- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 83.3 (-2.0%) | 7267 | -41 | 989 | -64 | 0 | 13.61% | 31.03 (-0.18) | 1642 (17.57%) | 1.52% | 14.23% | 144.32% |
| 2024-11-19 | 85.0 (2.78%) | 7308 | -123 | 1053 | -29 | 0 | 14.41% | 31.21 (-0.52) | 1397 (-18.67%) | 1.3% | 14.38% | 145.48% |
| 2024-11-18 | 82.7 (-3.95%) | 7431 | 31 | 1082 | -59 | 0 | 14.56% | 31.73 (0.13) | 1717 (-43.56%) | 1.59% | 16.42% | 151.14% |
| 2024-11-15 | 86.1 (-2.05%) | 7400 | -23 | 1141 | 19 | 0 | 15.42% | 31.6 (-0.1) | 3043 (-59.61%) | 2.82% | 17.01% | 153.03% |
| 2024-11-14 | 87.9 (4.15%) | 7423 | 102 | 1122 | -14 | 0 | 15.12% | 31.7 (0.29) | 7534 (316.07%) | 6.99% | 17.41% | 155.12% |
| 2024-11-13 | 84.4 (-1.4%) | 7321 | -27 | 1136 | 0 | 0 | 15.52% | 31.41 (-0.11) | 1810 (-49.57%) | 1.68% | 17.58% | 149.43% |
| 2024-11-12 | 85.6 (-5.52%) | 7348 | -304 | 1136 | 33 | 0 | 15.46% | 31.52 (-1.31) | 3591 (52.28%) | 3.33% | 17.91% | 149.76% |
| 2024-11-11 | 90.6 (0.55%) | 7652 | -101 | 1103 | -24 | 3 | 14.41% | 32.83 (-0.43) | 2358 (-32.17%) | 2.19% | 19.33% | 148.48% |
| 2024-11-08 | 90.1 (-2.28%) | 7753 | 82 | 1127 | -38 | 0 | 14.54% | 33.26 (0.35) | 3476 (-54.92%) | 3.22% | 19.9% | 149.38% |
| 2024-11-07 | 92.2 (1.77%) | 7671 | 140 | 1165 | 9 | 1 | 15.19% | 32.91 (0.6) | 7712 (254.91%) | 7.15% | 22.87% | 150.47% |
| 2024-11-06 | 90.6 (-1.2%) | 7531 | 33 | 1156 | -37 | 0 | 15.35% | 32.31 (0.14) | 2173 (-57.57%) | 2.02% | 23.7% | 144.97% |
| 2024-11-05 | 91.7 (0.77%) | 7498 | 43 | 1193 | 43 | 0 | 15.91% | 32.17 (0.19) | 5121 (72.85%) | 4.75% | 32.4% | 145.62% |
| 2024-11-04 | 91.0 (-0.55%) | 7455 | -57 | 1150 | 11 | 1 | 15.43% | 31.98 (-0.25) | 2963 (-55.69%) | 2.75% | 39.04% | 144.54% |
| 2024-11-01 | 91.5 (0.99%) | 7512 | 3 | 1139 | -81 | 8 | 15.16% | 32.23 (0.02) | 6686 (-15.23%) | 6.2% | 60.96% | 144.27% |
| 2024-10-30 | 90.6 (-4.13%) | 7509 | -87 | 1220 | -49 | 0 | 16.25% | 32.21 (-0.38) | 7888 (-30.18%) | 7.53% | 83.84% | 141.36% |
| 2024-10-29 | 94.5 (1.5%) | 7596 | 162 | 1269 | 104 | 1 | 16.71% | 32.59 (0.7) | 11298 (-6.45%) | 10.78% | 87.91% | 143.61% |
| 2024-10-28 | 93.1 (-4.81%) | 7434 | -664 | 1165 | -142 | 0 | 15.67% | 31.89 (-2.85) | 12077 (-53.43%) | 11.52% | 79.86% | 151.69% |
| 2024-10-25 | 97.8 (2.52%) | 8098 | 553 | 1307 | 102 | 4 | 16.14% | 34.74 (2.37) | 25935 (-15.42%) | 24.75% | 75.32% | 144.42% |
| 2024-10-24 | 95.4 (4.72%) | 7545 | 752 | 1205 | 200 | 4 | 15.97% | 32.37 (3.23) | 30662 (152.29%) | 29.26% | 54.11% | 125.47% |
| 2024-10-23 | 91.1 (4.71%) | 6793 | 178 | 1005 | 22 | 3 | 14.79% | 29.14 (0.76) | 12153 (325.01%) | 11.6% | 29.84% | 104.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 87.0 (-0.57%) | 6615 | -7 | 983 | -7 | 0 | 14.86% | 28.38 (-0.03) | 2859 (-60.97%) | 2.73% | 19.75% | 116.44% |
| 2024-10-21 | 87.5 (5.04%) | 6622 | -149 | 990 | 37 | 8 | 14.95% | 28.41 (-0.64) | 7325 (97.79%) | 6.99% | 19.07% | 123.15% |
| 2024-10-18 | 83.3 (-1.42%) | 6771 | -43 | 953 | 12 | 4 | 14.07% | 29.05 (-0.18) | 3703 (-29.16%) | 3.53% | 14.23% | 119.62% |
| 2024-10-17 | 84.5 (5.23%) | 6814 | 24 | 941 | -36 | 28 | 13.81% | 29.23 (0.1) | 5228 (231.28%) | 4.99% | 13.85% | 120.91% |
| 2024-10-16 | 80.3 (-0.62%) | 6790 | 40 | 977 | -71 | 36 | 14.39% | 29.13 (0.17) | 1578 (-26.68%) | 1.51% | 13.26% | 136.39% |
| 2024-10-15 | 80.8 (-2.06%) | 6750 | 16 | 1048 | -128 | 123 | 15.53% | 28.96 (0.07) | 2152 (-4.24%) | 2.05% | 13.62% | 138.51% |
| 2024-10-14 | 82.5 (1.98%) | 6734 | -59 | 1176 | -150 | 132 | 17.46% | 28.89 (-0.38) | 2247 (-31.97%) | 2.14% | 14.29% | 139.75% |
| 2024-10-11 | 80.9 (-2.76%) | 6793 | -52 | 1326 | -180 | 50 | 19.52% | 29.27 (-0.23) | 3304 (-28.38%) | 3.15% | 15.95% | 147.64% |
| 2024-10-09 | 83.2 (-6.41%) | 6845 | -83 | 1506 | -40 | 0 | 22.0% | 29.5 (-0.35) | 4613 (135.84%) | 4.4% | 15.35% | 157.22% |
| 2024-10-08 | 88.9 (-2.09%) | 6928 | -71 | 1546 | 72 | 0 | 22.32% | 29.85 (-0.31) | 1956 (-31.54%) | 1.87% | 14.42% | 156.98% |
| 2024-10-07 | 90.8 (3.53%) | 6999 | -185 | 1474 | 95 | 10 | 21.06% | 30.16 (-0.8) | 2857 (-28.23%) | 2.73% | 22.33% | 162.42% |
| 2024-10-04 | 87.7 (-5.19%) | 7184 | -94 | 1379 | 74 | 1 | 19.2% | 30.96 (-0.4) | 3981 (48.59%) | 3.8% | 38.47% | 166.21% |
| 2024-10-01 | 92.5 (-0.75%) | 7278 | 16 | 1305 | -61 | 0 | 17.93% | 31.36 (0.07) | 2679 (-26.36%) | 2.56% | 38.92% | 168.84% |
| 2024-09-30 | 93.2 (-2.31%) | 7262 | -163 | 1366 | -111 | 28 | 18.81% | 31.29 (-0.7) | 3638 (-64.49%) | 3.47% | 42.16% | 171.38% |
| 2024-09-27 | 95.4 (-1.24%) | 7425 | 129 | 1477 | -130 | 32 | 19.89% | 31.99 (0.55) | 10244 (-48.19%) | 9.78% | 47.22% | 175.03% |
| 2024-09-26 | 96.6 (1.79%) | 7296 | -274 | 1607 | -240 | 300 | 22.03% | 31.44 (-1.18) | 19772 (344.08%) | 18.87% | 60.75% | 175.28% |
| 2024-09-25 | 94.9 (-0.11%) | 7570 | -36 | 1847 | -52 | 37 | 24.4% | 32.62 (-0.15) | 4452 (-26.71%) | 4.25% | 51.31% | 173.97% |
| 2024-09-24 | 95.0 (-1.66%) | 7606 | -81 | 1899 | -43 | 0 | 24.97% | 32.77 (-0.35) | 6075 (-32.05%) | 5.8% | 50.52% | 182.4% |
| 2024-09-23 | 96.6 (0.52%) | 7687 | -71 | 1942 | 70 | 0 | 25.26% | 33.12 (-0.31) | 8940 (-63.39%) | 8.53% | 49.56% | 189.6% |
| 2024-09-20 | 96.1 (2.02%) | 7758 | 419 | 1872 | 384 | 4 | 24.13% | 33.43 (1.81) | 24420 (147.06%) | 23.3% | 61.49% | 204.86% |
| 2024-09-19 | 94.2 (4.55%) | 7339 | -122 | 1488 | 63 | 0 | 20.28% | 31.62 (-0.53) | 9884 (172.61%) | 9.43% | 41.82% | 207.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 90.1 (-1.96%) | 7461 | -106 | 1425 | -27 | 0 | 19.1% | 32.15 (-0.46) | 3625 (-28.39%) | 3.46% | 35.67% | 214.49% |
