3 | 45.7 | 46.05 | 45.0 |
| 2024-04-30 | 1.51 (-0.11) | 0.0 (0.0) | 0.21 (+0.02) | -75 | 21.99 | 0 | 0.0 | 11 | 3.23 | 341 | 45.65 | 46.4 | 46.45 | 44.9 |
| 2024-04-29 | 1.62 (+0.03) | 0.0 (0.0) | 0.19 (+0.03) | 18 | 4.89 | 0 | 0.0 | 22 | 5.98 | 368 | 45.95 | 45.6 | 46.5 | 45.35 |
| 2024-04-26 | 1.59 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 522 | 45.3 | 45.15 | 46.9 | 45.15 |
| 2024-04-25 | 1.58 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -43 | 7.08 | 0 | 0.0 | 0 | 0.0 | 607 | 45.15 | 43.75 | 45.8 | 43.5 |
| 2024-04-24 | 1.64 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 264 | 43.4 | 42.2 | 43.7 | 42.2 |
| 2024-04-23 | 1.61 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 69 | 22.7 | 0 | 0.0 | 0 | 0.0 | 304 | 41.95 | 43.2 | 43.2 | 41.75 |
| 2024-04-22 | 1.51 (+0.14) | 0.0 (0.0) | 0.16 (-0.01) | 63 | 6.44 | 0 | 0.0 | -3 | 0.31 | 979 | 42.3 | 43.5 | 43.65 | 42.05 |
| 2024-04-19 | 1.37 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 87 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1943 | 43.5 | 46.3 | 46.4 | 42.0 |
| 2024-04-18 | 1.26 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 13 | 1.94 | 0 | 0.0 | 0 | 0.0 | 670 | 46.25 | 45.95 | 47.15 | 45.25 |
| 2024-04-17 | 1.24 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 97 | 17.02 | 0 | 0.0 | 1 | 0.18 | 570 | 46.3 | 46.55 | 47.45 | 46.15 |
| 2024-04-16 | 1.27 (-0.37) | 0.0 (0.0) | 0.17 (0.0) | -55 | 8.2 | 0 | 0.0 | 0 | 0.0 | 671 | 46.55 | 48.15 | 48.15 | 45.75 |
| 2024-04-15 | 1.64 (+0.13) | 0.0 (0.0) | 0.17 (+0.01) | 97 | 12.52 | 0 | 0.0 | 7 | 0.9 | 775 | 47.85 | 47.9 | 48.2 | 47.1 |
| 2024-04-12 | 1.51 (+0.24) | 0.0 (0.0) | 0.16 (-0.13) | 177 | 14.27 | 0 | 0.0 | -95 | 7.66 | 1240 | 47.85 | 48.3 | 49.25 | 47.75 |
| 2024-04-11 | 1.27 (+0.21) | 0.0 (0.0) | 0.29 (+0.01) | 152 | 6.76 | 0 | 0.0 | 7 | 0.31 | 2250 | 48.2 | 47.0 | 49.3 | 46.7 |
| 2024-04-10 | 1.06 (+0.16) | 0.0 (0.0) | 0.28 (+0.02) | 121 | 8.96 | 0 | 0.0 | 12 | 0.89 | 1351 | 47.3 | 44.7 | 47.9 | 44.7 |
| 2024-04-09 | 0.9 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 52 | 8.52 | 0 | 0.0 | 2 | 0.33 | 610 | 44.75 | 44.15 | 45.9 | 44.15 |
| 2024-04-08 | 0.82 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -21 | 4.46 | 0 | 0.0 | 0 | 0.0 | 471 | 44.15 | 45.0 | 45.15 | 44.0 |
| 2024-04-03 | 0.85 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 19 | 4.33 | 0 | 0.0 | 0 | 0.0 | 439 | 44.85 | 44.4 | 45.3 | 43.9 |
| 2024-04-02 | 0.83 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -105 | 13.51 | 0 | 0.0 | 0 | 0.0 | 777 | 45.0 | 46.75 | 46.75 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 0.97 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 142 | 43.96 | 0 | 0.0 | 0 | 0.0 | 323 | 46.7 | 46.5 | 46.95 | 46.05 |
| 2024-03-29 | 0.77 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 644 | 46.3 | 47.0 | 47.95 | 46.3 |
| 2024-03-28 | 0.78 (-0.26) | 0.0 (0.0) | 0.26 (0.0) | -175 | 22.12 | 0 | 0.0 | 0 | 0.0 | 791 | 46.7 | 46.9 | 47.9 | 46.35 |
| 2024-03-27 | 1.04 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 63 | 10.52 | 0 | 0.0 | -13 | 2.17 | 599 | 46.25 | 46.25 | 46.75 | 46.05 |
| 2024-03-26 | 1.02 (-0.13) | 0.0 (0.0) | 0.27 (-0.03) | -87 | 12.78 | 0 | 0.0 | -17 | 2.5 | 681 | 46.25 | 46.3 | 47.25 | 46.05 |
| 2024-03-25 | 1.15 (+0.17) | 0.0 (0.0) | 0.3 (-0.02) | 163 | 13.74 | 0 | 0.0 | -15 | 1.26 | 1186 | 46.3 | 47.1 | 47.55 | 46.15 |
| 2024-03-22 | 0.98 (-0.22) | 0.0 (0.0) | 0.32 (0.0) | -214 | 18.97 | 0 | 0.0 | -1 | 0.09 | 1128 | 47.3 | 48.95 | 49.0 | 46.8 |
| 2024-03-21 | 1.2 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -12 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1027 | 48.55 | 47.95 | 48.75 | 47.2 |
| 2024-03-20 | 1.2 (-0.17) | 0.0 (0.0) | 0.32 (0.0) | -143 | 9.79 | 0 | 0.0 | 0 | 0.0 | 1460 | 47.6 | 48.0 | 49.45 | 47.6 |
| 2024-03-19 | 1.37 (-0.32) | 0.0 (0.0) | 0.32 (0.0) | -283 | 18.64 | 0 | 0.0 | 0 | 0.0 | 1518 | 47.85 | 48.75 | 49.0 | 47.65 |
| 2024-03-18 | 1.69 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 18 | 0.39 | 0 | 0.0 | 0 | 0.0 | 4595 | 48.75 | 49.6 | 52.7 | 47.05 |
| 2024-03-15 | 1.67 (-0.59) | 0.0 (0.0) | 0.32 (0.0) | -615 | 24.48 | 0 | 0.0 | 0 | 0.0 | 2512 | 49.35 | 51.9 | 51.9 | 49.0 |
| 2024-03-14 | 2.26 (+0.61) | 0.0 (0.0) | 0.32 (+0.01) | 430 | 13.29 | 0 | 0.0 | 6 | 0.19 | 3235 | 50.5 | 48.35 | 51.8 | 46.8 |
| 2024-03-13 | 1.65 (-0.57) | 0.0 (0.0) | 0.31 (0.0) | -482 | 18.83 | 0 | 0.0 | 1 | 0.04 | 2560 | 48.15 | 49.0 | 49.3 | 47.8 |
| 2024-03-12 | 2.22 (-0.39) | 0.0 (0.0) | 0.31 (-0.01) | -280 | 18.29 | 0 | 0.0 | -7 | 0.46 | 1531 | 47.6 | 44.9 | 48.4 | 44.9 |
| 2024-03-11 | 2.61 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | -32 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1195 | 44.9 | 46.5 | 46.8 | 44.75 |
| 2024-03-08 | 2.57 (+0.27) | 0.0 (0.0) | 0.32 (-0.02) | 210 | 6.15 | 0 | 0.0 | -18 | 0.53 | 3417 | 46.5 | 49.55 | 50.2 | 44.6 |
| 2024-03-07 | 2.3 (-0.13) | 0.0 (0.0) | 0.34 (-0.01) | -95 | 3.0 | 0 | 0.0 | 0 | 0.0 | 3171 | 49.55 | 50.6 | 51.7 | 48.6 |
| 2024-03-06 | 2.43 (+0.18) | 0.0 (0.0) | 0.35 (-0.02) | 122 | 1.55 | 0 | 0.0 | -17 | 0.22 | 7880 | 50.1 | 52.0 | 54.3 | 49.45 |
| 2024-03-05 | 2.25 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -12 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1631 | 49.45 | 48.1 | 49.45 | 46.9 |
| 2024-03-04 | 2.26 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 77 | 8.78 | 0 | 0.0 | 1 | 0.11 | 877 | 47.35 | 47.0 | 47.75 | 46.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.16 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 12 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1165 | 46.9 | 47.05 | 48.6 | 46.9 |
| 2024-02-29 | 2.14 (+0.09) | 0.0 (0.0) | 0.37 (+0.01) | 68 | 10.37 | 0 | 0.0 | 3 | 0.46 | 656 | 47.0 | 46.9 | 47.8 | 46.35 |
| 2024-02-27 | 2.05 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -28 | 2.19 | 0 | 0.0 | -1 | 0.08 | 1276 | 46.9 | 48.5 | 48.5 | 46.0 |
| 2024-02-26 | 2.09 (+0.19) | 0.0 (0.0) | 0.36 (+0.02) | 126 | 6.54 | 0 | 0.0 | 14 | 0.73 | 1928 | 48.0 | 47.15 | 48.15 | 45.9 |
| 2024-02-23 | 1.9 (+0.33) | 0.0 (0.0) | 0.34 (-0.01) | 259 | 12.28 | 0 | 0.0 | -1 | 0.05 | 2109 | 47.15 | 48.0 | 49.0 | 47.05 |
| 2024-02-22 | 1.57 (-0.43) | 0.0 (0.0) | 0.35 (0.0) | -332 | 3.92 | 0 | 0.0 | -3 | 0.04 | 8477 | 48.0 | 49.5 | 49.65 | 45.85 |
| 2024-02-21 | 2.0 (+0.21) | 0.0 (0.0) | 0.35 (0.0) | 156 | 3.27 | 0 | 0.0 | 0 | 0.0 | 4765 | 48.1 | 43.75 | 48.1 | 43.75 |
| 2024-02-20 | 1.79 (-0.36) | 0.0 (0.0) | 0.35 (+0.02) | -284 | 6.23 | 0 | 0.0 | 12 | 0.26 | 4559 | 43.75 | 45.5 | 46.65 | 42.1 |
| 2024-02-19 | 2.15 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 30 | 1.2 | 0 | 0.0 | 1 | 0.04 | 2496 | 44.05 | 40.1 | 44.05 | 40.1 |
| 2024-02-16 | 2.09 (+0.08) | 0.0 (0.0) | 0.33 (-0.01) | 63 | 5.99 | 0 | 0.0 | -4 | 0.38 | 1051 | 40.05 | 38.7 | 40.7 | 38.45 |
| 2024-02-15 | 2.01 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 40 | 7.02 | 0 | 0.0 | 0 | 0.0 | 570 | 38.1 | 38.25 | 38.6 | 37.6 |
| 2024-02-05 | 1.95 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 36 | 11.21 | 0 | 0.0 | 0 | 0.0 | 321 | 37.75 | 37.1 | 38.25 | 37.1 |
| 2024-02-02 | 1.9 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 38 | 5.37 | 0 | 0.0 | 0 | 0.0 | 707 | 37.25 | 37.3 | 37.3 | 37.0 |
| 2024-02-01 | 1.86 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 43 | 21.39 | 0 | 0.0 | 0 | 0.0 | 201 | 37.25 | 37.1 | 37.4 | 36.85 |
| 2024-01-31 | 1.8 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 22 | 8.12 | 0 | 0.0 | 0 | 0.0 | 271 | 37.05 | 37.0 | 37.3 | 36.85 |
| 2024-01-30 | 1.77 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 15 | 6.67 | 0 | 0.0 | 0 | 0.0 | 225 | 36.95 | 37.1 | 37.3 | 36.95 |
| 2024-01-29 | 1.75 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | 15 | 11.36 | 0 | 0.0 | 0 | 0.0 | 132 | 37.1 | 37.0 | 37.15 | 37.0 |
| 2024-01-26 | 1.8 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | 48 | 18.05 | 0 | 0.0 | -1 | 0.38 | 266 | 37.0 | 37.2 | 37.4 | 36.9 |
| 2024-01-25 | 1.9 (+0.14) | 0.0 (0.0) | 0.34 (0.0) | 106 | 18.83 | 0 | 0.0 | 0 | 0.0 | 563 | 36.9 | 37.25 | 37.35 | 36.75 |
| 2024-01-24 | 1.76 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 118 | 27.25 | 0 | 0.0 | 0 | 0.0 | 433 | 36.9 | 36.55 | 37.0 | 36.2 |