| 2024-09-16 | 91.9 (-1.61%) | 7567 | -147 | 1452 | -89 | 11 | 19.19% | 32.61 (-0.63) | 5063 (-76.39%) | 4.83% | 42.25% | 245.7% |
| 2024-09-13 | 93.4 (5.18%) | 7714 | 383 | 1541 | 98 | 1 | 19.98% | 33.24 (1.46) | 21447 (464.07%) | 20.47% | 50.15% | 266.72% |
| 2024-09-12 | 88.8 (2.54%) | 7331 | 62 | 1443 | 19 | 19 | 19.68% | 31.78 (0.27) | 3802 (10.27%) | 3.63% | 33.85% | 271.56% |
| 2024-09-11 | 86.6 (-1.59%) | 7269 | -30 | 1424 | -98 | 1 | 19.59% | 31.51 (-0.13) | 3448 (-67.22%) | 3.29% | 37.53% | 319.98% |
| 2024-09-10 | 88.0 (-4.97%) | 7299 | 52 | 1522 | 43 | 0 | 20.85% | 31.64 (0.23) | 10517 (-21.18%) | 10.04% | 40.75% | 334.51% |
| 2024-09-09 | 92.6 (4.63%) | 7247 | 704 | 1479 | -174 | 0 | 20.41% | 31.41 (3.05) | 13344 (205.88%) | 12.73% | 37.15% | 360.38% |
| 2024-09-06 | 88.5 (-1.12%) | 6543 | -162 | 1653 | -46 | 0 | 25.26% | 28.36 (-0.7) | 4362 (-43.03%) | 4.16% | 29.51% | 402.68% |
| 2024-09-05 | 89.5 (-3.97%) | 6705 | -17 | 1699 | 208 | 0 | 25.34% | 29.06 (-0.08) | 7658 (12.18%) | 7.31% | 32.47% | 401.69% |
| 2024-09-04 | 93.2 (-7.26%) | 6722 | -501 | 1491 | -156 | 0 | 22.18% | 29.14 (-2.17) | 6826 (1.33%) | 6.51% | 35.19% | 436.4% |
| 2024-09-03 | 100.5 (1.31%) | 7223 | 27 | 1647 | -31 | 8 | 22.8% | 31.31 (0.12) | 6736 (26.02%) | 6.43% | 46.23% | 439.83% |
| 2024-09-02 | 99.2 (0.1%) | 7196 | 36 | 1678 | 12 | 0 | 23.32% | 31.19 (0.16) | 5345 (-28.31%) | 5.1% | 52.48% | 459.07% |
| 2024-08-30 | 99.1 (-2.84%) | 7160 | -12 | 1666 | 14 | 0 | 23.27% | 31.03 (-0.06) | 7456 (-29.05%) | 7.12% | 60.38% | 467.92% |
| 2024-08-29 | 102.0 (0.49%) | 7172 | 7 | 1652 | -16 | 1 | 23.03% | 31.09 (0.03) | 10510 (-42.87%) | 10.03% | 77.05% | 501.9% |
| 2024-08-28 | 101.5 (1.5%) | 7165 | 120 | 1668 | 1 | 0 | 23.28% | 31.06 (0.52) | 18398 (38.49%) | 17.56% | 92.63% | 550.22% |
| 2024-08-27 | 100.0 (1.42%) | 7045 | 519 | 1667 | -75 | 0 | 23.66% | 30.54 (2.25) | 13285 (-2.49%) | 12.68% | 91.83% | 813.7% |
| 2024-08-26 | 98.6 (-5.19%) | 6526 | -430 | 1742 | -115 | 10 | 26.69% | 28.29 (-1.86) | 13624 (-45.35%) | 13.0% | 113.83% | 848.82% |
| 2024-08-23 | 104.0 (-3.7%) | 6956 | 381 | 1857 | -177 | 0 | 26.7% | 30.15 (1.65) | 24930 (-7.11%) | 23.79% | 126.68% | 868.1% |
| 2024-08-22 | 108.0 (0.47%) | 6575 | 365 | 2034 | -93 | 3 | 30.94% | 28.5 (1.58) | 26839 (52.87%) | 25.61% | 128.2% | 875.94% |
| 2024-08-21 | 107.5 (-2.71%) | 6210 | 48 | 2127 | -109 | 12 | 34.25% | 26.92 (0.21) | 17557 (-51.68%) | 16.75% | 154.63% | 872.49% |
| 2024-08-20 | 110.5 (1.84%) | 6162 | -443 | 2236 | -265 | 16 | 36.29% | 26.71 (-1.92) | 36335 (34.12%) | 34.67% | 155.7% | 872.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 108.5 (9.82%) | 6605 | -606 | 2501 | 657 | 22 | 37.87% | 28.63 (-2.63) | 27092 (2.14%) | 25.85% | 156.94% | 833.94% |
| 2024-08-16 | 98.8 (0.3%) | 7211 | -151 | 1844 | -129 | 51 | 25.57% | 31.26 (-0.65) | 26524 (-51.37%) | 25.31% | 186.12% | 803.63% |
| 2024-08-15 | 98.5 (-2.48%) | 7362 | 829 | 1973 | -543 | 3 | 26.8% | 31.91 (3.59) | 54540 (192.01%) | 52.04% | 163.98% | 771.64% |
| 2024-08-14 | 101.0 (9.66%) | 6533 | -1520 | 2516 | 849 | 0 | 38.51% | 28.32 (-7.38) | 18677 (-50.37%) | 17.82% | 153.95% | 700.59% |
| 2024-08-13 | 92.1 (3.83%) | 8053 | 898 | 1667 | -16 | 9 | 20.7% | 35.7 (3.98) | 37633 (-34.75%) | 35.91% | 146.07% | 680.44% |
| 2024-08-12 | 88.7 (-7.41%) | 7155 | 532 | 1683 | -808 | 57 | 23.52% | 31.72 (2.36) | 57672 (1633.18%) | 55.03% | 135.83% | 639.63% |
| 2024-08-09 | 95.8 (9.99%) | 6623 | -481 | 2491 | 258 | 4 | 37.61% | 29.36 (-2.13) | 3327 (-92.44%) | 3.18% | 94.75% | 581.93% |
| 2024-08-08 | 87.1 (9.97%) | 7104 | -191 | 2233 | 732 | 17 | 31.43% | 31.49 (-0.85) | 44031 (322.56%) | 42.02% | 132.67% | 581.5% |
| 2024-08-07 | 79.2 (10.0%) | 7295 | -640 | 1501 | 453 | 159 | 20.58% | 32.34 (-2.83) | 10420 (-61.26%) | 9.94% | 149.0% | 527.44% |
| 2024-08-06 | 72.0 (0.0%) | 7935 | -15 | 1048 | -194 | 129 | 13.21% | 35.17 (-0.07) | 26896 (83.99%) | 25.66% | 252.48% | 523.71% |
| 2024-08-05 | 72.0 (-10.0%) | 7950 | -356 | 1242 | -761 | 62 | 15.62% | 35.24 (-1.58) | 14618 (-66.06%) | 13.95% | 269.08% | 502.34% |
| 2024-08-02 | 80.0 (-2.32%) | 8306 | 114 | 2003 | -358 | 34 | 24.12% | 36.82 (0.51) | 43074 (-29.55%) | 41.1% | 287.01% | 503.82% |
| 2024-08-01 | 81.9 (-2.5%) | 8192 | -177 | 2361 | -630 | 3 | 28.82% | 36.31 (-0.79) | 61145 (53.48%) | 58.34% | 270.16% | 480.93% |
| 2024-07-31 | 84.0 (9.95%) | 8369 | 500 | 2991 | 1212 | 12 | 35.74% | 37.1 (2.22) | 39838 (1.89%) | 54.2% | 220.04% | 408.0% |
| 2024-07-30 | 76.4 (9.93%) | 7869 | -162 | 1779 | 810 | 30 | 22.61% | 34.88 (-0.72) | 39100 (40.68%) | 53.2% | 190.2% | 366.51% |
| 2024-07-29 | 69.5 (-3.87%) | 8031 | -40 | 969 | -64 | 4 | 12.07% | 35.6 (-0.18) | 27793 (-9.45%) | 37.81% | 147.42% | 335.02% |
| 2024-07-26 | 72.3 (8.23%) | 8071 | 393 | 1033 | 282 | 0 | 12.8% | 35.78 (1.75) | 30693 (26.28%) | 41.76% | 116.15% | 343.62% |
| 2024-07-23 | 66.8 (-0.6%) | 7678 | 330 | 751 | -13 | 17 | 9.78% | 34.03 (1.46) | 24306 (35.77%) | 33.07% | 78.49% | 317.07% |
| 2024-07-22 | 67.2 (9.98%) | 7348 | 296 | 764 | 332 | 0 | 10.4% | 32.57 (1.31) | 17902 (133.88%) | 24.36% | 48.58% | 322.67% |
| 2024-07-19 | 61.1 (-1.77%) | 7052 | 121 | 432 | 13 | 16 | 6.13% | 31.26 (0.54) | 7654 (58.95%) | 10.41% | 29.48% | 320.43% |