| 2024-01-23 | 1.6 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 70 | 29.54 | 0 | 0.0 | 0 | 0.0 | 237 | 36.0 | 36.0 | 36.55 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 1.5 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 30 | 14.63 | 0 | 0.0 | 0 | 0.0 | 205 | 35.65 | 36.6 | 37.0 | 35.1 |
| 2024-01-19 | 1.46 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 34.9 | 35.0 | 35.1 | 34.8 |
| 2024-01-18 | 1.47 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 34.85 | 34.9 | 35.8 | 34.5 |
| 2024-01-17 | 1.48 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -33 | 28.21 | 0 | 0.0 | 0 | 0.0 | 117 | 34.9 | 35.35 | 35.4 | 34.8 |
| 2024-01-16 | 1.52 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 35.25 | 35.5 | 35.6 | 35.25 |
| 2024-01-15 | 1.53 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 41 | 35.96 | 0 | 0.0 | 0 | 0.0 | 114 | 35.6 | 35.5 | 36.0 | 35.1 |
| 2024-01-12 | 1.47 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -21 | 28.0 | 0 | 0.0 | 0 | 0.0 | 75 | 35.1 | 35.3 | 35.3 | 34.9 |
| 2024-01-11 | 1.5 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 35.3 | 35.2 | 35.5 | 35.2 |
| 2024-01-10 | 1.5 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -17 | 17.0 | 0 | 0.0 | 0 | 0.0 | 100 | 35.1 | 35.2 | 35.5 | 35.05 |
| 2024-01-09 | 1.52 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 35.4 | 35.6 | 35.75 | 35.1 |
| 2024-01-08 | 1.54 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 35.8 | 36.05 | 36.1 | 35.55 |
| 2024-01-05 | 1.53 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 35.45 | 35.7 | 35.7 | 35.3 |
| 2024-01-04 | 1.52 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -17 | 22.08 | 0 | 0.0 | 0 | 0.0 | 77 | 35.6 | 35.55 | 36.0 | 35.55 |
| 2024-01-03 | 1.54 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -14 | 11.02 | 0 | 0.0 | 0 | 0.0 | 127 | 35.95 | 35.35 | 36.3 | 35.15 |
| 2024-01-02 | 1.56 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 15 | 26.32 | 0 | 0.0 | 0 | 0.0 | 57 | 35.4 | 35.2 | 35.5 | 35.15 |
| 2023-12-29 | 1.54 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 13 | 11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 35.55 | 35.5 | 35.85 | 35.05 |
| 2023-12-28 | 1.52 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -36 | 25.71 | 0 | 0.0 | 0 | 0.0 | 140 | 35.4 | 35.85 | 36.0 | 35.4 |
| 2023-12-27 | 1.57 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -26 | 19.26 | 0 | 0.0 | 0 | 0.0 | 135 | 35.8 | 36.45 | 36.45 | 35.8 |
| 2023-12-26 | 1.59 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 81 | 40.1 | 0 | 0.0 | 0 | 0.0 | 202 | 36.2 | 36.0 | 36.35 | 35.9 |
| 2023-12-25 | 1.48 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 6 | 2.91 | 0 | 0.0 | 0 | 0.0 | 206 | 35.9 | 36.1 | 36.1 | 35.75 |
| 2023-12-22 | 1.47 (-0.15) | 0.0 (0.0) | 0.34 (0.0) | -77 | 22.99 | 0 | 0.0 | -1 | 0.3 | 335 | 36.15 | 37.2 | 37.35 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 1.62 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -30 | 7.25 | 0 | 0.0 | 0 | 0.0 | 414 | 36.7 | 36.4 | 37.75 | 36.4 |
| 2023-12-20 | 1.65 (+0.36) | 0.0 (0.0) | 0.34 (0.0) | 298 | 43.25 | 0 | 0.0 | 0 | 0.0 | 689 | 36.9 | 35.75 | 37.45 | 35.55 |
| 2023-12-19 | 1.29 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -22 | 9.05 | 0 | 0.0 | 0 | 0.0 | 243 | 35.5 | 36.0 | 36.0 | 35.45 |
| 2023-12-18 | 1.32 (-0.2) | 0.0 (0.0) | 0.34 (0.0) | -155 | 14.54 | 0 | 0.0 | 0 | 0.0 | 1066 | 36.0 | 37.3 | 37.35 | 36.0 |
| 2023-12-15 | 1.52 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 46 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1394 | 36.55 | 34.75 | 36.9 | 34.7 |
| 2023-12-14 | 1.46 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 34.75 | 35.3 | 35.5 | 34.65 |
| 2023-12-13 | 1.51 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 34.75 | 35.1 | 36.5 | 34.75 |
| 2023-12-12 | 1.53 (+0.04) | 0.0 (0.0) | 0.34 (-0.02) | 26 | 15.76 | 0 | 0.0 | -13 | 7.88 | 165 | 35.1 | 35.05 | 35.2 | 34.65 |
| 2023-12-11 | 1.49 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 13 | 7.98 | 0 | 0.0 | 3 | 1.84 | 163 | 35.2 | 35.3 | 35.4 | 34.6 |
| 2023-12-08 | 1.47 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 12 | 12.12 | 0 | 0.0 | 0 | 0.0 | 99 | 35.3 | 35.7 | 35.75 | 35.1 |
| 2023-12-07 | 1.46 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 35.7 | 36.0 | 36.05 | 35.3 |
| 2023-12-06 | 1.47 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 18 | 16.07 | 0 | 0.0 | 0 | 0.0 | 112 | 35.95 | 36.1 | 36.2 | 35.3 |
| 2023-12-05 | 1.49 (-0.05) | 0.0 (0.0) | 0.35 (-0.01) | -21 | 21.0 | 0 | 0.0 | 0 | 0.0 | 100 | 35.7 | 36.3 | 36.5 | 35.65 |
| 2023-12-04 | 1.54 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 22 | 10.19 | 0 | 0.0 | -1 | 0.46 | 216 | 36.1 | 36.6 | 36.6 | 35.95 |
| 2023-12-01 | 1.51 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 36.6 | 36.55 | 36.9 | 36.4 |
| 2023-11-30 | 1.51 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 36.7 | 36.75 | 36.75 | 36.4 |
| 2023-11-29 | 1.52 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 31 | 23.85 | 0 | 0.0 | 0 | 0.0 | 130 | 36.75 | 36.3 | 37.0 | 36.1 |
| 2023-11-28 | 1.48 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 35 | 17.5 | 0 | 0.0 | 0 | 0.0 | 200 | 36.1 | 36.7 | 36.7 | 35.0 |
| 2023-11-27 | 1.45 (0.0) | 0.0 (0.0) | 0.36 (+0.01) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 36.7 | 36.7 | 36.9 | 36.5 |
| 2023-11-24 | 1.45 (-0.05) | 0.0 (0.0) | 0.35 (-0.01) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 36.7 | 37.1 | 37.2 | 36.7 |
| 2023-11-23 | 1.5 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 5 | 1.93 | 0 | 0.0 | 0 | 0.0 | 259 | 37.0 | 36.95 | 38.0 | 36.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 1.5 (+0.16) | 0.0 (0.0) | 0.36 (+0.01) | 124 | 47.88 | 0 | 0.0 | 2 | 0.77 | 259 | 37.1 | 36.25 | 37.2 | 36.25 |
| 2023-11-21 | 1.34 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 36 | 18.65 | 0 | 0.0 | -1 | 0.52 | 193 | 36.45 | 36.8 | 37.05 | 36.35 |
| 2023-11-20 | 1.29 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 36 | 34.62 | 0 | 0.0 | 0 | 0.0 | 104 | 36.7 | 36.5 | 37.0 | 36.5 |
| 2023-11-17 | 1.25 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 25 | 20.33 | 0 | 0.0 | 0 | 0.0 | 123 | 36.9 | 36.55 | 37.2 | 36.5 |
| 2023-11-16 | 1.21 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 17 | 12.69 | 0 | 0.0 | 0 | 0.0 | 134 | 36.5 | 36.85 | 37.0 | 36.4 |
| 2023-11-15 | 1.19 (+0.01) | 0.0 (0.0) | 0.35 (+0.07) | 9 | 3.63 | 0 | 0.0 | 58 | 23.39 | 248 | 36.85 | 37.75 | 37.75 | 36.75 |
| 2023-11-14 | 1.18 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 56 | 24.14 | 0 | 0.0 | 0 | 0.0 | 232 | 37.0 | 35.65 | 37.2 | 35.65 |
| 2023-11-13 | 1.1 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 35.8 | 36.35 | 36.35 | 35.6 |
| 2023-11-10 | 1.09 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -9 | 8.11 | 0 | 0.0 | 13 | 11.71 | 111 | 36.0 | 36.65 | 37.0 | 36.0 |
| 2023-11-09 | 1.12 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -21 | 8.24 | 0 | 0.0 | 0 | 0.0 | 255 | 36.65 | 36.65 | 37.5 | 36.2 |
| 2023-11-08 | 1.16 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 36.6 | 36.4 | 37.0 | 36.2 |
| 2023-11-07 | 1.18 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 28 | 22.05 | 0 | 0.0 | 0 | 0.0 | 127 | 36.15 | 36.05 | 36.35 | 35.9 |
| 2023-11-06 | 1.15 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -19 | 7.92 | 0 | 0.0 | 0 | 0.0 | 240 | 35.85 | 36.4 | 36.65 | 35.75 |
| 2023-11-03 | 1.2 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 24 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1563 | 36.25 | 37.45 | 37.95 | 36.25 |
| 2023-11-02 | 1.16 (+0.19) | 0.0 (0.0) | 0.26 (0.0) | 141 | 14.31 | 0 | 0.0 | 0 | 0.0 | 985 | 36.9 | 35.0 | 37.8 | 35.0 |
| 2023-11-01 | 0.97 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 35.0 | 35.55 | 35.55 | 34.9 |
| 2023-10-31 | 0.98 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 31 | 11.23 | 0 | 0.0 | 0 | 0.0 | 276 | 35.25 | 36.0 | 36.05 | 34.0 |
| 2023-10-30 | 0.93 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 270 | 36.0 | 35.1 | 36.5 | 34.6 |
| 2023-10-27 | 0.92 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 16 | 4.68 | 0 | 0.0 | 0 | 0.0 | 342 | 35.15 | 33.5 | 35.8 | 33.5 |
| 2023-10-26 | 0.89 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.5 | 33.6 | 33.7 | 33.4 |
| 2023-10-25 | 0.9 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 38 | 31.4 | 0 | 0.0 | 0 | 0.0 | 121 | 34.0 | 33.55 | 34.3 | 33.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 0.85 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 33.55 | 33.8 | 33.85 | 32.8 |
| 2023-10-23 | 0.84 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 33.55 | 33.5 | 34.05 | 33.4 |
| 2023-10-20 | 0.84 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 33.5 | 33.15 | 33.9 | 32.8 |
| 2023-10-19 | 0.85 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 33.2 | 32.65 | 33.2 | 32.5 |
| 2023-10-18 | 0.85 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -14 | 13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 32.65 | 33.55 | 33.6 | 32.55 |
| 2023-10-17 | 0.86 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -19 | 24.05 | 0 | 0.0 | 0 | 0.0 | 79 | 33.2 | 33.95 | 33.95 | 33.2 |
| 2023-10-16 | 0.87 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 33.55 | 33.85 | 34.2 | 33.3 |
| 2023-10-13 | 0.88 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 12 | 10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 33.5 | 34.75 | 34.75 | 33.25 |
| 2023-10-12 | 0.86 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 51 | 48.57 | 0 | 0.0 | 0 | 0.0 | 105 | 34.3 | 34.0 | 34.3 | 33.8 |
| 2023-10-11 | 0.79 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -103 | 20.0 | 0 | 0.0 | 0 | 0.0 | 515 | 33.6 | 34.65 | 34.95 | 33.1 |
| 2023-10-06 | 0.91 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -36 | 23.53 | 0 | 0.0 | 0 | 0.0 | 153 | 35.2 | 35.9 | 36.0 | 35.0 |
| 2023-10-05 | 0.96 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -17 | 18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 35.65 | 35.65 | 36.25 | 35.6 |
| 2023-10-04 | 1.06 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 35.75 | 35.7 | 35.85 | 35.2 |
| 2023-10-03 | 1.07 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -32 | 12.08 | 0 | 0.0 | 0 | 0.0 | 265 | 36.0 | 37.1 | 37.1 | 35.6 |
| 2023-10-02 | 1.11 (+0.17) | 0.0 (0.0) | 0.26 (0.0) | 122 | 32.97 | 0 | 0.0 | 0 | 0.0 | 370 | 36.3 | 35.35 | 36.4 | 35.2 |
| 2023-09-28 | 0.94 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 117 | 37.86 | 0 | 0.0 | 0 | 0.0 | 309 | 35.6 | 35.3 | 35.85 | 34.65 |
| 2023-09-27 | 0.8 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 26 | 28.57 | 0 | 0.0 | 0 | 0.0 | 91 | 34.7 | 34.2 | 34.7 | 34.2 |
| 2023-09-26 | 0.62 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 16 | 5.97 | 0 | 0.0 | 0 | 0.0 | 268 | 34.4 | 34.8 | 35.05 | 34.35 |
| 2023-09-25 | 0.59 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 35.2 | 35.9 | 35.9 | 35.15 |
| 2023-09-22 | 0.58 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 82 | 37.1 | 0 | 0.0 | 0 | 0.0 | 221 | 35.3 | 34.95 | 35.6 | 34.85 |
| 2023-09-21 | 0.47 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -43 | 9.91 | 0 | 0.0 | 0 | 0.0 | 434 | 34.95 | 35.75 | 35.75 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 0.52 (-0.2) | 0.0 (0.0) | 0.26 (0.0) | -249 | 18.19 | 0 | 0.0 | 0 | 0.0 | 1369 | 36.05 | 38.15 | 38.15 | 35.7 |
| 2023-09-19 | 0.72 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 8 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1331 | 36.1 | 35.55 | 37.5 | 35.45 |
| 2023-09-18 | 0.63 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 56 | 40.88 | 0 | 0.0 | 0 | 0.0 | 137 | 35.4 | 35.2 | 35.55 | 35.05 |
| 2023-09-15 | 0.63 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 35.25 | 35.4 | 35.5 | 35.1 |
| 2023-09-14 | 0.64 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 135 | 37.92 | 0 | 0.0 | 0 | 0.0 | 356 | 35.4 | 34.85 | 35.75 | 34.85 |
| 2023-09-13 | 0.46 (+0.17) | 0.0 (0.0) | 0.26 (+0.01) | 117 | 34.62 | 0 | 0.0 | 0 | 0.0 | 338 | 34.75 | 34.3 | 35.5 | 34.3 |
| 2023-09-12 | 0.29 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -46 | 15.18 | 0 | 0.0 | 0 | 0.0 | 303 | 34.2 | 35.25 | 35.6 | 34.2 |
| 2023-09-11 | 0.32 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -56 | 13.46 | 0 | 0.0 | 0 | 0.0 | 416 | 34.55 | 35.05 | 35.7 | 34.3 |
| 2023-09-08 | 0.32 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 7 | 2.89 | 0 | 0.0 | 0 | 0.0 | 242 | 34.15 | 34.55 | 34.75 | 34.0 |
| 2023-09-07 | 0.29 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -88 | 25.29 | 0 | 0.0 | 0 | 0.0 | 348 | 34.75 | 34.5 | 35.8 | 34.5 |
| 2023-09-06 | 0.3 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -6 | 2.55 | 0 | 0.0 | 0 | 0.0 | 235 | 34.75 | 35.35 | 35.35 | 34.6 |
| 2023-09-05 | 0.31 (-0.12) | 0.0 (0.0) | 0.26 (+0.01) | -138 | 15.27 | 0 | 0.0 | 0 | 0.0 | 904 | 35.15 | 35.8 | 35.8 | 35.0 |
| 2023-09-04 | 0.43 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -129 | 8.85 | 0 | 0.0 | 0 | 0.0 | 1457 | 36.05 | 33.0 | 36.05 | 32.7 |
| 2023-09-01 | 0.48 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -20 | 13.51 | 0 | 0.0 | 0 | 0.0 | 148 | 32.8 | 32.65 | 33.3 | 32.5 |
| 2023-08-31 | 0.5 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 32.65 | 32.4 | 33.2 | 32.15 |
| 2023-08-30 | 0.48 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 71 | 55.91 | 0 | 0.0 | 0 | 0.0 | 127 | 32.0 | 31.8 | 32.3 | 31.8 |
| 2023-08-29 | 0.38 (-0.08) | 0.0 (0.0) | 0.25 (-0.01) | -74 | 46.84 | 0 | 0.0 | 0 | 0.0 | 158 | 31.65 | 31.7 | 31.95 | 31.4 |
| 2023-08-28 | 0.46 (-0.22) | 0.0 (0.0) | 0.26 (0.0) | -201 | 16.43 | 0 | 0.0 | 0 | 0.0 | 1223 | 31.7 | 32.2 | 32.85 | 31.3 |
| 2023-08-25 | 0.68 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 9 | 5.56 | 0 | 0.0 | 0 | 0.0 | 162 | 32.0 | 31.65 | 32.7 | 31.5 |
| 2023-08-24 | 0.66 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -8 | 3.33 | 0 | 0.0 | 0 | 0.0 | 240 | 32.0 | 32.35 | 32.65 | 31.95 |
| 2023-08-23 | 0.67 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | 115 | 43.07 | 0 | 0.0 | 0 | 0.0 | 267 | 32.2 | 31.7 | 32.5 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 0.79 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -108 | 28.65 | 0 | 0.0 | 0 | 0.0 | 377 | 32.7 | 33.7 | 33.7 | 32.7 |
| 2023-08-21 | 0.93 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 60 | 28.3 | 0 | 0.0 | 0 | 0.0 | 212 | 33.3 | 33.1 | 33.6 | 33.1 |
| 2023-08-18 | 0.85 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -75 | 19.23 | 0 | 0.0 | 0 | 0.0 | 390 | 33.25 | 34.15 | 35.05 | 33.2 |
| 2023-08-17 | 0.97 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | -11 | 3.79 | 0 | 0.0 | 0 | 0.0 | 290 | 34.2 | 33.4 | 34.7 | 33.05 |
| 2023-08-16 | 0.92 (-0.16) | 0.0 (0.0) | 0.26 (0.0) | -122 | 6.92 | 0 | 0.0 | 0 | 0.0 | 1764 | 33.65 | 33.0 | 34.55 | 32.0 |
| 2023-08-15 | 1.08 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 61 | 30.35 | 0 | 0.0 | 0 | 0.0 | 201 | 33.4 | 33.0 | 33.85 | 33.0 |
| 2023-08-14 | 1.0 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 136 | 15.16 | 0 | 0.0 | 0 | 0.0 | 897 | 33.25 | 33.8 | 33.8 | 32.5 |
| 2023-08-11 | 0.82 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 290 | 34.1 | 34.2 | 34.8 | 34.0 |
| 2023-08-10 | 0.83 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 103 | 13.62 | 0 | 0.0 | 0 | 0.0 | 756 | 34.1 | 35.5 | 35.5 | 33.0 |
| 2023-08-09 | 0.69 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -17 | 2.91 | 0 | 0.0 | 0 | 0.0 | 585 | 35.25 | 36.0 | 36.9 | 35.25 |
| 2023-08-08 | 0.77 (-0.25) | 0.0 (0.0) | 0.26 (0.0) | -162 | 15.85 | 0 | 0.0 | 0 | 0.0 | 1022 | 35.85 | 37.45 | 38.5 | 35.7 |
| 2023-08-07 | 1.02 (+0.51) | 0.0 (0.0) | 0.26 (0.0) | 378 | 17.86 | 0 | 0.0 | 0 | 0.0 | 2116 | 37.4 | 37.75 | 37.95 | 35.2 |
| 2023-08-04 | 0.51 (-0.17) | 0.0 (0.0) | 0.26 (0.0) | -136 | 3.62 | 0 | 0.0 | 0 | 0.0 | 3760 | 38.7 | 41.6 | 41.95 | 38.7 |
| 2023-08-02 | 0.68 (-0.28) | 0.0 (0.0) | 0.26 (0.0) | -184 | 2.43 | 0 | 0.0 | 0 | 0.0 | 7579 | 42.95 | 40.55 | 44.3 | 40.5 |
| 2023-08-01 | 0.96 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 52 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1465 | 40.5 | 41.95 | 42.45 | 40.5 |
| 2023-07-31 | 0.94 (-0.43) | 0.0 (0.0) | 0.26 (0.0) | -266 | 4.02 | 0 | 0.0 | 0 | 0.0 | 6623 | 41.95 | 43.0 | 44.0 | 40.05 |
| 2023-07-28 | 1.37 (-0.22) | 0.0 (0.0) | 0.26 (0.0) | -161 | 2.81 | 0 | 0.0 | 0 | 0.0 | 5732 | 41.85 | 37.8 | 41.85 | 36.75 |
| 2023-07-27 | 1.59 (+0.94) | 0.0 (0.0) | 0.26 (0.0) | 686 | 21.69 | 0 | 0.0 | 0 | 0.0 | 3163 | 38.05 | 35.25 | 38.7 | 34.75 |
| 2023-07-26 | 0.65 (-0.46) | 0.0 (0.0) | 0.26 (0.0) | -423 | 20.16 | 0 | 0.0 | 0 | 0.0 | 2098 | 35.2 | 38.6 | 38.6 | 35.2 |
| 2023-07-25 | 1.11 (+0.23) | 0.0 (0.0) | 0.26 (0.0) | 158 | 11.19 | 0 | 0.0 | 0 | 0.0 | 1412 | 35.1 | 33.6 | 36.25 | 33.6 |