| 2024-07-18 | 62.2 (1.97%) | 6931 | -43 | 419 | -15 | 0 | 6.05% | 30.72 (-0.19) | 4815 (60.06%) | 6.55% | 29.46% | 319.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 61.0 (-0.16%) | 6974 | -41 | 434 | -24 | 24 | 6.22% | 30.91 (-0.18) | 3008 (29.5%) | 4.09% | 43.68% | 314.16% |
| 2024-07-16 | 61.1 (-0.16%) | 7015 | 54 | 458 | -113 | 90 | 6.53% | 31.09 (0.23) | 2323 (-39.9%) | 3.16% | 43.68% | 311.88% |
| 2024-07-15 | 61.2 (-3.62%) | 6961 | -86 | 571 | 8 | 3 | 8.2% | 30.86 (-0.38) | 3866 (-49.41%) | 5.26% | 46.36% | 309.67% |
| 2024-07-12 | 63.5 (-1.55%) | 7047 | 112 | 563 | -22 | 21 | 7.99% | 31.24 (0.5) | 7642 (-49.92%) | 10.4% | 51.55% | 307.75% |
| 2024-07-11 | 64.5 (1.42%) | 6935 | -97 | 585 | 103 | 7 | 8.44% | 30.74 (-14.9) | 15261 (406.97%) | 20.76% | 56.38% | 298.61% |
| 2024-07-10 | 63.6 (9.84%) | 7032 | -16 | 482 | 22 | 30 | 6.85% | 45.64 (-0.1) | 3010 (-29.93%) | 4.1% | 56.98% | 278.96% |
| 2024-07-09 | 57.9 (-3.66%) | 7048 | -398 | 460 | -284 | 146 | 6.53% | 45.74 (-2.59) | 4296 (-44.04%) | 5.85% | 88.6% | 277.96% |
| 2024-07-08 | 60.1 (-5.65%) | 7446 | -436 | 744 | -157 | 27 | 9.99% | 48.33 (-2.83) | 7677 (-31.39%) | 10.45% | 93.01% | 275.04% |
| 2024-07-05 | 63.7 (1.11%) | 7882 | -216 | 901 | -70 | 54 | 11.43% | 51.16 (-1.4) | 11190 (-28.75%) | 15.23% | 95.29% | 265.32% |
| 2024-07-04 | 63.0 (1.29%) | 8098 | 816 | 971 | -44 | 102 | 11.99% | 52.56 (5.3) | 15706 (-40.17%) | 21.37% | 101.77% | 251.84% |
| 2024-07-03 | 62.2 (0.48%) | 7282 | -743 | 1015 | -343 | 375 | 13.94% | 47.26 (-4.82) | 26251 (248.18%) | 35.72% | 126.81% | 232.56% |
| 2024-07-02 | 61.9 (9.95%) | 8025 | 184 | 1358 | 125 | 55 | 16.92% | 52.08 (1.19) | 7539 (-19.34%) | 10.26% | 106.31% | 199.49% |
| 2024-07-01 | 56.3 (-1.92%) | 7841 | -232 | 1233 | -145 | 171 | 15.73% | 50.89 (-1.5) | 9347 (-41.41%) | 12.72% | 134.71% | 189.78% |
| 2024-06-28 | 57.4 (-0.86%) | 8073 | 79 | 1378 | -238 | 199 | 17.07% | 52.39 (0.51) | 15953 (-53.24%) | 21.7% | 144.11% | 178.16% |
| 2024-06-27 | 57.9 (2.3%) | 7994 | 500 | 1616 | 466 | 35 | 20.22% | 51.88 (3.24) | 34113 (205.09%) | 46.41% | 132.2% | 156.93% |
| 2024-06-26 | 56.6 (9.9%) | 7494 | 200 | 1150 | 319 | 0 | 15.35% | 48.64 (1.3) | 11181 (-60.65%) | 15.21% | 86.69% | 111.8% |
| 2024-06-25 | 51.5 (-2.09%) | 7294 | 562 | 831 | 144 | 0 | 11.39% | 47.34 (3.65) | 28417 (74.82%) | 38.66% | 73.3% | 97.22% |
| 2024-06-24 | 52.6 (9.81%) | 6732 | 660 | 687 | 300 | 0 | 10.2% | 43.69 (4.28) | 16254 (125.83%) | 22.12% | 35.58% | 59.22% |
| 2024-06-21 | 47.9 (8.62%) | 6072 | 492 | 387 | 100 | 0 | 6.37% | 39.41 (3.2) | 7197 (985.05%) | 9.79% | 16.8% | 37.81% |
| 2024-06-20 | 44.1 (-1.34%) | 5580 | 9 | 287 | 34 | 0 | 5.14% | 36.21 (0.05) | 663 (-50.48%) | 0.9% | 8.27% | 28.53% |
| 2024-06-19 | 44.7 (-2.61%) | 5571 | -41 | 253 | 214 | 0 | 4.54% | 36.16 (-0.26) | 1339 (93.23%) | 1.82% | 8.48% | 29.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 45.9 (-0.33%) | 5612 | 32 | 39 | 19 | 0 | 0.69% | 36.42 (0.21) | 693 (-71.78%) | 0.94% | 9.76% | 28.66% |
| 2024-06-17 | 46.05 (5.74%) | 5580 | -51 | 20 | 1 | 4 | 0.36% | 36.21 (-0.34) | 2456 (164.85%) | 3.34% | 11.74% | 28.51% |
| 2024-06-14 | 43.55 (-3.97%) | 5631 | -97 | 19 | -52 | 30 | 0.34% | 36.55 (-1.27) | 927 (13.45%) | 1.26% | 9.12% | 25.97% |
| 2024-06-13 | 45.35 (2.02%) | 5728 | -322 | 71 | -53 | 54 | 1.24% | 37.82 (-2.12) | 817 (-64.1%) | 1.11% | 9.61% | 25.27% |
| 2024-06-12 | 44.45 (-5.93%) | 6050 | -91 | 124 | -95 | 89 | 2.05% | 39.94 (-0.6) | 2277 (5.98%) | 3.1% | 10.58% | 24.6% |
| 2024-06-11 | 47.25 (-3.28%) | 6141 | -371 | 219 | -64 | 65 | 3.57% | 40.54 (-2.45) | 2148 (301.82%) | 2.92% | 10.13% | 21.82% |
| 2024-06-07 | 48.85 (0.83%) | 6512 | 33 | 283 | -11 | 15 | 4.35% | 42.99 (0.22) | 534 (-58.28%) | 0.73% | 7.75% | 19.14% |
| 2024-06-06 | 48.45 (0.83%) | 6479 | 1 | 294 | 8 | 11 | 4.54% | 42.77 (0.0) | 1281 (-16.38%) | 1.74% | 8.12% | 19.42% |
| 2024-06-05 | 48.05 (0.1%) | 6478 | 235 | 286 | 80 | 5 | 4.41% | 42.77 (1.55) | 1532 (-21.22%) | 2.09% | 6.85% | 18.35% |
| 2024-06-04 | 48.0 (4.46%) | 6243 | 231 | 206 | -20 | 99 | 3.3% | 41.22 (1.53) | 1945 (382.67%) | 2.65% | 6.05% | 16.77% |
| 2024-06-03 | 45.95 (-1.5%) | 6012 | 67 | 226 | -48 | 67 | 3.76% | 39.69 (0.44) | 403 (-49.87%) | 0.55% | 4.04% | 14.55% |
| 2024-05-31 | 46.65 (3.9%) | 5945 | 11 | 274 | -190 | 203 | 4.61% | 39.25 (0.07) | 804 (130.69%) | 1.09% | 4.15% | 14.37% |
| 2024-05-30 | 44.9 (-1.32%) | 5934 | 27 | 464 | -134 | 130 | 7.82% | 39.18 (0.18) | 348 (-63.03%) | 0.47% | 3.76% | 13.88% |
| 2024-05-29 | 45.5 (1.11%) | 5907 | 35 | 598 | -96 | 12 | 10.12% | 39.0 (0.23) | 942 (101.57%) | 1.28% | 3.8% | 14.09% |
| 2024-05-28 | 45.0 (-0.44%) | 5872 | 29 | 694 | -36 | 75 | 11.82% | 38.77 (0.19) | 467 (-4.18%) | 0.64% | 4.66% | 13.27% |
| 2024-05-27 | 45.2 (0.22%) | 5843 | 83 | 730 | 59 | 28 | 12.49% | 38.58 (0.55) | 488 (-5.42%) | 0.66% | 4.74% | 13.14% |
| 2024-05-24 | 45.1 (1.12%) | 5760 | 95 | 671 | 146 | 19 | 11.65% | 38.03 (0.63) | 516 (36.03%) | 0.7% | 4.87% | 13.18% |
| 2024-05-23 | 44.6 (-0.78%) | 5665 | 15 | 525 | -82 | 79 | 9.27% | 37.4 (0.1) | 379 (-75.86%) | 0.52% | 4.97% | 13.31% |
| 2024-05-22 | 44.95 (3.1%) | 5650 | 66 | 607 | 112 | 0 | 10.74% | 37.3 (0.43) | 1571 (199.59%) | 2.14% | 5.01% | 13.15% |
| 2024-05-21 | 43.6 (4.18%) | 5584 | 38 | 495 | 74 | 0 | 8.86% | 36.87 (0.26) | 524 (-10.15%) | 0.71% | 3.32% | 11.43% |
| 2024-05-20 | 41.85 (-1.76%) | 5546 | -22 | 421 | 40 | 0 | 7.59% | 36.61 (-0.15) | 583 (-1.06%) | 0.79% | 2.92% | 12.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 42.6 (-3.18%) | 5568 | 24 | 381 | 71 | 0 | 6.84% | 36.76 (0.16) | 590 (43.73%) | 0.8% | 2.37% | 13.9% |
| 2024-05-16 | 44.0 (0.92%) | 5544 | -38 | 310 | 20 | 0 | 5.59% | 36.6 (-0.25) | 410 (25.32%) | 0.56% | 2.58% | 14.01% |
| 2024-05-15 | 43.6 (0.81%) | 5582 | -8 | 290 | 9 | 0 | 5.2% | 36.85 (-0.05) | 327 (38.09%) | 0.45% | 2.69% | 14.23% |
| 2024-05-14 | 43.25 (-1.93%) | 5590 | 38 | 281 | 31 | 0 | 5.03% | 36.9 (-0.77) | 237 (34.56%) | 0.32% | 2.75% | 14.69% |
| 2024-05-13 | 44.1 (-1.23%) | 5552 | 25 | 250 | -1 | 0 | 4.5% | 37.67 (0.17) | 176 (-76.22%) | 0.24% | 2.85% | 15.43% |
| 2024-05-10 | 44.65 (5.43%) | 5527 | -65 | 251 | 98 | 0 | 4.54% | 37.5 (-0.44) | 741 (50.86%) | 1.01% | 2.98% | 16.87% |
| 2024-05-09 | 42.35 (-2.64%) | 5592 | -159 | 153 | 13 | 0 | 2.74% | 37.94 (-1.08) | 491 (31.91%) | 0.67% | 2.58% | 18.93% |
| 2024-05-08 | 43.5 (-2.68%) | 5751 | 107 | 140 | 140 | 0 | 2.43% | 39.02 (0.73) | 372 (18.5%) | 0.51% | 2.59% | 20.1% |
| 2024-05-07 | 44.7 (0.11%) | 5644 | 13 | 0 | 0 | 0 | 0.0% | 38.29 (0.09) | 314 (15.91%) | 0.43% | 2.55% | 20.42% |
| 2024-05-06 | 44.65 (0.22%) | 5631 | 24 | 0 | 0 | 0 | 0.0% | 38.2 (0.16) | 271 (-39.02%) | 0.37% | 2.62% | 20.63% |
| 2024-05-03 | 44.55 (-1.66%) | 5607 | 19 | 0 | 0 | 0 | 0.0% | 38.04 (0.13) | 444 (-11.49%) | 0.61% | 2.97% | 20.86% |
| 2024-05-02 | 45.3 (-0.77%) | 5588 | -26 | 0 | -4 | 0 | 0.0% | 37.91 (-0.18) | 502 (47.2%) | 0.68% | 3.19% | 21.31% |
| 2024-04-30 | 45.65 (-0.65%) | 5614 | -14 | 4 | -75 | 0 | 0.07% | 38.09 (-0.09) | 341 (-7.39%) | 0.46% | 2.86% | 21.07% |
| 2024-04-29 | 45.95 (1.43%) | 5628 | 15 | 79 | -16 | 0 | 1.4% | 38.18 (0.1) | 368 (-29.47%) | 0.5% | 2.81% | 21.48% |
| 2024-04-26 | 45.3 (0.33%) | 5613 | -1 | 95 | 0 | 0 | 1.69% | 38.08 (-0.01) | 522 (-13.88%) | 0.71% | 3.65% | 22.06% |
| 2024-04-25 | 45.15 (4.03%) | 5614 | -29 | 95 | -28 | 0 | 1.69% | 38.09 (-0.19) | 607 (129.12%) | 0.83% | 5.58% | 22.16% |
| 2024-04-24 | 43.4 (3.46%) | 5643 | -21 | 123 | -41 | 6 | 2.18% | 38.28 (-0.15) | 264 (-13.08%) | 0.36% | 5.67% | 22.26% |
| 2024-04-23 | 41.95 (-0.83%) | 5664 | -10 | 164 | -61 | 22 | 2.9% | 38.43 (-0.06) | 304 (-68.88%) | 0.41% | 6.08% | 23.52% |
| 2024-04-22 | 42.3 (-2.76%) | 5674 | -316 | 225 | -181 | 35 | 3.97% | 38.49 (-2.15) | 979 (-49.6%) | 1.33% | 6.58% | 24.64% |
| 2024-04-19 | 43.5 (-5.95%) | 5990 | -317 | 406 | -17 | 0 | 6.78% | 40.64 (-2.15) | 1943 (189.7%) | 2.64% | 6.3% | 24.7% |
| 2024-04-18 | 46.25 (-0.11%) | 6307 | -36 | 423 | -23 | 48 | 6.71% | 42.79 (-0.24) | 670 (17.59%) | 0.91% | 5.35% | 24.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 46.3 (-0.54%) | 6343 | -2 | 446 | -56 | 120 | 7.03% | 43.03 (-0.02) | 570 (-15.06%) | 0.78% | 7.49% | 25.2% |
| 2024-04-16 | 46.55 (-2.72%) | 6345 | -6 | 502 | -92 | 58 | 7.91% | 43.05 (-0.04) | 671 (-13.41%) | 0.91% | 8.56% | 30.67% |
| 2024-04-15 | 47.85 (0.0%) | 6351 | 6 | 594 | 12 | 55 | 9.35% | 43.09 (0.04) | 775 (-37.46%) | 1.06% | 8.47% | 33.18% |
| 2024-04-12 | 47.85 (-0.73%) | 6345 | -3 | 582 | -927 | 868 | 9.17% | 43.05 (-0.02) | 1240 (-44.88%) | 1.69% | 8.06% | 36.53% |
| 2024-04-11 | 48.2 (1.9%) | 6348 | -134 | 1509 | 50 | 0 | 23.77% | 43.07 (-0.91) | 2250 (66.5%) | 3.06% | 6.97% | 38.32% |
| 2024-04-10 | 47.3 (5.7%) | 6482 | -115 | 1459 | 26 | 0 | 22.51% | 43.98 (-0.78) | 1351 (121.53%) | 1.84% | 4.97% | 37.34% |
| 2024-04-09 | 44.75 (1.36%) | 6597 | -86 | 1433 | -35 | 0 | 21.72% | 44.76 (-0.58) | 610 (29.27%) | 0.83% | 3.57% | 37.13% |
| 2024-04-08 | 44.15 (-1.56%) | 6683 | -36 | 1468 | -6 | 0 | 21.97% | 45.34 (-0.24) | 471 (7.36%) | 0.64% | 3.61% | 40.95% |
| 2024-04-03 | 44.85 (-0.33%) | 6719 | -6 | 1474 | 0 | 0 | 21.94% | 45.58 (-0.04) | 439 (-43.45%) | 0.6% | 4.05% | 44.62% |
| 2024-04-02 | 45.0 (-3.64%) | 6725 | 42 | 1474 | -30 | 3 | 21.92% | 45.62 (0.28) | 777 (140.25%) | 1.06% | 4.27% | 54.75% |
| 2024-04-01 | 46.7 (0.86%) | 6683 | 0 | 1504 | 128 | 0 | 22.5% | 45.34 (0.0) | 323 (-49.78%) | 0.44% | 4.14% | 55.91% |
| 2024-03-29 | 46.3 (-0.86%) | 6683 | 57 | 1376 | 26 | 1 | 20.59% | 45.34 (0.39) | 644 (-18.57%) | 0.88% | 5.31% | 56.66% |
| 2024-03-28 | 46.7 (0.97%) | 6626 | 259 | 1350 | 26 | 0 | 20.37% | 44.95 (1.75) | 791 (31.89%) | 1.08% | 5.97% | 57.37% |
| 2024-03-27 | 46.25 (0.0%) | 6367 | -58 | 1324 | 62 | 0 | 20.79% | 43.2 (-0.39) | 599 (-11.95%) | 0.82% | 6.29% | 57.19% |
| 2024-03-26 | 46.25 (-0.11%) | 6425 | -87 | 1262 | 12 | 0 | 19.64% | 43.59 (-0.59) | 681 (-42.59%) | 0.93% | 7.46% | 58.11% |
| 2024-03-25 | 46.3 (-2.11%) | 6512 | 24 | 1250 | 160 | 0 | 19.2% | 44.18 (0.16) | 1186 (5.18%) | 1.61% | 8.6% | 59.8% |
| 2024-03-22 | 47.3 (-2.57%) | 6488 | -85 | 1090 | 100 | 0 | 16.8% | 44.02 (-0.57) | 1128 (9.78%) | 1.54% | 13.24% | 61.06% |
| 2024-03-21 | 48.55 (2.0%) | 6573 | 56 | 990 | 48 | 0 | 15.06% | 44.59 (0.38) | 1027 (-29.63%) | 1.4% | 15.12% | 71.06% |
| 2024-03-20 | 47.6 (-0.52%) | 6517 | -141 | 942 | 8 | 0 | 14.45% | 44.21 (-0.96) | 1460 (-3.79%) | 1.99% | 18.13% | 76.14% |
| 2024-03-19 | 47.85 (-1.85%) | 6658 | 64 | 934 | -11 | 0 | 14.03% | 45.17 (0.43) | 1518 (-66.96%) | 2.07% | 19.62% | 80.36% |
| 2024-03-18 | 48.75 (-1.22%) | 6594 | -391 | 945 | -10 | 0 | 14.33% | 44.74 (-2.65) | 4595 (82.86%) | 6.25% | 19.64% | 81.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 49.35 (-2.28%) | 6985 | -51 | 955 | 19 | 0 | 13.67% | 47.39 (-0.34) | 2512 (-22.34%) | 3.42% | 15.01% | 76.87% |