| 2023-07-24 | 0.88 (-0.24) | 0.0 (0.0) | 0.26 (0.0) | -185 | 21.26 | 0 | 0.0 | 0 | 0.0 | 870 | 33.5 | 35.05 | 35.2 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 1.12 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 83 | 7.52 | 0 | 0.0 | 0 | 0.0 | 1103 | 34.55 | 33.45 | 35.0 | 33.3 |
| 2023-07-20 | 0.99 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 67 | 18.98 | 0 | 0.0 | 0 | 0.0 | 353 | 33.4 | 32.7 | 33.7 | 32.2 |
| 2023-07-19 | 0.95 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 43 | 26.38 | 0 | 0.0 | 0 | 0.0 | 163 | 32.1 | 31.5 | 32.6 | 31.45 |
| 2023-07-18 | 0.9 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -71 | 30.08 | 0 | 0.0 | 0 | 0.0 | 236 | 31.6 | 31.7 | 31.75 | 31.1 |
| 2023-07-17 | 0.99 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 31.8 | 32.1 | 32.1 | 31.5 |
| 2023-07-14 | 1.01 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 40 | 28.17 | 0 | 0.0 | 0 | 0.0 | 142 | 31.8 | 30.85 | 31.8 | 30.85 |
| 2023-07-13 | 0.95 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -29 | 27.62 | 0 | 0.0 | 0 | 0.0 | 105 | 30.85 | 30.65 | 31.45 | 30.6 |
| 2023-07-12 | 0.98 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -24 | 30.77 | 0 | 0.0 | 0 | 0.0 | 78 | 30.7 | 30.75 | 30.8 | 30.55 |
| 2023-07-11 | 1.02 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 23 | 19.17 | 0 | 0.0 | 0 | 0.0 | 120 | 30.65 | 31.3 | 31.35 | 30.5 |
| 2023-07-10 | 1.0 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 30.9 | 30.65 | 30.9 | 30.35 |
| 2023-07-07 | 1.01 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -111 | 54.15 | 0 | 0.0 | 0 | 0.0 | 205 | 30.65 | 31.45 | 31.45 | 30.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.7 (-0.21) | 0.0 (0.0) | 0.92 (-0.09) | -119 | 0.54 | 0 | 0.0 | -66 | 0.3 | 22205 | 63.8 | 57.1 | 65.5 | 55.1 |
| 2024-06-28 | 1.91 (-1.57) | 0.0 (0.0) | 1.01 (+0.32) | -1454 | 1.37 | 0 | 0.0 | 232 | 0.22 | 105920 | 57.4 | 49.25 | 62.0 | 47.05 |
| 2024-06-21 | 3.48 (+1.3) | 0.0 (0.0) | 0.69 (+0.03) | 966 | 7.82 | 0 | 0.0 | 21 | 0.17 | 12350 | 47.9 | 43.75 | 48.5 | 43.0 |
| 2024-06-14 | 2.18 (+0.26) | 0.0 (0.0) | 0.66 (-0.42) | 110 | 1.78 | 0 | 0.0 | -305 | 4.94 | 6171 | 43.55 | 50.0 | 50.0 | 43.55 |
| 2024-06-07 | 1.92 (0.0) | 0.0 (0.0) | 1.08 (+0.32) | 20 | 0.35 | 0 | 0.0 | 238 | 4.18 | 5698 | 48.85 | 46.9 | 49.5 | 45.85 |
| 2024-05-31 | 1.92 (+0.41) | 0.0 (0.0) | 0.76 (+0.33) | 277 | 9.08 | 0 | 0.0 | 240 | 7.87 | 3051 | 46.65 | 45.1 | 46.85 | 44.4 |
| 2024-05-24 | 1.51 (+0.38) | 0.0 (0.0) | 0.43 (+0.16) | 178 | 4.98 | 0 | 0.0 | 117 | 3.27 | 3576 | 45.1 | 42.45 | 47.6 | 41.75 |
| 2024-05-17 | 1.13 (-0.31) | 0.0 (0.0) | 0.27 (+0.09) | -351 | 20.15 | 0 | 0.0 | 67 | 3.85 | 1742 | 42.6 | 44.65 | 44.9 | 42.6 |
| 2024-05-10 | 1.44 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 1 | 0.05 | 0 | 0.0 | 4 | 0.18 | 2191 | 44.65 | 44.7 | 45.8 | 42.15 |
| 2024-05-03 | 1.41 (-0.18) | 0.0 (0.0) | 0.17 (+0.01) | -182 | 10.98 | 0 | 0.0 | 9 | 0.54 | 1657 | 44.55 | 45.6 | 46.5 | 44.55 |
| 2024-04-26 | 1.59 (+0.22) | 0.0 (0.0) | 0.16 (-0.01) | 94 | 3.51 | 0 | 0.0 | -3 | 0.11 | 2679 | 45.3 | 43.5 | 46.9 | 41.75 |
| 2024-04-19 | 1.37 (-0.14) | 0.0 (0.0) | 0.17 (+0.01) | 239 | 5.16 | 0 | 0.0 | 8 | 0.17 | 4632 | 43.5 | 47.9 | 48.2 | 42.0 |
| 2024-04-12 | 1.51 (+0.66) | 0.0 (0.0) | 0.16 (-0.1) | 481 | 8.12 | 0 | 0.0 | -74 | 1.25 | 5923 | 47.85 | 45.0 | 49.3 | 44.0 |
| 2024-04-03 | 0.85 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 56 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1540 | 44.85 | 46.5 | 46.95 | 43.9 |
| 2024-03-29 | 0.77 (-0.21) | 0.0 (0.0) | 0.26 (-0.06) | -39 | 1.0 | 0 | 0.0 | -45 | 1.15 | 3903 | 46.3 | 47.1 | 47.95 | 46.05 |
| 2024-03-22 | 0.98 (-0.69) | 0.0 (0.0) | 0.32 (0.0) | -634 | 6.52 | 0 | 0.0 | -1 | 0.01 | 9729 | 47.3 | 49.6 | 52.7 | 46.8 |
| 2024-03-15 | 1.67 (-0.9) | 0.0 (0.0) | 0.32 (0.0) | -979 | 8.87 | 0 | 0.0 | 0 | 0.0 | 11035 | 49.35 | 46.5 | 51.9 | 44.75 |
| 2024-03-08 | 2.57 (+0.41) | 0.0 (0.0) | 0.32 (-0.05) | 302 | 1.78 | 0 | 0.0 | -34 | 0.2 | 16977 | 46.5 | 47.0 | 54.3 | 44.6 |
| 2024-03-01 | 2.16 (+0.26) | 0.0 (0.0) | 0.37 (+0.03) | 178 | 3.54 | 0 | 0.0 | 16 | 0.32 | 5026 | 46.9 | 47.15 | 48.6 | 45.9 |
| 2024-02-23 | 1.9 (-0.19) | 0.0 (0.0) | 0.34 (+0.01) | -171 | 0.76 | 0 | 0.0 | 9 | 0.04 | 22408 | 47.15 | 40.1 | 49.65 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.09 (+0.14) | 0.0 (0.0) | 0.33 (-0.01) | 103 | 6.35 | 0 | 0.0 | -4 | 0.25 | 1621 | 40.05 | 38.25 | 40.7 | 37.6 |
| 2024-02-05 | 1.95 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 36 | 11.21 | 0 | 0.0 | 0 | 0.0 | 321 | 37.75 | 37.1 | 38.25 | 37.1 |
| 2024-02-02 | 1.9 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 133 | 8.65 | 0 | 0.0 | 0 | 0.0 | 1537 | 37.25 | 37.0 | 37.4 | 36.85 |
| 2024-01-26 | 1.8 (+0.34) | 0.0 (0.0) | 0.34 (0.0) | 372 | 21.81 | 0 | 0.0 | -1 | 0.06 | 1706 | 37.0 | 36.6 | 37.4 | 35.1 |
| 2024-01-19 | 1.46 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -17 | 4.17 | 0 | 0.0 | 0 | 0.0 | 408 | 34.9 | 35.5 | 36.0 | 34.5 |
| 2024-01-12 | 1.47 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -47 | 15.72 | 0 | 0.0 | 0 | 0.0 | 299 | 35.1 | 36.05 | 36.1 | 34.9 |
| 2024-01-05 | 1.53 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -12 | 3.66 | 0 | 0.0 | 0 | 0.0 | 328 | 35.45 | 35.2 | 36.3 | 35.15 |
| 2023-12-29 | 1.54 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 38 | 4.77 | 0 | 0.0 | 0 | 0.0 | 797 | 35.55 | 36.1 | 36.45 | 35.05 |
| 2023-12-22 | 1.47 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | 14 | 0.51 | 0 | 0.0 | -1 | 0.04 | 2749 | 36.15 | 37.3 | 37.75 | 35.45 |
| 2023-12-15 | 1.52 (+0.05) | 0.0 (0.0) | 0.34 (-0.01) | 82 | 4.03 | 0 | 0.0 | -10 | 0.49 | 2036 | 36.55 | 35.3 | 36.9 | 34.6 |
| 2023-12-08 | 1.47 (-0.04) | 0.0 (0.0) | 0.35 (-0.01) | 20 | 2.98 | 0 | 0.0 | -1 | 0.15 | 672 | 35.3 | 36.6 | 36.6 | 35.1 |
| 2023-12-01 | 1.51 (+0.06) | 0.0 (0.0) | 0.36 (+0.01) | 52 | 8.9 | 0 | 0.0 | 0 | 0.0 | 584 | 36.6 | 36.7 | 37.0 | 35.0 |
| 2023-11-24 | 1.45 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 202 | 23.35 | 0 | 0.0 | 1 | 0.12 | 865 | 36.7 | 36.5 | 38.0 | 36.25 |
| 2023-11-17 | 1.25 (+0.16) | 0.0 (0.0) | 0.35 (+0.08) | 108 | 13.08 | 0 | 0.0 | 58 | 7.02 | 826 | 36.9 | 36.35 | 37.75 | 35.6 |
| 2023-11-10 | 1.09 (-0.11) | 0.0 (0.0) | 0.27 (+0.01) | -22 | 2.37 | 0 | 0.0 | 13 | 1.4 | 930 | 36.0 | 36.4 | 37.5 | 35.75 |
| 2023-11-03 | 1.2 (+0.28) | 0.0 (0.0) | 0.26 (0.0) | 191 | 6.04 | 0 | 0.0 | 0 | 0.0 | 3162 | 36.25 | 35.1 | 37.95 | 34.0 |
| 2023-10-27 | 0.92 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 48 | 7.97 | 0 | 0.0 | 0 | 0.0 | 602 | 35.15 | 33.5 | 35.8 | 32.8 |
| 2023-10-20 | 0.84 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -51 | 14.09 | 0 | 0.0 | 0 | 0.0 | 362 | 33.5 | 33.85 | 34.2 | 32.5 |
| 2023-10-13 | 0.88 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -40 | 5.41 | 0 | 0.0 | 0 | 0.0 | 739 | 33.5 | 34.65 | 34.95 | 33.1 |
| 2023-10-06 | 0.91 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | 31 | 3.25 | 0 | 0.0 | 0 | 0.0 | 954 | 35.2 | 35.35 | 37.1 | 35.0 |
| 2023-09-28 | 0.94 (+0.36) | 0.0 (0.0) | 0.26 (0.0) | 163 | 20.25 | 0 | 0.0 | 0 | 0.0 | 805 | 35.6 | 35.9 | 35.9 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 0.58 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -146 | 4.18 | 0 | 0.0 | 0 | 0.0 | 3493 | 35.3 | 35.2 | 38.15 | 34.5 |
| 2023-09-15 | 0.63 (+0.31) | 0.0 (0.0) | 0.26 (+0.01) | 146 | 9.45 | 0 | 0.0 | 0 | 0.0 | 1545 | 35.25 | 35.05 | 35.75 | 34.2 |
| 2023-09-08 | 0.32 (-0.16) | 0.0 (0.0) | 0.25 (0.0) | -354 | 11.1 | 0 | 0.0 | 0 | 0.0 | 3188 | 34.15 | 33.0 | 36.05 | 32.7 |
| 2023-09-01 | 0.48 (-0.2) | 0.0 (0.0) | 0.25 (-0.01) | -225 | 11.92 | 0 | 0.0 | 0 | 0.0 | 1888 | 32.8 | 32.2 | 33.3 | 31.3 |
| 2023-08-25 | 0.68 (-0.17) | 0.0 (0.0) | 0.26 (0.0) | 68 | 5.4 | 0 | 0.0 | 0 | 0.0 | 1260 | 32.0 | 33.1 | 33.7 | 31.5 |
| 2023-08-18 | 0.85 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | -11 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3544 | 33.25 | 33.8 | 35.05 | 32.0 |
| 2023-08-11 | 0.82 (+0.31) | 0.0 (0.0) | 0.26 (0.0) | 300 | 6.29 | 0 | 0.0 | 0 | 0.0 | 4770 | 34.1 | 37.75 | 38.5 | 33.0 |
| 2023-08-04 | 0.51 (-0.86) | 0.0 (0.0) | 0.26 (0.0) | -534 | 2.75 | 0 | 0.0 | 0 | 0.0 | 19430 | 38.7 | 43.0 | 44.3 | 38.7 |
| 2023-07-28 | 1.37 (+0.25) | 0.0 (0.0) | 0.26 (0.0) | 75 | 0.56 | 0 | 0.0 | 0 | 0.0 | 13277 | 41.85 | 35.05 | 41.85 | 33.0 |