| 2024-03-14 | 50.5 (4.88%) | 7036 | -82 | 936 | 44 | 0 | 13.3% | 47.73 (-0.56) | 3235 (26.39%) | 4.4% | 16.25% | 74.23% |
| 2024-03-13 | 48.15 (1.16%) | 7118 | 190 | 892 | 26 | 0 | 12.53% | 48.29 (1.29) | 2560 (67.12%) | 3.48% | 16.16% | 70.26% |
| 2024-03-12 | 47.6 (6.01%) | 6928 | 196 | 866 | 50 | 0 | 12.5% | 47.0 (1.33) | 1531 (28.17%) | 2.08% | 23.4% | 67.74% |
| 2024-03-11 | 44.9 (-3.44%) | 6732 | -11 | 816 | 19 | 0 | 12.12% | 45.67 (-0.08) | 1195 (-65.02%) | 1.63% | 23.53% | 65.93% |
| 2024-03-08 | 46.5 (-6.16%) | 6743 | -314 | 797 | -43 | 30 | 11.82% | 45.75 (-2.13) | 3417 (7.76%) | 4.65% | 23.1% | 64.68% |
| 2024-03-07 | 49.55 (-1.1%) | 7057 | -121 | 840 | 15 | 0 | 11.9% | 47.88 (-0.82) | 3171 (-59.76%) | 4.31% | 20.03% | 60.33% |
| 2024-03-06 | 50.1 (1.31%) | 7178 | 341 | 825 | 30 | 0 | 11.49% | 48.7 (2.32) | 7880 (383.03%) | 10.72% | 16.61% | 56.2% |
| 2024-03-05 | 49.45 (4.44%) | 6837 | 294 | 795 | -48 | 50 | 11.63% | 46.38 (1.99) | 1631 (85.98%) | 2.22% | 7.63% | 45.84% |
| 2024-03-04 | 47.35 (0.96%) | 6543 | -12 | 843 | -4 | 0 | 12.88% | 44.39 (-0.08) | 877 (-24.72%) | 1.19% | 8.03% | 44.39% |
| 2024-03-01 | 46.9 (-0.21%) | 6555 | 41 | 847 | -25 | 12 | 12.92% | 44.47 (0.28) | 1165 (77.49%) | 1.59% | 9.71% | 43.78% |
| 2024-02-29 | 47.0 (0.21%) | 6514 | -78 | 872 | -12 | 13 | 13.39% | 44.19 (-0.53) | 656 (-48.58%) | 0.89% | 19.66% | 42.52% |
| 2024-02-27 | 46.9 (-2.29%) | 6592 | -95 | 884 | 18 | 0 | 13.41% | 44.72 (-0.65) | 1276 (-33.78%) | 1.74% | 25.25% | 41.91% |
| 2024-02-26 | 48.0 (1.8%) | 6687 | -95 | 866 | 40 | 0 | 12.95% | 45.37 (-0.64) | 1928 (-8.59%) | 2.62% | 29.72% | 40.27% |
| 2024-02-23 | 47.15 (-1.77%) | 6782 | -150 | 826 | 18 | 0 | 12.18% | 46.01 (-1.02) | 2109 (-75.12%) | 2.87% | 30.49% | 37.74% |
| 2024-02-22 | 48.0 (-0.21%) | 6932 | 1423 | 808 | 24 | 3 | 11.66% | 47.03 (9.66) | 8477 (77.87%) | 11.53% | 29.05% | 35.03% |
| 2024-02-21 | 48.1 (9.94%) | 5509 | 472 | 784 | 475 | 0 | 14.23% | 37.37 (3.2) | 4765 (4.52%) | 6.48% | 18.29% | 23.54% |
| 2024-02-20 | 43.75 (-0.68%) | 5037 | 84 | 309 | 229 | 0 | 6.13% | 34.17 (0.57) | 4559 (82.65%) | 6.2% | 12.24% | 17.22% |
| 2024-02-19 | 44.05 (9.99%) | 4953 | 524 | 80 | 78 | 0 | 1.62% | 33.6 (3.55) | 2496 (137.43%) | 3.4% | 7.0% | 11.11% |
| 2024-02-16 | 40.05 (5.12%) | 4429 | 292 | 2 | 0 | 0 | 0.05% | 30.05 (1.98) | 1051 (84.43%) | 1.43% | 3.88% | 7.75% |
| 2024-02-15 | 38.1 (0.93%) | 4137 | 55 | 2 | 2 | 0 | 0.05% | 28.07 (0.38) | 570 (77.07%) | 0.78% | 2.82% | 6.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 37.75 (1.34%) | 4082 | 50 | 0 | 0 | 0 | 0.0% | 27.69 (0.34) | 321 (-54.47%) | 0.44% | 2.35% | 5.77% |
| 2024-02-02 | 37.25 (0.0%) | 4032 | -9 | 0 | 0 | 0 | 0.0% | 27.35 (-0.07) | 707 (250.64%) | 0.96% | 2.09% | 5.38% |
| 2024-02-01 | 37.25 (0.54%) | 4041 | 53 | 0 | 0 | 0 | 0.0% | 27.42 (0.36) | 201 (-25.6%) | 0.27% | 1.49% | 4.51% |
| 2024-01-31 | 37.05 (0.27%) | 3988 | 109 | 0 | -1 | 0 | 0.0% | 27.06 (0.74) | 271 (20.19%) | 0.37% | 1.99% | 4.34% |
| 2024-01-30 | 36.95 (-0.4%) | 3879 | 79 | 1 | -4 | 0 | 0.03% | 26.32 (0.54) | 225 (70.49%) | 0.31% | 2.21% | 4.14% |
| 2024-01-29 | 37.1 (0.27%) | 3800 | 19 | 5 | 0 | 0 | 0.13% | 25.78 (0.13) | 132 (-50.4%) | 0.18% | 2.22% | 3.91% |
| 2024-01-26 | 37.0 (0.27%) | 3781 | 48 | 5 | 0 | 0 | 0.13% | 25.65 (0.32) | 266 (-52.66%) | 0.36% | 2.32% | 3.89% |
| 2024-01-25 | 36.9 (0.0%) | 3733 | 161 | 5 | 0 | 0 | 0.13% | 25.33 (1.1) | 563 (29.9%) | 0.77% | 2.06% | 3.71% |
| 2024-01-24 | 36.9 (2.5%) | 3572 | 158 | 5 | 0 | 0 | 0.14% | 24.23 (1.07) | 433 (82.54%) | 0.59% | 1.38% | 3.13% |
| 2024-01-23 | 36.0 (0.98%) | 3414 | 61 | 5 | 0 | 0 | 0.15% | 23.16 (0.41) | 237 (15.65%) | 0.32% | 0.95% | 2.82% |
| 2024-01-22 | 35.65 (2.15%) | 3353 | 25 | 5 | 0 | 0 | 0.15% | 22.75 (0.17) | 205 (191.82%) | 0.28% | 0.68% | 2.78% |
| 2024-01-19 | 34.9 (0.14%) | 3328 | 0 | 5 | 0 | 0 | 0.15% | 22.58 (0.0) | 70 (3.11%) | 0.1% | 0.56% | 2.95% |
| 2024-01-18 | 34.85 (-0.14%) | 3328 | 7 | 5 | 0 | 0 | 0.15% | 22.58 (0.05) | 68 (-41.77%) | 0.09% | 0.56% | 3.42% |
| 2024-01-17 | 34.9 (-0.99%) | 3321 | -2 | 5 | 0 | 0 | 0.15% | 22.53 (-0.01) | 117 (203.08%) | 0.16% | 0.5% | 4.26% |
| 2024-01-16 | 35.25 (-0.98%) | 3323 | 18 | 5 | 0 | 0 | 0.15% | 22.54 (0.12) | 38 (-66.14%) | 0.05% | 0.48% | 4.44% |
| 2024-01-15 | 35.6 (1.42%) | 3305 | 4 | 5 | 0 | 0 | 0.15% | 22.42 (0.03) | 114 (51.21%) | 0.16% | 0.52% | 5.84% |
| 2024-01-12 | 35.1 (-0.57%) | 3301 | 0 | 5 | 0 | 0 | 0.15% | 22.39 (0.0) | 75 (238.69%) | 0.1% | 0.41% | 7.58% |
| 2024-01-11 | 35.3 (0.57%) | 3301 | -3 | 5 | 0 | 0 | 0.15% | 22.39 (-0.03) | 22 (-77.74%) | 0.03% | 0.4% | 7.71% |
| 2024-01-10 | 35.1 (-0.85%) | 3304 | 7 | 5 | 0 | 0 | 0.15% | 22.42 (0.05) | 100 (43.84%) | 0.14% | 0.47% | 7.87% |
| 2024-01-09 | 35.4 (-1.12%) | 3297 | 26 | 5 | 0 | 0 | 0.15% | 22.37 (0.18) | 69 (120.79%) | 0.09% | 0.51% | 7.96% |
| 2024-01-08 | 35.8 (0.99%) | 3271 | 7 | 5 | 0 | 0 | 0.15% | 22.19 (0.05) | 31 (-53.2%) | 0.04% | 0.49% | 8.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 35.45 (-0.42%) | 3264 | 24 | 5 | 0 | 0 | 0.15% | 22.14 (0.16) | 67 (-12.69%) | 0.09% | 0.6% | 8.18% |
| 2024-01-04 | 35.6 (-0.97%) | 3240 | -2 | 5 | 0 | 0 | 0.15% | 21.98 (-0.01) | 77 (-39.26%) | 0.11% | 0.7% | 8.28% |
| 2024-01-03 | 35.95 (1.55%) | 3242 | 42 | 5 | 0 | 0 | 0.15% | 21.99 (0.28) | 127 (122.78%) | 0.17% | 0.78% | 8.33% |