| 2023-07-21 | 1.12 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 109 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1930 | 34.55 | 32.1 | 35.0 | 31.1 |
| 2023-07-14 | 1.01 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 7 | 1.26 | 0 | 0.0 | 0 | 0.0 | 555 | 31.8 | 30.65 | 31.8 | 30.35 |
| 2023-07-07 | 1.01 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -10 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1512 | 30.65 | 31.55 | 32.65 | 30.2 |
| 2023-06-30 | 1.03 (-0.13) | 0.0 (0.0) | 0.26 (0.0) | -92 | 16.0 | 0 | 0.0 | 0 | 0.0 | 575 | 31.65 | 31.8 | 32.05 | 31.2 |
| 2023-06-21 | 1.16 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 56 | 9.48 | 0 | 0.0 | 0 | 0.0 | 591 | 32.0 | 32.35 | 33.1 | 31.7 |
| 2023-06-16 | 1.09 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 139 | 11.08 | 0 | 0.0 | 0 | 0.0 | 1255 | 32.35 | 33.5 | 33.5 | 32.35 |
| 2023-06-09 | 0.89 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | -2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 3010 | 33.35 | 32.25 | 35.9 | 32.25 |
| 2023-06-02 | 0.8 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 82 | 7.79 | 0 | 0.0 | 0 | 0.0 | 1052 | 32.0 | 32.0 | 33.5 | 31.5 |
| 2023-05-26 | 0.6 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -53 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1290 | 32.0 | 31.55 | 33.5 | 30.9 |
| 2023-05-19 | 0.62 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 83 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1613 | 31.15 | 31.9 | 32.4 | 30.5 |
| 2023-05-12 | 0.52 (-0.44) | 0.0 (0.0) | 0.26 (0.0) | -360 | 11.79 | 0 | 0.0 | 0 | 0.0 | 3054 | 31.85 | 37.25 | 37.3 | 30.8 |
| 2023-05-05 | 0.96 (+0.33) | 0.0 (0.0) | 0.26 (0.0) | 209 | 5.7 | 0 | 0.0 | 0 | 0.0 | 3665 | 37.6 | 36.05 | 38.25 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.63 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 12 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1066 | 34.9 | 33.65 | 35.8 | 32.0 |
| 2023-04-21 | 0.61 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 4634 | 33.8 | 34.25 | 37.8 | 33.35 |
| 2023-04-14 | 0.58 (-0.06) | 0.0 (0.0) | 0.26 (+0.01) | -48 | 0.93 | 0 | 0.0 | 0 | 0.0 | 5152 | 34.25 | 34.2 | 36.6 | 33.3 |
| 2023-04-07 | 0.64 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 10 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1478 | 33.0 | 30.6 | 33.85 | 30.6 |
| 2023-03-31 | 0.63 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 509 | 30.6 | 30.65 | 30.8 | 29.85 |
| 2023-03-24 | 0.63 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 15 | 2.04 | 0 | 0.0 | 0 | 0.0 | 735 | 30.65 | 29.65 | 31.3 | 29.6 |
| 2023-03-17 | 0.61 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 384 | 29.65 | 29.45 | 30.6 | 29.0 |
| 2023-03-10 | 0.6 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -12 | 2.37 | 0 | 0.0 | 0 | 0.0 | 506 | 29.4 | 31.1 | 31.15 | 29.4 |
| 2023-03-03 | 0.62 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 24 | 4.88 | 0 | 0.0 | 0 | 0.0 | 492 | 30.6 | 29.95 | 31.3 | 29.15 |
| 2023-02-24 | 0.59 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 6 | 1.7 | 0 | 0.0 | 0 | 0.0 | 352 | 29.9 | 28.7 | 30.2 | 28.55 |
| 2023-02-17 | 0.58 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 28.55 | 28.0 | 28.55 | 27.35 |
| 2023-02-10 | 0.58 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -10 | 5.65 | 0 | 0.0 | 0 | 0.0 | 177 | 28.5 | 29.0 | 29.25 | 28.3 |
| 2023-02-03 | 0.59 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 28.8 | 28.0 | 29.0 | 28.0 |
| 2023-01-17 | 0.59 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 28.0 | 28.0 | 28.1 | 27.8 |
| 2023-01-13 | 0.59 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -22 | 8.53 | 0 | 0.0 | 0 | 0.0 | 258 | 28.15 | 28.3 | 28.8 | 27.9 |
| 2023-01-06 | 0.62 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -7 | 5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 28.4 | 28.45 | 29.1 | 28.15 |
| 2022-12-30 | 0.62 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 28.45 | 28.7 | 29.7 | 28.1 |
| 2022-12-23 | 0.66 (-0.16) | 0.0 (0.0) | 0.26 (0.0) | -33 | 18.54 | 0 | 0.0 | 0 | 0.0 | 178 | 28.65 | 29.15 | 29.7 | 28.3 |
| 2022-12-16 | 0.82 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -18 | 11.04 | 0 | 0.0 | 0 | 0.0 | 163 | 29.15 | 29.15 | 29.5 | 28.1 |
| 2022-12-09 | 0.84 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | 8 | 1.67 | 0 | 0.0 | 0 | 0.0 | 478 | 29.05 | 29.5 | 30.6 | 28.85 |
| 2022-12-02 | 0.88 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 91 | 14.87 | 0 | 0.0 | 0 | 0.0 | 612 | 29.5 | 27.6 | 29.6 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.76 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 286 | 27.7 | 27.3 | 28.15 | 27.1 |
| 2022-11-18 | 0.79 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | 30 | 11.32 | 0 | 0.0 | 0 | 0.0 | 265 | 27.3 | 28.45 | 28.45 | 26.6 |
| 2022-11-11 | 0.82 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 74 | 25.26 | 0 | 0.0 | 0 | 0.0 | 293 | 27.35 | 26.25 | 27.8 | 26.25 |
| 2022-11-04 | 0.76 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 50 | 20.49 | 0 | 0.0 | 0 | 0.0 | 244 | 26.6 | 24.9 | 26.6 | 24.25 |
| 2022-10-28 | 0.69 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 231 | 24.25 | 24.1 | 24.95 | 23.55 |
| 2022-10-21 | 0.68 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -23 | 11.79 | 0 | 0.0 | 0 | 0.0 | 195 | 23.95 | 23.55 | 25.45 | 23.55 |
| 2022-10-14 | 0.72 (-0.21) | 0.0 (0.0) | 0.26 (0.0) | -169 | 42.25 | 0 | 0.0 | 0 | 0.0 | 400 | 24.4 | 25.95 | 25.95 | 23.3 |
| 2022-10-07 | 0.93 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -14 | 8.54 | 0 | 0.0 | 0 | 0.0 | 164 | 26.2 | 25.0 | 26.6 | 25.0 |
| 2022-09-30 | 0.97 (-0.17) | 0.0 (0.0) | 0.26 (0.0) | -129 | 22.32 | 0 | 0.0 | 0 | 0.0 | 578 | 25.5 | 27.15 | 27.15 | 24.8 |
| 2022-09-23 | 1.14 (-0.11) | 0.0 (0.0) | 0.26 (-0.01) | -82 | 22.04 | 0 | 0.0 | -11 | 2.96 | 372 | 27.15 | 28.6 | 28.6 | 26.7 |
| 2022-09-16 | 1.25 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -83 | 22.43 | 0 | 0.0 | 0 | 0.0 | 370 | 28.3 | 29.0 | 29.9 | 28.25 |
| 2022-09-08 | 1.35 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -52 | 13.54 | 0 | 0.0 | 0 | 0.0 | 384 | 29.0 | 30.0 | 30.0 | 28.1 |
| 2022-09-02 | 1.44 (+0.14) | 0.0 (0.0) | 0.27 (0.0) | 107 | 13.95 | 0 | 0.0 | 0 | 0.0 | 767 | 30.5 | 29.4 | 32.25 | 29.4 |
| 2022-08-26 | 1.3 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 215 | 16.51 | 0 | 0.0 | 0 | 0.0 | 1302 | 31.5 | 30.7 | 32.25 | 30.45 |
| 2022-08-19 | 1.27 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 144 | 7.18 | 0 | 0.0 | 0 | 0.0 | 2005 | 31.45 | 29.8 | 32.4 | 29.35 |
| 2022-08-12 | 1.08 (+0.5) | 0.0 (0.0) | 0.27 (-0.02) | 370 | 34.81 | 0 | 0.0 | -13 | 1.22 | 1063 | 29.3 | 28.4 | 29.8 | 27.85 |
| 2022-08-05 | 0.58 (-0.29) | 0.0 (0.0) | 0.29 (0.0) | -200 | 16.13 | 0 | 0.0 | 0 | 0.0 | 1240 | 28.4 | 29.3 | 29.3 | 27.1 |
| 2022-07-29 | 0.87 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -7 | 0.56 | 0 | 0.0 | -2 | 0.16 | 1241 | 28.85 | 26.6 | 29.5 | 26.1 |
| 2022-07-22 | 0.93 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 153 | 11.96 | 0 | 0.0 | 0 | 0.0 | 1279 | 26.6 | 26.05 | 27.6 | 25.55 |
| 2022-07-15 | 0.85 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 65 | 4.22 | 0 | 0.0 | 0 | 0.0 | 1542 | 25.35 | 26.3 | 26.35 | 24.2 |
| 2022-07-08 | 0.74 (-0.13) | 0.0 (0.0) | 0.29 (+0.02) | -82 | 2.59 | 0 | 0.0 | 13 | 0.41 | 3166 | 26.1 | 27.0 | 27.9 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.87 (+0.35) | 0.0 (0.0) | 0.27 (0.0) | 143 | 1.94 | 0 | 0.0 | 0 | 0.0 | 7389 | 27.35 | 31.5 | 34.8 | 27.35 |
| 2022-06-24 | 0.52 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -114 | 0.83 | 0 | 0.0 | 0 | 0.0 | 13772 | 31.7 | 33.55 | 36.1 | 31.05 |
| 2022-06-17 | 0.54 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -28 | 0.08 | 0 | 0.0 | -1 | 0.0 | 36301 | 33.35 | 33.0 | 36.3 | 32.45 |
| 2022-06-10 | 0.55 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 67 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1015 | 30.0 | 27.35 | 30.0 | 26.5 |
| 2022-06-02 | 0.49 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 11 | 2.76 | 0 | 0.0 | 0 | 0.0 | 398 | 27.25 | 26.8 | 27.55 | 26.5 |
| 2022-05-27 | 0.47 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -53 | 19.34 | 0 | 0.0 | 0 | 0.0 | 274 | 26.2 | 26.35 | 26.9 | 25.75 |
| 2022-05-20 | 0.55 (+0.15) | 0.0 (0.0) | 0.27 (-0.01) | 153 | 27.62 | 0 | 0.0 | 0 | 0.0 | 554 | 26.1 | 25.9 | 27.45 | 25.1 |
| 2022-05-13 | 0.4 (+0.11) | 0.0 (0.0) | 0.28 (+0.01) | 66 | 9.28 | 0 | 0.0 | 0 | 0.0 | 711 | 25.4 | 26.65 | 26.65 | 24.85 |
| 2022-05-06 | 0.29 (-1.7) | 0.0 (0.0) | 0.27 (-0.01) | 31 | 6.5 | 0 | 0.0 | 0 | 0.0 | 477 | 26.65 | 27.15 | 28.3 | 26.5 |
| 2022-04-29 | 1.99 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 72 | 8.38 | 0 | 0.0 | 0 | 0.0 | 859 | 27.55 | 29.4 | 29.4 | 25.9 |
| 2022-04-22 | 1.89 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 540 | 29.75 | 30.5 | 30.65 | 29.45 |
| 2022-04-15 | 1.88 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 709 | 30.1 | 32.0 | 32.0 | 30.1 |
| 2022-04-08 | 1.92 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 57 | 5.81 | 0 | 0.0 | 1 | 0.1 | 981 | 31.5 | 32.15 | 33.3 | 31.4 |
| 2022-04-01 | 1.9 (0.0) | 0.0 (0.0) | 0.28 (-0.02) | -28 | 1.27 | 0 | 0.0 | -19 | 0.86 | 2199 | 32.15 | 31.4 | 33.8 | 30.85 |
| 2022-03-25 | 1.9 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -39 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1821 | 31.4 | 32.35 | 33.4 | 31.4 |
| 2022-03-18 | 1.99 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 6 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1744 | 31.55 | 30.5 | 32.8 | 29.2 |
| 2022-03-11 | 1.96 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | -44 | 0.88 | 0 | 0.0 | 0 | 0.0 | 4990 | 30.2 | 34.0 | 35.3 | 29.75 |
| 2022-03-04 | 1.86 (-0.15) | 0.0 (0.0) | 0.3 (0.0) | -228 | 2.56 | 0 | 0.0 | 0 | 0.0 | 8904 | 33.05 | 32.25 | 35.0 | 31.2 |
| 2022-02-25 | 2.01 (-0.37) | 0.0 (0.0) | 0.3 (0.0) | -343 | 5.24 | 0 | 0.0 | 0 | 0.0 | 6545 | 31.45 | 29.35 | 33.9 | 29.35 |
| 2022-02-18 | 2.38 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 28 | 5.37 | 0 | 0.0 | 0 | 0.0 | 521 | 29.75 | 30.45 | 30.45 | 29.3 |
| 2022-02-11 | 2.36 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 87 | 15.56 | 0 | 0.0 | 0 | 0.0 | 559 | 30.7 | 29.3 | 32.2 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 2.25 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -11 | 2.23 | 0 | 0.0 | -6 | 1.21 | 494 | 29.2 | 31.9 | 31.9 | 29.2 |
| 2022-01-21 | 2.26 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 67 | 8.67 | 0 | 0.0 | -3 | 0.39 | 773 | 31.45 | 31.6 | 32.75 | 31.3 |
| 2022-01-14 | 2.17 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1032 | 31.5 | 31.25 | 32.8 | 30.0 |
| 2022-01-07 | 2.18 (-0.23) | 0.0 (0.0) | 0.31 (0.0) | -170 | 14.15 | 0 | 0.0 | 0 | 0.0 | 1201 | 31.25 | 34.25 | 34.35 | 30.75 |
| 2021-12-30 | 2.41 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 91 | 11.22 | 0 | 0.0 | 0 | 0.0 | 811 | 34.25 | 34.35 | 34.5 | 33.5 |
| 2021-12-24 | 2.31 (+0.08) | 0.0 (0.0) | 0.31 (+0.05) | 56 | 4.79 | 0 | 0.0 | 42 | 3.59 | 1170 | 34.45 | 33.6 | 35.25 | 33.05 |
| 2021-12-17 | 2.23 (+0.41) | 0.0 (0.0) | 0.26 (0.0) | 306 | 9.57 | 0 | 0.0 | 0 | 0.0 | 3199 | 33.4 | 34.8 | 35.05 | 32.0 |
| 2021-12-10 | 1.82 (-0.3) | 0.0 (0.0) | 0.26 (0.0) | -213 | 15.45 | 0 | 0.0 | 0 | 0.0 | 1379 | 34.4 | 35.8 | 36.3 | 34.2 |
| 2021-12-03 | 2.12 (+0.24) | 0.0 (0.0) | 0.26 (0.0) | 165 | 6.99 | 0 | 0.0 | 0 | 0.0 | 2361 | 35.8 | 34.55 | 36.8 | 33.6 |
| 2021-11-26 | 1.88 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2781 | 36.6 | 38.3 | 39.75 | 36.35 |
| 2021-11-19 | 1.92 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 59 | 1.89 | 0 | 0.0 | 0 | 0.0 | 3128 | 38.3 | 38.6 | 39.85 | 37.8 |
| 2021-11-12 | 1.83 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -69 | 2.47 | 0 | 0.0 | 0 | 0.0 | 2795 | 38.1 | 38.55 | 40.0 | 38.0 |
| 2021-11-05 | 1.91 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 81 | 1.14 | 0 | 0.0 | 0 | 0.0 | 7084 | 38.45 | 42.05 | 44.3 | 38.45 |
| 2021-10-29 | 1.8 (-0.29) | 0.0 (0.0) | 0.26 (0.0) | -205 | 1.35 | 0 | 0.0 | -1 | 0.01 | 15208 | 42.85 | 38.0 | 44.1 | 38.0 |
| 2021-10-22 | 2.09 (-0.21) | 0.0 (0.0) | 0.26 (0.0) | -164 | 2.76 | 0 | 0.0 | 2 | 0.03 | 5937 | 38.1 | 39.8 | 39.9 | 37.7 |
| 2021-10-15 | 2.3 (+0.43) | 0.0 (0.0) | 0.26 (0.0) | 221 | 2.59 | 0 | 0.0 | 1 | 0.01 | 8533 | 39.5 | 41.75 | 43.45 | 38.5 |
| 2021-10-08 | 1.87 (-0.18) | 0.0 (0.0) | 0.26 (0.0) | -143 | 0.56 | 0 | 0.0 | 0 | 0.0 | 25669 | 42.5 | 45.25 | 46.55 | 41.2 |
| 2021-10-01 | 2.05 (+0.23) | 0.0 (0.0) | 0.26 (0.0) | 157 | 0.43 | 0 | 0.0 | 0 | 0.0 | 36373 | 44.8 | 47.0 | 48.2 | 43.1 |
| 2021-09-24 | 1.82 (-0.21) | 0.0 (0.0) | 0.26 (0.0) | -151 | 0.38 | 0 | 0.0 | -1 | 0.0 | 40143 | 47.0 | 43.25 | 49.0 | 41.65 |
| 2021-09-17 | 2.03 (+0.24) | 0.0 (0.0) | 0.26 (0.0) | 29 | 0.04 | 0 | 0.0 | 0 | 0.0 | 64569 | 44.95 | 42.5 | 53.2 | 40.0 |
| 2021-09-10 | 1.79 (-0.63) | 0.0 (0.0) | 0.26 (0.0) | -472 | 1.83 | 0 | 0.0 | -2 | 0.01 | 25826 | 42.25 | 48.0 | 50.9 | 41.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 2.42 (+0.22) | 0.0 (0.0) | 0.26 (0.0) | 165 | 0.3 | 0 | 0.0 | 4 | 0.01 | 54910 | 46.75 | 43.1 | 50.3 | 42.35 |
| 2021-08-27 | 2.2 (-0.56) | 0.0 (0.0) | 0.26 (-0.16) | -482 | 1.78 | 0 | 0.0 | -123 | 0.45 | 27148 | 42.85 | 36.6 | 44.0 | 34.1 |
| 2021-08-20 | 2.76 (-3.13) | 0.0 (0.0) | 0.42 (+0.16) | -2316 | 5.67 | 0 | 0.0 | 121 | 0.3 | 40874 | 36.3 | 35.5 | 45.35 | 35.1 |
| 2021-08-13 | 5.89 (+0.99) | 0.0 (0.0) | 0.26 (-0.01) | 729 | 5.73 | 0 | 0.0 | -10 | 0.08 | 12722 | 37.5 | 50.3 | 52.6 | 37.5 |
| 2021-08-06 | 4.9 (+0.6) | 0.0 (0.0) | 0.27 (+0.27) | 478 | 4.04 | 0 | 0.0 | 200 | 1.69 | 11820 | 50.8 | 42.0 | 50.9 | 39.05 |
| 2021-07-30 | 4.3 (+1.7) | 0.0 (0.0) | 0.0 (0.0) | 1238 | 4.16 | 0 | 0.0 | 0 | 0.0 | 29767 | 40.6 | 26.5 | 42.0 | 26.35 |
| 2021-07-23 | 2.6 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 74 | 3.32 | 0 | 0.0 | 0 | 0.0 | 2227 | 26.15 | 25.25 | 26.95 | 24.65 |
| 2021-07-16 | 2.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -52 | 2.23 | 0 | 0.0 | 0 | 0.0 | 2332 | 25.25 | 24.0 | 26.6 | 23.9 |
| 2021-07-09 | 2.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 64 | 6.37 | 0 | 0.0 | 0 | 0.0 | 1004 | 23.4 | 24.8 | 24.8 | 23.2 |
| 2021-07-02 | 2.47 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -61 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1294 | 24.3 | 24.5 | 25.7 | 23.5 |
| 2021-06-25 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1293 | 24.5 | 24.0 | 24.8 | 22.45 |
| 2021-06-18 | 2.59 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -85 | 6.36 | 0 | 0.0 | 0 | 0.0 | 1337 | 24.1 | 23.5 | 24.9 | 22.85 |
| 2021-06-11 | 2.71 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -125 | 9.58 | 0 | 0.0 | 0 | 0.0 | 1305 | 23.3 | 22.2 | 23.8 | 21.45 |
| 2021-06-04 | 2.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | 4.11 | 0 | 0.0 | 2 | 0.19 | 1047 | 22.2 | 21.5 | 22.55 | 21.5 |
| 2021-05-28 | 2.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.18 | 0 | 0.0 | 0 | 0.0 | 814 | 21.6 | 21.35 | 22.1 | 21.2 |
| 2021-05-21 | 2.96 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -102 | 6.21 | 0 | 0.0 | 0 | 0.0 | 1642 | 21.65 | 19.05 | 21.7 | 19.05 |
| 2021-05-14 | 3.09 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -256 | 6.65 | 0 | 0.0 | 0 | 0.0 | 3850 | 20.65 | 24.15 | 24.95 | 19.45 |
| 2021-05-07 | 3.45 (-1.28) | 0.0 (0.0) | 0.0 (0.0) | 503 | 11.42 | 0 | 0.0 | 0 | 0.0 | 4405 | 23.85 | 27.15 | 27.15 | 22.55 |
| 2021-04-29 | 4.73 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -237 | 2.86 | 0 | 0.0 | -6 | 0.07 | 8295 | 27.25 | 26.7 | 30.0 | 26.65 |
| 2021-04-23 | 5.05 (+0.42) | 0.0 (0.0) | 0.01 (0.0) | 193 | 1.43 | 0 | 0.0 | 0 | 0.0 | 13491 | 26.5 | 25.8 | 29.9 | 25.0 |
| 2021-04-16 | 4.63 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 249 | 3.05 | 0 | 0.0 | 0 | 0.0 | 8174 | 25.8 | 24.6 | 26.3 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 4.28 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 158 | 3.14 | 0 | 0.0 | 0 | 0.0 | 5033 | 23.55 | 22.8 | 25.2 | 22.5 |
| 2021-04-01 | 4.06 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 60 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1363 | 22.55 | 22.0 | 23.0 | 21.9 |
| 2021-03-26 | 3.98 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 126 | 13.83 | 0 | 0.0 | 0 | 0.0 | 911 | 21.75 | 22.55 | 22.55 | 21.3 |
| 2021-03-19 | 3.81 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2602 | 22.05 | 21.65 | 23.0 | 21.6 |
| 2021-03-12 | 3.75 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 29 | 3.64 | 0 | 0.0 | 0 | 0.0 | 797 | 21.6 | 20.95 | 21.75 | 20.8 |