| 2024-01-02 | 35.4 (-0.42%) | 3200 | 1 | 5 | 0 | 0 | 0.16% | 21.71 (0.01) | 57 (-49.07%) | 0.08% | 0.88% | 8.29% |
| 2023-12-29 | 35.55 (0.42%) | 3199 | -8 | 5 | 0 | 0 | 0.16% | 21.7 (-0.06) | 112 (-20.49%) | 0.15% | 1.08% | 8.51% |
| 2023-12-28 | 35.4 (-1.12%) | 3207 | 20 | 5 | 0 | 0 | 0.16% | 21.76 (0.14) | 140 (3.98%) | 0.19% | 1.39% | 8.52% |
| 2023-12-27 | 35.8 (-1.1%) | 3187 | 6 | 5 | 0 | 0 | 0.16% | 21.62 (0.04) | 135 (-33.1%) | 0.18% | 1.76% | 8.45% |
| 2023-12-26 | 36.2 (0.84%) | 3181 | 35 | 5 | -12 | 0 | 0.16% | 21.58 (0.24) | 202 (-1.7%) | 0.28% | 2.51% | 8.44% |
| 2023-12-25 | 35.9 (-0.69%) | 3146 | 25 | 17 | -12 | 0 | 0.54% | 21.34 (0.17) | 206 (-38.57%) | 0.28% | 2.57% | 8.44% |
| 2023-12-22 | 36.15 (-1.5%) | 3121 | 59 | 29 | -26 | 0 | 0.93% | 21.17 (0.4) | 335 (-18.95%) | 0.46% | 3.74% | 8.22% |
| 2023-12-21 | 36.7 (-0.54%) | 3062 | 111 | 55 | -2 | 0 | 1.8% | 20.77 (0.75) | 414 (-39.95%) | 0.56% | 5.18% | 7.83% |
| 2023-12-20 | 36.9 (3.94%) | 2951 | -113 | 57 | 9 | 0 | 1.93% | 20.02 (-0.77) | 689 (182.63%) | 0.94% | 4.85% | 7.62% |
| 2023-12-19 | 35.5 (-1.39%) | 3064 | 18 | 48 | -10 | 0 | 1.57% | 20.79 (0.13) | 243 (-77.12%) | 0.33% | 4.11% | 7.04% |
| 2023-12-18 | 36.0 (-1.5%) | 3046 | 3 | 58 | 7 | 0 | 1.9% | 20.66 (0.02) | 1066 (-23.53%) | 1.45% | 4.0% | 6.97% |
| 2023-12-15 | 36.55 (5.18%) | 3043 | -82 | 51 | 46 | 0 | 1.68% | 20.64 (-0.56) | 1394 (712.57%) | 1.9% | 2.77% | 5.66% |
| 2023-12-14 | 34.75 (0.0%) | 3125 | -47 | 5 | 0 | 0 | 0.16% | 21.2 (-0.32) | 171 (20.69%) | 0.23% | 1.01% | 3.93% |
| 2023-12-13 | 34.75 (-1.0%) | 3172 | 20 | 5 | 0 | 0 | 0.16% | 21.52 (0.14) | 142 (-13.93%) | 0.19% | 0.97% | 3.88% |
| 2023-12-12 | 35.1 (-0.28%) | 3152 | -8 | 5 | 0 | 0 | 0.16% | 21.38 (-0.06) | 165 (1.21%) | 0.22% | 0.93% | 4.02% |
| 2023-12-11 | 35.2 (-0.28%) | 3160 | 12 | 5 | 0 | 0 | 0.16% | 21.44 (0.08) | 163 (64.01%) | 0.22% | 0.84% | 4.12% |
| 2023-12-08 | 35.3 (-1.12%) | 3148 | -5 | 5 | 0 | 0 | 0.16% | 21.36 (-0.03) | 99 (-30.67%) | 0.14% | 0.91% | 4.01% |
| 2023-12-07 | 35.7 (-0.7%) | 3153 | -7 | 5 | 0 | 0 | 0.16% | 21.39 (-0.05) | 143 (27.52%) | 0.2% | 0.94% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 35.95 (0.7%) | 3160 | 12 | 5 | 0 | 0 | 0.16% | 21.44 (0.08) | 112 (12.1%) | 0.15% | 0.87% | 4.18% |
| 2023-12-05 | 35.7 (-1.11%) | 3148 | -4 | 5 | -1 | 0 | 0.16% | 21.36 (-0.02) | 100 (-53.55%) | 0.14% | 0.89% | 4.29% |
| 2023-12-04 | 36.1 (-1.37%) | 3152 | 31 | 6 | 0 | 0 | 0.19% | 21.38 (0.21) | 216 (84.42%) | 0.29% | 1.03% | 4.33% |
| 2023-12-01 | 36.6 (-0.27%) | 3121 | 10 | 6 | 0 | 0 | 0.19% | 21.17 (0.06) | 117 (31.02%) | 0.16% | 0.8% | 4.36% |
| 2023-11-30 | 36.7 (-0.14%) | 3111 | 24 | 6 | 0 | 0 | 0.19% | 21.11 (0.17) | 89 (-31.38%) | 0.12% | 0.7% | 6.33% |
| 2023-11-29 | 36.75 (1.8%) | 3087 | -2 | 6 | 0 | 0 | 0.19% | 20.94 (-0.02) | 130 (-34.85%) | 0.18% | 0.93% | 7.55% |
| 2023-11-28 | 36.1 (-1.63%) | 3089 | -22 | 6 | 0 | 0 | 0.19% | 20.96 (-0.15) | 200 (319.42%) | 0.27% | 1.11% | 7.46% |
| 2023-11-27 | 36.7 (0.0%) | 3111 | -3 | 6 | 0 | 0 | 0.19% | 21.11 (-0.02) | 47 (-0.74%) | 0.06% | 1.1% | 7.57% |
| 2023-11-24 | 36.7 (-0.81%) | 3114 | 5 | 6 | 0 | 0 | 0.19% | 21.13 (0.04) | 48 (-81.5%) | 0.07% | 1.18% | 7.87% |
| 2023-11-23 | 37.0 (-0.27%) | 3109 | 26 | 6 | 0 | 0 | 0.19% | 21.09 (0.17) | 259 (0.08%) | 0.35% | 1.28% | 8.27% |
| 2023-11-22 | 37.1 (1.78%) | 3083 | 40 | 6 | 0 | 0 | 0.19% | 20.92 (0.28) | 259 (34.09%) | 0.35% | 1.11% | 7.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 83.2 (-3.37%) | 0 | -7400 | 0 | -1141 | 0 | N/A (0) | 5781 (-68.47%) |
| 2024-11-15 | 86.1 (-4.44%) | 7400 | -353 | 1141 | 14 | 15.42% | 31.6 (-1.66) | 18338 (-14.5%) |
| 2024-11-08 | 90.1 (-1.53%) | 7753 | 241 | 1127 | -12 | 14.54% | 33.26 (1.03) | 21447 (-43.49%) |
| 2024-11-01 | 91.5 (-6.44%) | 7512 | -586 | 1139 | -168 | 15.16% | 32.23 (-2.51) | 37950 (-51.92%) |
| 2024-10-25 | 97.8 (17.41%) | 8098 | 1327 | 1307 | 354 | 16.14% | 34.74 (5.69) | 78937 (429.39%) |
| 2024-10-18 | 83.3 (2.97%) | 6771 | -22 | 953 | -373 | 14.07% | 29.05 (-0.22) | 14911 (17.12%) |
| 2024-10-11 | 80.9 (-7.75%) | 6793 | -391 | 1326 | -53 | 19.52% | 29.27 (-1.69) | 12731 (23.62%) |
| 2024-10-04 | 87.7 (-8.07%) | 7184 | -241 | 1379 | -98 | 19.2% | 30.96 (-1.03) | 10299 (-79.19%) |
| 2024-09-27 | 95.4 (-0.73%) | 7425 | -333 | 1477 | -395 | 19.89% | 31.99 (-1.44) | 49485 (15.1%) |
| 2024-09-20 | 96.1 (2.89%) | 7758 | 44 | 1872 | 331 | 24.13% | 33.43 (0.19) | 42994 (-18.2%) |
| 2024-09-13 | 93.4 (5.54%) | 7714 | 1171 | 1541 | -112 | 19.98% | 33.24 (4.88) | 52559 (69.93%) |
| 2024-09-06 | 88.5 (-10.7%) | 6543 | -617 | 1653 | -13 | 25.26% | 28.36 (-2.67) | 30930 (-51.12%) |
| 2024-08-30 | 99.1 (-4.71%) | 7160 | 204 | 1666 | -191 | 23.27% | 31.03 (0.88) | 63275 (-52.34%) |
| 2024-08-23 | 104.0 (5.26%) | 6956 | -255 | 1857 | 13 | 26.7% | 30.15 (-1.11) | 132756 (-31.94%) |
| 2024-08-16 | 98.8 (3.13%) | 7211 | 588 | 1844 | -647 | 25.57% | 31.26 (1.9) | 195048 (96.43%) |
| 2024-08-09 | 95.8 (19.75%) | 6623 | -1683 | 2491 | 488 | 37.61% | 29.36 (-7.46) | 99294 (-52.93%) |
| 2024-08-02 | 80.0 (10.65%) | 8306 | 235 | 2003 | 970 | 24.12% | 36.82 (1.04) | 210951 (189.36%) |
| 2024-07-26 | 72.3 (18.33%) | 8071 | 1019 | 1033 | 601 | 12.8% | 35.78 (4.52) | 72902 (236.45%) |
| 2024-07-19 | 61.1 (-3.78%) | 7052 | 5 | 432 | -131 | 6.13% | 31.26 (0.02) | 21668 (-42.81%) |