| 2021-03-05 | 3.7 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | 4.22 | 0 | 0.0 | 0 | 0.0 | 687 | 20.95 | 21.65 | 21.7 | 20.7 |
| 2021-02-26 | 3.73 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -45 | 1.26 | 0 | 0.0 | 0 | 0.0 | 3561 | 21.05 | 20.2 | 23.2 | 20.05 |
| 2021-02-19 | 3.78 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -57 | 5.86 | 0 | 0.0 | 0 | 0.0 | 972 | 19.9 | 19.1 | 20.15 | 19.05 |
| 2021-02-05 | 3.86 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 102 | 7.98 | 0 | 0.0 | -4 | 0.31 | 1278 | 18.35 | 18.6 | 18.95 | 17.55 |
| 2021-01-29 | 3.72 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.16 | 0 | 0.0 | 0 | 0.0 | 742 | 18.85 | 19.8 | 20.05 | 18.8 |
| 2021-01-22 | 3.7 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 2.09 | 0 | 0.0 | 6 | 0.74 | 814 | 20.0 | 20.15 | 21.5 | 19.85 |
| 2021-01-15 | 3.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1659 | 20.25 | 21.05 | 21.65 | 20.1 |
| 2021-01-08 | 3.67 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.26 | 0 | 0.0 | 4 | 0.13 | 3071 | 21.1 | 23.1 | 23.4 | 21.0 |
| 2020-12-31 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 6195 | 22.85 | 24.0 | 24.0 | 22.3 |
| 2020-12-25 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 10406 | 23.8 | 22.0 | 24.2 | 21.15 |
| 2020-12-18 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4915 | 22.0 | 19.8 | 22.6 | 19.5 |
| 2020-12-11 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 19.5 | 19.5 | 19.8 | 19.2 |
| 2020-12-04 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 887 | 19.45 | 18.9 | 19.9 | 18.85 |
| 2020-11-27 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 18.9 | 18.65 | 18.95 | 18.4 |
| 2020-11-20 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 18.5 | 18.65 | 18.7 | 18.3 |
| 2020-11-13 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.38 | 266 | 18.45 | 18.5 | 18.75 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 18.6 | 18.4 | 18.85 | 18.25 |
| 2020-10-30 | 3.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 18.5 | 18.7 | 18.8 | 18.4 |
| 2020-10-23 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 18.7 | 18.6 | 19.0 | 18.5 |
| 2020-10-16 | 3.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.9 | 0 | 0.0 | 0 | 0.0 | 473 | 18.6 | 18.5 | 19.3 | 18.2 |
| 2020-10-08 | 3.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 18.3 | 18.3 | 18.4 | 18.15 |
| 2020-09-30 | 3.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 18.25 | 18.35 | 18.4 | 18.1 |
| 2020-09-25 | 3.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 18.25 | 19.0 | 19.05 | 17.8 |
| 2020-09-18 | 3.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 334 | 19.1 | 18.95 | 19.35 | 18.9 |
| 2020-09-11 | 3.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.78 | 0 | 0.0 | 0 | 0.0 | 898 | 18.9 | 18.75 | 19.7 | 18.7 |
| 2020-09-04 | 3.67 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.9 | 0 | 0.0 | -5 | 1.5 | 333 | 18.6 | 18.45 | 18.9 | 18.35 |
| 2020-08-28 | 3.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 18.4 | 19.1 | 19.4 | 18.35 |
| 2020-08-21 | 3.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 2.04 | 0 | 0.0 | 0 | 0.0 | 540 | 19.1 | 19.4 | 19.65 | 18.6 |
| 2020-08-14 | 3.68 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1127 | 19.4 | 19.15 | 20.75 | 19.15 |
| 2020-08-07 | 3.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.43 | 0 | 0.0 | 0 | 0.0 | 349 | 18.85 | 19.15 | 19.25 | 18.85 |
| 2020-07-31 | 3.72 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 38 | 4.29 | 0 | 0.0 | 0 | 0.0 | 886 | 19.15 | 18.95 | 19.4 | 18.8 |
| 2020-07-24 | 3.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 528 | 18.8 | 19.1 | 19.5 | 18.75 |
| 2020-07-17 | 3.68 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.93 | 0 | 0.0 | 0 | 0.0 | 725 | 19.05 | 19.8 | 20.0 | 18.9 |
| 2020-07-10 | 3.66 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 0.6 | 0 | 0.0 | 6 | 0.3 | 2012 | 19.5 | 19.25 | 20.8 | 19.05 |
| 2020-07-03 | 3.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.99 | 0 | 0.0 | 0 | 0.0 | 301 | 19.2 | 19.2 | 19.35 | 18.85 |
| 2020-06-24 | 3.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.74 | 0 | 0.0 | 0 | 0.0 | 673 | 19.15 | 18.75 | 19.5 | 18.7 |
| 2020-06-19 | 3.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 399 | 18.7 | 18.55 | 19.0 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 3.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 18.6 | 19.15 | 19.25 | 18.0 |
| 2020-06-05 | 3.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.57 | 0 | 0.0 | 0 | 0.0 | 311 | 19.1 | 18.75 | 19.15 | 18.6 |
| 2020-05-29 | 3.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 18.7 | 18.4 | 18.75 | 18.3 |
| 2020-05-22 | 3.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 18.4 | 18.3 | 18.95 | 18.2 |
| 2020-05-15 | 3.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.02 | 0 | 0.0 | -2 | 0.43 | 463 | 18.5 | 18.95 | 19.0 | 18.0 |
| 2020-05-08 | 3.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.96 | 0 | 0.0 | 0 | 0.0 | 676 | 19.1 | 19.0 | 20.0 | 18.85 |
| 2020-04-30 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 19.05 | 18.3 | 19.15 | 18.3 |
| 2020-04-24 | 3.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.65 | 0 | 0.0 | 0 | 0.0 | 283 | 18.3 | 18.35 | 18.4 | 17.75 |
| 2020-04-17 | 3.67 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -63 | 6.94 | 0 | 0.0 | -2 | 0.22 | 908 | 18.25 | 18.1 | 19.25 | 18.05 |
| 2020-04-10 | 3.76 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -50 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1218 | 18.15 | 15.6 | 19.25 | 15.2 |
| 2020-04-01 | 3.83 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -35 | 16.91 | 0 | 0.0 | 0 | 0.0 | 207 | 15.6 | 15.55 | 16.1 | 15.4 |
| 2020-03-27 | 3.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 2.78 | 0 | 0.0 | 0 | 0.0 | 395 | 15.85 | 15.0 | 16.55 | 14.95 |
| 2020-03-20 | 3.89 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 86 | 7.8 | 0 | 0.0 | -1 | 0.09 | 1102 | 15.2 | 16.6 | 16.6 | 13.7 |
| 2020-03-13 | 3.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 1.29 | 0 | 0.0 | -6 | 0.71 | 851 | 16.6 | 18.75 | 18.9 | 15.95 |
| 2020-03-06 | 3.77 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 4.38 | 0 | 0.0 | -2 | 0.62 | 320 | 18.75 | 18.1 | 19.05 | 18.1 |
| 2020-02-27 | 3.76 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | 7.51 | 0 | 0.0 | 0 | 0.0 | 253 | 19.4 | 19.8 | 19.8 | 19.25 |
| 2020-02-21 | 3.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 6.96 | 0 | 0.0 | -1 | 0.43 | 230 | 19.55 | 19.95 | 20.05 | 19.25 |
| 2020-02-14 | 3.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 254 | 19.95 | 19.2 | 20.0 | 19.15 |
| 2020-02-07 | 3.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 2.47 | 0 | 0.0 | 0 | 0.0 | 486 | 19.8 | 19.65 | 20.4 | 19.05 |
| 2020-01-31 | 3.79 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -40 | 10.61 | 0 | 0.0 | 0 | 0.0 | 377 | 20.15 | 20.1 | 20.8 | 20.05 |
| 2020-01-20 | 3.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 21.8 | 21.6 | 21.95 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 3.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.87 | 0 | 0.0 | 0 | 0.0 | 375 | 21.75 | 21.75 | 21.9 | 21.5 |
| 2020-01-10 | 3.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 654 | 21.85 | 22.2 | 22.3 | 21.4 |
| 2020-01-03 | 3.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 3.96 | 0 | 0.0 | 0 | 0.0 | 227 | 22.2 | 22.25 | 22.3 | 21.8 |
| 2019-12-31 | 3.85 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 7.49 | 0 | 0.0 | -1 | 0.29 | 347 | 22.2 | 22.0 | 22.3 | 21.7 |
| 2019-12-27 | 3.82 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -21 | 2.49 | 0 | 0.0 | 0 | 0.0 | 843 | 21.95 | 22.3 | 22.4 | 21.65 |
| 2019-12-20 | 3.87 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -147 | 2.82 | 0 | 0.0 | -3 | 0.06 | 5215 | 22.25 | 20.6 | 23.1 | 20.6 |
| 2019-12-13 | 4.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 744 | 20.25 | 20.1 | 20.5 | 20.0 |
| 2019-12-06 | 4.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.21 | 0 | 0.0 | 4 | 0.69 | 580 | 19.95 | 20.3 | 20.55 | 19.6 |
| 2019-11-29 | 4.07 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -52 | 9.35 | 0 | 0.0 | 0 | 0.0 | 556 | 20.3 | 21.0 | 21.1 | 20.1 |