| 2024-07-12 | 63.5 (-0.31%) | 7047 | -835 | 563 | -338 | 7.99% | 31.24 (-19.92) | 37888 (-45.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 63.7 (10.98%) | 7882 | -191 | 901 | -477 | 11.43% | 51.16 (-1.23) | 70036 (-33.88%) |
| 2024-06-28 | 57.4 (19.83%) | 8073 | 2001 | 1378 | 991 | 17.07% | 52.39 (12.98) | 105920 (757.62%) |
| 2024-06-21 | 47.9 (9.99%) | 6072 | 441 | 387 | 368 | 6.37% | 39.41 (2.86) | 12350 (100.12%) |
| 2024-06-14 | 43.55 (-10.85%) | 5631 | -881 | 19 | -264 | 0.34% | 36.55 (-6.44) | 6171 (8.31%) |
| 2024-06-07 | 48.85 (4.72%) | 6512 | 567 | 283 | 9 | 4.35% | 42.99 (3.74) | 5698 (86.73%) |
| 2024-05-31 | 46.65 (3.44%) | 5945 | 185 | 274 | -397 | 4.61% | 39.25 (1.22) | 3051 (-14.67%) |
| 2024-05-24 | 45.1 (5.87%) | 5760 | 192 | 671 | 290 | 11.65% | 38.03 (1.27) | 3576 (105.27%) |
| 2024-05-17 | 42.6 (-4.59%) | 5568 | 41 | 381 | 130 | 6.84% | 36.76 (-0.74) | 1742 (-20.52%) |
| 2024-05-10 | 44.65 (0.22%) | 5527 | -80 | 251 | 251 | 4.54% | 37.5 (-0.54) | 2191 (32.2%) |
| 2024-05-03 | 44.55 (-1.66%) | 5607 | -6 | 0 | -95 | 0.0% | 38.04 (-0.04) | 1657 (-38.12%) |
| 2024-04-26 | 45.3 (4.14%) | 5613 | -377 | 95 | -311 | 1.69% | 38.08 (-2.56) | 2679 (-42.16%) |
| 2024-04-19 | 43.5 (-9.09%) | 5990 | -355 | 406 | -176 | 6.78% | 40.64 (-2.41) | 4632 (-21.8%) |
| 2024-04-12 | 47.85 (6.69%) | 6345 | -374 | 582 | -892 | 9.17% | 43.05 (-2.53) | 5923 (284.57%) |
| 2024-04-03 | 44.85 (-3.13%) | 6719 | 36 | 1474 | 98 | 21.94% | 45.58 (0.24) | 1540 (-60.54%) |
| 2024-03-29 | 46.3 (-2.11%) | 6683 | 195 | 1376 | 286 | 20.59% | 45.34 (1.32) | 3903 (-59.88%) |
| 2024-03-22 | 47.3 (-4.15%) | 6488 | -497 | 1090 | 135 | 16.8% | 44.02 (-3.37) | 9729 (-11.83%) |
| 2024-03-15 | 49.35 (6.13%) | 6985 | 242 | 955 | 158 | 13.67% | 47.39 (1.64) | 11035 (-35.0%) |
| 2024-03-08 | 46.5 (-0.85%) | 6743 | 188 | 797 | -50 | 11.82% | 45.75 (1.28) | 16977 (237.74%) |
| 2024-03-01 | 46.9 (-0.53%) | 6555 | -227 | 847 | 21 | 12.92% | 44.47 (-1.54) | 5026 (-77.57%) |
| 2024-02-23 | 47.15 (17.73%) | 6782 | 2353 | 826 | 824 | 12.18% | 46.01 (15.96) | 22408 (1281.92%) |
| 2024-02-16 | 40.05 (6.09%) | 4429 | 347 | 2 | 2 | 0.05% | 30.05 (2.36) | 1621 (403.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.75 (1.34%) | 4082 | 50 | 0 | 0 | 0.0% | 27.69 (0.34) | 321 (-79.06%) |
| 2024-02-02 | 37.25 (0.68%) | 4032 | 251 | 0 | -5 | 0.0% | 27.35 (1.7) | 1537 (-9.91%) |
| 2024-01-26 | 37.0 (6.02%) | 3781 | 453 | 5 | 0 | 0.13% | 25.65 (3.07) | 1706 (317.46%) |
| 2024-01-19 | 34.9 (-0.57%) | 3328 | 27 | 5 | 0 | 0.15% | 22.58 (0.19) | 408 (36.61%) |
| 2024-01-12 | 35.1 (-0.99%) | 3301 | 37 | 5 | 0 | 0.15% | 22.39 (0.25) | 299 (-8.99%) |
| 2024-01-05 | 35.45 (-0.28%) | 3264 | 65 | 5 | 0 | 0.15% | 22.14 (0.44) | 328 (-58.75%) |
| 2023-12-29 | 35.55 (-1.66%) | 3199 | 78 | 5 | -24 | 0.16% | 21.7 (0.53) | 797 (-71.0%) |
| 2023-12-22 | 36.15 (-1.09%) | 3121 | 78 | 29 | -22 | 0.93% | 21.17 (0.53) | 2749 (34.98%) |
| 2023-12-15 | 36.55 (3.54%) | 3043 | -105 | 51 | 46 | 1.68% | 20.64 (-0.72) | 2036 (202.94%) |
| 2023-12-08 | 35.3 (-3.55%) | 3148 | 27 | 5 | -1 | 0.16% | 21.36 (0.19) | 672 (14.93%) |
| 2023-12-01 | 36.6 (-0.27%) | 3121 | 7 | 6 | 0 | 0.19% | 21.17 (0.04) | 584 (-32.41%) |
| 2023-11-24 | 36.7 (-0.54%) | 3114 | 61 | 6 | 0 | 0.19% | 21.13 (0.42) | 865 (4.73%) |
| 2023-11-17 | 36.9 (2.5%) | 3053 | 98 | 6 | 0 | 0.2% | 20.71 (0.66) | 826 (-11.19%) |
| 2023-11-10 | 36.0 (-0.69%) | 2955 | -260 | 6 | -4 | 0.2% | 20.05 (-1.76) | 930 (-70.58%) |
| 2023-11-03 | 36.25 (3.13%) | 3215 | 543 | 10 | 5 | 0.31% | 21.81 (3.68) | 3162 (424.64%) |
| 2023-10-27 | 35.15 (4.93%) | 2672 | 47 | 5 | 1 | 0.19% | 18.13 (0.32) | 602 (66.49%) |
| 2023-10-20 | 33.5 (0.0%) | 2625 | -38 | 4 | 0 | 0.15% | 17.81 (-0.26) | 362 (-51.01%) |
| 2023-10-13 | 33.5 (-4.83%) | 2663 | -53 | 4 | -1 | 0.15% | 18.07 (-0.36) | 739 (-22.59%) |
| 2023-10-06 | 35.2 (-1.12%) | 2716 | 9 | 5 | -1 | 0.18% | 18.43 (0.07) | 954 (18.53%) |
| 2023-09-28 | 35.6 (0.85%) | 2707 | -52 | 6 | -2 | 0.22% | 18.36 (-0.36) | 805 (-76.94%) |
| 2023-09-22 | 35.3 (0.14%) | 2759 | 72 | 8 | 0 | 0.29% | 18.72 (0.49) | 3493 (126.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.25 (3.22%) | 2687 | -9 | 8 | -3 | 0.3% | 18.23 (-0.06) | 1545 (-51.53%) |
| 2023-09-08 | 34.15 (4.12%) | 2696 | -25 | 11 | 5 | 0.41% | 18.29 (-0.17) | 3188 (68.86%) |
| 2023-09-01 | 32.8 (2.5%) | 2721 | -1372 | 6 | 6 | 0.22% | 18.46 (-9.31) | 1888 (49.84%) |
| 2023-08-25 | 32.0 (-3.76%) | 4093 | -119 | 0 | 0 | 0.0% | 27.77 (-0.81) | 1260 (-64.44%) |
| 2023-08-18 | 33.25 (-2.49%) | 4212 | 702 | 0 | -7 | 0.0% | 28.58 (4.77) | 3544 (-25.7%) |
| 2023-08-11 | 34.1 (-11.89%) | 3510 | -229 | 7 | -32 | 0.2% | 23.81 (-1.56) | 4770 (-75.45%) |
| 2023-08-04 | 38.7 (-7.53%) | 3739 | -130 | 39 | 2 | 1.04% | 25.37 (-0.88) | 19430 (46.34%) |
| 2023-07-28 | 41.85 (21.13%) | 3869 | 244 | 37 | 20 | 0.96% | 26.25 (1.66) | 13277 (587.91%) |
| 2023-07-21 | 34.55 (8.65%) | 3625 | -23 | 17 | 17 | 0.47% | 24.59 (-0.16) | 1930 (247.54%) |
| 2023-07-14 | 31.8 (3.75%) | 3648 | -27 | 0 | 0 | 0.0% | 24.75 (-0.18) | 555 (-63.27%) |
| 2023-07-07 | 30.65 (-3.16%) | 3675 | 198 | 0 | -1 | 0.0% | 24.93 (1.34) | 1512 (162.7%) |
| 2023-06-30 | 31.65 (-1.09%) | 3477 | -20 | 1 | 0 | 0.03% | 23.59 (-0.14) | 575 (-2.62%) |
| 2023-06-21 | 32.0 (-1.08%) | 3497 | 74 | 1 | 1 | 0.03% | 23.73 (0.51) | 591 (-52.91%) |
| 2023-06-16 | 32.35 (-3.0%) | 3423 | -11 | 0 | -4 | 0.0% | 23.22 (-0.08) | 1255 (-58.3%) |