| 2019-11-22 | 4.14 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 39 | 4.99 | 0 | 0.0 | -7 | 0.9 | 781 | 20.95 | 20.5 | 21.05 | 20.25 |
| 2019-11-15 | 4.09 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 61 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2496 | 20.6 | 22.9 | 22.9 | 20.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.7 (-0.21) | 0.0 (0.0) | 0.92 (-0.09) | -119 | 0.54 | 0 | 0.0 | -66 | 0.3 | 22205 | 63.8 | 57.1 | 65.5 | 55.1 |
| 2024-06-28 | 1.91 (-0.01) | 0.0 (0.0) | 1.01 (+0.25) | -358 | 0.28 | 0 | 0.0 | 186 | 0.14 | 130140 | 57.4 | 46.9 | 62.0 | 43.0 |
| 2024-05-31 | 1.92 (+0.41) | 0.0 (0.0) | 0.76 (+0.55) | -20 | 0.17 | 0 | 0.0 | 404 | 3.51 | 11509 | 46.65 | 45.7 | 47.6 | 41.75 |
| 2024-04-30 | 1.51 (+0.74) | 0.0 (0.0) | 0.21 (-0.05) | 813 | 5.25 | 0 | 0.0 | -36 | 0.23 | 15486 | 45.65 | 46.5 | 49.3 | 41.75 |
| 2024-03-29 | 0.77 (-1.37) | 0.0 (0.0) | 0.26 (-0.11) | -1338 | 3.13 | 0 | 0.0 | -80 | 0.19 | 42811 | 46.3 | 47.05 | 54.3 | 44.6 |
| 2024-02-29 | 2.14 (+0.34) | 0.0 (0.0) | 0.37 (+0.03) | 215 | 0.74 | 0 | 0.0 | 21 | 0.07 | 29122 | 47.0 | 37.1 | 49.65 | 36.85 |
| 2024-01-31 | 1.8 (+0.26) | 0.0 (0.0) | 0.34 (0.0) | 348 | 10.32 | 0 | 0.0 | -1 | 0.03 | 3372 | 37.05 | 35.2 | 37.4 | 34.5 |
| 2023-12-29 | 1.54 (+0.03) | 0.0 (0.0) | 0.34 (-0.02) | 151 | 2.37 | 0 | 0.0 | -12 | 0.19 | 6372 | 35.55 | 36.55 | 37.75 | 34.6 |
| 2023-11-30 | 1.51 (+0.53) | 0.0 (0.0) | 0.36 (+0.1) | 500 | 8.77 | 0 | 0.0 | 72 | 1.26 | 5704 | 36.7 | 35.55 | 38.0 | 34.9 |
| 2023-10-31 | 0.98 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 22 | 0.69 | 0 | 0.0 | 0 | 0.0 | 3205 | 35.25 | 35.35 | 37.1 | 32.5 |
| 2023-09-28 | 0.94 (+0.44) | 0.0 (0.0) | 0.26 (0.0) | -211 | 2.3 | 0 | 0.0 | 0 | 0.0 | 9182 | 35.6 | 32.65 | 38.15 | 32.5 |
| 2023-08-31 | 0.5 (-0.44) | 0.0 (0.0) | 0.26 (0.0) | -116 | 0.48 | 0 | 0.0 | 0 | 0.0 | 24121 | 32.65 | 41.95 | 44.3 | 31.3 |
| 2023-07-31 | 0.94 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -85 | 0.36 | 0 | 0.0 | 0 | 0.0 | 23898 | 41.95 | 31.55 | 44.0 | 30.2 |
| 2023-06-30 | 1.03 (+0.25) | 0.0 (0.0) | 0.26 (0.0) | 116 | 1.96 | 0 | 0.0 | 0 | 0.0 | 5927 | 31.65 | 32.55 | 35.9 | 31.2 |
| 2023-05-31 | 0.78 (+0.15) | 0.0 (0.0) | 0.26 (0.0) | -54 | 0.53 | 0 | 0.0 | 0 | 0.0 | 10180 | 32.55 | 36.05 | 38.25 | 30.5 |
| 2023-04-28 | 0.63 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -23 | 0.19 | 0 | 0.0 | 0 | 0.0 | 12333 | 34.9 | 30.6 | 37.8 | 30.6 |
| 2023-03-31 | 0.63 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 30 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2628 | 30.6 | 29.95 | 31.3 | 29.0 |
| 2023-02-24 | 0.59 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 832 | 29.9 | 28.5 | 30.2 | 27.35 |
| 2023-01-31 | 0.59 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -27 | 5.68 | 0 | 0.0 | 0 | 0.0 | 475 | 28.4 | 28.45 | 29.1 | 27.8 |
| 2022-12-30 | 0.62 (-0.24) | 0.0 (0.0) | 0.25 (-0.01) | -25 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1264 | 28.45 | 29.0 | 30.6 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.86 (+0.17) | 0.0 (0.0) | 0.26 (0.0) | 234 | 17.23 | 0 | 0.0 | 0 | 0.0 | 1358 | 28.3 | 24.45 | 29.0 | 24.4 |
| 2022-10-31 | 0.69 (-0.28) | 0.0 (0.0) | 0.26 (0.0) | -205 | 20.04 | 0 | 0.0 | 0 | 0.0 | 1023 | 24.45 | 25.0 | 26.6 | 23.3 |
| 2022-09-30 | 0.97 (-0.52) | 0.0 (0.0) | 0.26 (-0.01) | -384 | 20.13 | 0 | 0.0 | -11 | 0.58 | 1908 | 25.5 | 31.0 | 31.0 | 24.8 |
| 2022-08-31 | 1.49 (+0.62) | 0.0 (0.0) | 0.27 (-0.02) | 674 | 10.91 | 0 | 0.0 | -13 | 0.21 | 6176 | 31.25 | 29.3 | 32.4 | 27.1 |
| 2022-07-29 | 0.87 (+0.26) | 0.0 (0.0) | 0.29 (+0.02) | 317 | 3.52 | 0 | 0.0 | 11 | 0.12 | 8996 | 28.85 | 30.9 | 30.9 | 24.2 |
| 2022-06-30 | 0.61 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | -113 | 0.2 | 0 | 0.0 | -1 | 0.0 | 56838 | 30.35 | 27.15 | 36.3 | 26.5 |
| 2022-05-31 | 0.48 (-1.51) | 0.0 (0.0) | 0.27 (-0.01) | 201 | 8.78 | 0 | 0.0 | 0 | 0.0 | 2288 | 27.1 | 27.15 | 28.3 | 24.85 |
| 2022-04-29 | 1.99 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 125 | 3.78 | 0 | 0.0 | 1 | 0.03 | 3303 | 27.55 | 31.8 | 33.3 | 25.9 |
| 2022-03-31 | 1.87 (-0.14) | 0.0 (0.0) | 0.28 (-0.02) | -329 | 1.69 | 0 | 0.0 | -19 | 0.1 | 19448 | 32.15 | 32.25 | 35.3 | 29.2 |
| 2022-02-25 | 2.01 (-0.24) | 0.0 (0.0) | 0.3 (0.0) | -228 | 2.99 | 0 | 0.0 | 0 | 0.0 | 7626 | 31.45 | 29.3 | 33.9 | 28.8 |
| 2022-01-26 | 2.25 (-0.16) | 0.0 (0.0) | 0.3 (-0.01) | -118 | 3.37 | 0 | 0.0 | -9 | 0.26 | 3502 | 29.2 | 34.25 | 34.35 | 29.2 |
| 2021-12-30 | 2.41 (+0.21) | 0.0 (0.0) | 0.31 (+0.05) | 177 | 2.28 | 0 | 0.0 | 42 | 0.54 | 7751 | 34.25 | 35.8 | 36.3 | 32.0 |
| 2021-11-30 | 2.2 (+0.4) | 0.0 (0.0) | 0.26 (0.0) | 305 | 1.8 | 0 | 0.0 | 0 | 0.0 | 16960 | 36.0 | 42.05 | 44.3 | 33.6 |
| 2021-10-29 | 1.8 (-0.88) | 0.0 (0.0) | 0.26 (0.0) | -769 | 1.04 | 0 | 0.0 | 2 | 0.0 | 73894 | 42.85 | 45.55 | 48.2 | 37.7 |
| 2021-09-30 | 2.68 (+0.42) | 0.0 (0.0) | 0.26 (0.0) | 167 | 0.09 | 0 | 0.0 | 1 | 0.0 | 175961 | 46.0 | 48.55 | 53.2 | 40.0 |
| 2021-08-31 | 2.26 (-2.04) | 0.0 (0.0) | 0.26 (+0.26) | -1552 | 1.29 | 0 | 0.0 | 188 | 0.16 | 119881 | 48.6 | 42.0 | 52.6 | 34.1 |
| 2021-07-30 | 4.3 (+1.8) | 0.0 (0.0) | 0.0 (0.0) | 1299 | 3.64 | 0 | 0.0 | 0 | 0.0 | 35638 | 40.6 | 25.7 | 42.0 | 23.2 |
| 2021-06-30 | 2.5 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -288 | 5.07 | 0 | 0.0 | 2 | 0.04 | 5684 | 24.95 | 21.6 | 25.55 | 21.45 |
| 2021-05-31 | 2.93 (-1.8) | 0.0 (0.0) | 0.0 (0.0) | 175 | 1.59 | 0 | 0.0 | 0 | 0.0 | 10998 | 21.5 | 27.15 | 27.15 | 19.05 |
| 2021-04-29 | 4.73 (+0.71) | 0.0 (0.0) | 0.0 (-0.01) | 389 | 1.11 | 0 | 0.0 | -6 | 0.02 | 35165 | 27.25 | 22.6 | 30.0 | 22.3 |
| 2021-03-31 | 4.02 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 162 | 2.62 | 0 | 0.0 | 0 | 0.0 | 6190 | 22.55 | 21.65 | 23.0 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 3.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 0.07 | 5812 | 21.05 | 18.6 | 23.2 | 17.55 |
| 2021-01-29 | 3.72 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 44 | 0.7 | 0 | 0.0 | 10 | 0.16 | 6288 | 18.85 | 23.1 | 23.4 | 18.8 |
| 2020-12-31 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22627 | 22.85 | 19.2 | 24.2 | 19.1 |
| 2020-11-30 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.09 | 1137 | 19.05 | 18.4 | 19.25 | 18.2 |
| 2020-10-30 | 3.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1085 | 18.5 | 18.3 | 19.3 | 18.15 |
| 2020-09-30 | 3.67 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 0.43 | 0 | 0.0 | -5 | 0.27 | 1851 | 18.25 | 18.5 | 19.7 | 17.8 |
| 2020-08-31 | 3.68 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -29 | 1.12 | 0 | 0.0 | 0 | 0.0 | 2590 | 18.45 | 19.15 | 20.75 | 18.35 |
| 2020-07-31 | 3.72 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 34 | 0.78 | 0 | 0.0 | 6 | 0.14 | 4369 | 19.15 | 19.1 | 20.8 | 18.75 |
| 2020-06-30 | 3.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1754 | 19.05 | 18.75 | 19.5 | 18.0 |
| 2020-05-29 | 3.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.66 | 0 | 0.0 | -2 | 0.15 | 1358 | 18.7 | 19.0 | 20.0 | 18.0 |
| 2020-04-30 | 3.65 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -144 | 4.98 | 0 | 0.0 | -2 | 0.07 | 2889 | 19.05 | 15.75 | 19.25 | 15.2 |
| 2020-03-31 | 3.85 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 58 | 2.09 | 0 | 0.0 | -9 | 0.32 | 2774 | 15.75 | 18.1 | 19.05 | 13.7 |
| 2020-02-27 | 3.76 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 1.8 | 0 | 0.0 | -1 | 0.08 | 1223 | 19.4 | 19.65 | 20.4 | 19.05 |
| 2020-01-31 | 3.79 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -40 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1727 | 20.15 | 22.25 | 22.3 | 20.05 |
| 2019-12-31 | 3.85 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -150 | 1.94 | 0 | 0.0 | 0 | 0.0 | 7731 | 22.2 | 20.3 | 23.1 | 19.6 |
| 2019-11-29 | 4.07 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -6 | 0.06 | 0 | 0.0 | -6 | 0.06 | 9828 | 20.3 | 21.75 | 24.0 | 20.1 |
| 2019-10-31 | 4.08 (+0.41) | 0.0 (0.0) | 0.03 (+0.03) | 296 | 2.64 | 0 | 0.0 | 20 | 0.18 | 11194 | 21.65 | 19.05 | 23.05 | 18.9 |
| 2019-09-27 | 3.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2878 | 19.0 | 19.5 | 19.95 | 18.6 |
| 2019-08-30 | 3.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.25 | 0 | 0.0 | 0 | 0.0 | 5654 | 19.1 | 17.5 | 19.8 | 16.7 |
| 2019-07-31 | 3.66 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 17.35 | 17.4 | 17.45 | 17.2 |