| 2023-06-09 | 33.35 (4.22%) | 3434 | 69 | 4 | 2 | 0.12% | 23.3 (0.47) | 3010 (186.09%) |
| 2023-06-02 | 32.0 (0.0%) | 3365 | 67 | 2 | -2 | 0.06% | 22.83 (0.45) | 1052 (-18.46%) |
| 2023-05-26 | 32.0 (2.73%) | 3298 | -64 | 4 | -1 | 0.12% | 22.38 (-0.43) | 1290 (-20.02%) |
| 2023-05-19 | 31.15 (-2.2%) | 3362 | 93 | 5 | -3 | 0.15% | 22.81 (0.63) | 1613 (-47.19%) |
| 2023-05-12 | 31.85 (-15.29%) | 3269 | 27 | 8 | -4 | 0.24% | 22.18 (0.18) | 3054 (-16.65%) |
| 2023-05-05 | 37.6 (7.74%) | 3242 | 1076 | 12 | 3 | 0.37% | 22.0 (7.3) | 3665 (243.53%) |
| 2023-04-28 | 34.9 (3.25%) | 2166 | 34 | 9 | -2 | 0.42% | 14.7 (0.23) | 1066 (-76.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.8 (-1.31%) | 2132 | -121 | 11 | 10 | 0.52% | 14.47 (-0.82) | 4634 (-10.06%) |
| 2023-04-14 | 34.25 (3.79%) | 2253 | 252 | 1 | -16 | 0.04% | 15.29 (1.71) | 5152 (248.43%) |
| 2023-04-07 | 33.0 (7.84%) | 2001 | 170 | 17 | 4 | 0.85% | 13.58 (1.16) | 1478 (190.01%) |
| 2023-03-31 | 30.6 (-0.16%) | 1831 | 17 | 13 | 2 | 0.71% | 12.42 (0.11) | 509 (-30.62%) |
| 2023-03-24 | 30.65 (3.37%) | 1814 | -9 | 11 | 6 | 0.61% | 12.31 (-0.06) | 735 (90.99%) |
| 2023-03-17 | 29.65 (0.85%) | 1823 | -22 | 5 | 2 | 0.27% | 12.37 (-0.15) | 384 (-24.02%) |
| 2023-03-10 | 29.4 (-3.92%) | 1845 | 52 | 3 | 0 | 0.16% | 12.52 (0.35) | 506 (2.92%) |
| 2023-03-03 | 30.6 (2.34%) | 1793 | 63 | 3 | 1 | 0.17% | 12.17 (0.43) | 492 (39.46%) |
| 2023-02-24 | 29.9 (4.73%) | 1730 | 58 | 2 | 2 | 0.12% | 11.74 (0.4) | 352 (106.87%) |
| 2023-02-17 | 28.55 (0.18%) | 1672 | -549 | 0 | -1 | 0.0% | 11.34 (-3.73) | 170 (-3.86%) |
| 2023-02-10 | 28.5 (-1.04%) | 2221 | -35 | 1 | 0 | 0.05% | 15.07 (-0.24) | 177 (16.47%) |
| 2023-02-03 | 28.8 (2.86%) | 2256 | -20 | 1 | 0 | 0.04% | 15.31 (-0.13) | 152 (130.48%) |
| 2023-01-17 | 28.0 (-0.53%) | 2276 | 8 | 1 | 0 | 0.04% | 15.44 (0.05) | 66 (-74.46%) |
| 2023-01-13 | 28.15 (-0.88%) | 2268 | 16 | 1 | 0 | 0.04% | 15.39 (0.11) | 258 (99.55%) |
| 2023-01-06 | 28.4 (-0.18%) | 2252 | 7 | 1 | 0 | 0.04% | 15.28 (0.05) | 129 (-1.22%) |
| 2022-12-30 | 28.45 (-0.7%) | 2245 | 51 | 1 | -1 | 0.04% | 15.23 (0.34) | 131 (-26.39%) |
| 2022-12-23 | 28.65 (-1.72%) | 2194 | 64 | 2 | 0 | 0.09% | 14.89 (0.44) | 178 (8.99%) |
| 2022-12-16 | 29.15 (0.34%) | 2130 | 69 | 2 | 0 | 0.09% | 14.45 (0.47) | 163 (-65.79%) |
| 2022-12-09 | 29.05 (-1.53%) | 2061 | 157 | 2 | 0 | 0.1% | 13.98 (1.06) | 478 (-21.94%) |
| 2022-12-02 | 29.5 (6.5%) | 1904 | 307 | 2 | -1 | 0.11% | 12.92 (2.08) | 612 (113.61%) |
| 2022-11-25 | 27.7 (1.47%) | 1597 | 66 | 3 | 1 | 0.19% | 10.84 (0.45) | 286 (8.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 27.3 (-0.18%) | 1531 | 5 | 2 | 0 | 0.13% | 10.39 (0.04) | 265 (-9.59%) |
| 2022-11-11 | 27.35 (2.82%) | 1526 | -9 | 2 | 0 | 0.13% | 10.35 (-0.06) | 293 (19.91%) |
| 2022-11-04 | 26.6 (9.69%) | 1535 | -14 | 2 | -8 | 0.13% | 10.41 (-0.1) | 244 (5.96%) |
| 2022-10-28 | 24.25 (1.25%) | 1549 | 4 | 10 | 0 | 0.65% | 10.51 (0.03) | 231 (18.25%) |
| 2022-10-21 | 23.95 (-1.84%) | 1545 | -153 | 10 | -5 | 0.65% | 10.48 (-1.04) | 195 (-51.18%) |
| 2022-10-14 | 24.4 (-6.87%) | 1698 | 60 | 15 | -2 | 0.88% | 11.52 (0.41) | 400 (143.51%) |
| 2022-10-07 | 26.2 (2.75%) | 1638 | 46 | 17 | 7 | 1.04% | 11.11 (0.31) | 164 (-71.61%) |
| 2022-09-30 | 25.5 (-6.08%) | 1592 | -5 | 10 | 0 | 0.63% | 10.8 (-0.04) | 578 (55.45%) |
| 2022-09-23 | 27.15 (-4.06%) | 1597 | 63 | 10 | -6 | 0.63% | 10.84 (0.43) | 372 (0.51%) |
| 2022-09-16 | 28.3 (-2.41%) | 1534 | 6 | 16 | -9 | 1.04% | 10.41 (0.04) | 370 (-3.57%) |
| 2022-09-08 | 29.0 (-4.92%) | 1528 | -30 | 25 | 12 | 1.64% | 10.37 (-0.2) | 384 (-49.97%) |
| 2022-09-02 | 30.5 (-3.17%) | 1558 | -59 | 13 | 0 | 0.83% | 10.57 (-0.4) | 767 (-41.03%) |
| 2022-08-26 | 31.5 (0.16%) | 1617 | -37 | 13 | 13 | 0.8% | 10.97 (-0.25) | 1302 (-35.06%) |
| 2022-08-19 | 31.45 (7.34%) | 1654 | -166 | 0 | -17 | 0.0% | 11.22 (-1.13) | 2005 (88.49%) |
| 2022-08-12 | 29.3 (3.17%) | 1820 | -131 | 17 | 0 | 0.93% | 12.35 (-0.89) | 1063 (-14.24%) |
| 2022-08-05 | 28.4 (-1.56%) | 1951 | 16 | 17 | -6 | 0.87% | 13.24 (0.11) | 1240 (-0.08%) |
| 2022-07-29 | 28.85 (8.46%) | 1935 | -55 | 23 | -19 | 1.19% | 13.13 (-0.37) | 1241 (-2.96%) |
| 2022-07-22 | 26.6 (4.93%) | 1990 | -48 | 42 | 15 | 2.11% | 13.5 (-0.33) | 1279 (-17.05%) |
| 2022-07-15 | 25.35 (-2.87%) | 2038 | -142 | 27 | -9 | 1.32% | 13.83 (-0.96) | 1542 (-51.29%) |
| 2022-07-08 | 26.1 (-4.57%) | 2180 | -111 | 36 | -20 | 1.65% | 14.79 (-0.75) | 3166 (-57.15%) |
| 2022-07-01 | 27.35 (-13.72%) | 2291 | -406 | 56 | -36 | 2.44% | 15.54 (-2.76) | 7389 (-46.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.7 (-4.95%) | 2697 | -285 | 92 | -10 | 3.41% | 18.3 (-1.93) | 13772 (-62.06%) |
| 2022-06-17 | 33.35 (11.17%) | 2982 | 872 | 102 | 99 | 3.42% | 20.23 (5.91) | 36301 (3476.13%) |
| 2022-06-10 | 30.0 (10.09%) | 2110 | 49 | 3 | 3 | 0.14% | 14.32 (0.34) | 1015 (154.78%) |
| 2022-06-02 | 27.25 (4.01%) | 2061 | -18 | 0 | -8 | 0.0% | 13.98 (-0.13) | 398 (45.22%) |
| 2022-05-27 | 26.2 (0.38%) | 2079 | 6 | 8 | -1 | 0.38% | 14.11 (0.05) | 274 (-50.5%) |
| 2022-05-20 | 26.1 (2.76%) | 2073 | -30 | 9 | 0 | 0.43% | 14.06 (-0.21) | 554 (-22.15%) |
| 2022-05-13 | 25.4 (-4.69%) | 2103 | -55 | 9 | 0 | 0.43% | 14.27 (-0.37) | 711 (49.17%) |
| 2022-05-06 | 26.65 (-3.27%) | 2158 | -18 | 9 | 0 | 0.42% | 14.64 (-0.12) | 477 (-44.46%) |
| 2022-04-29 | 27.55 (-7.39%) | 2176 | -134 | 9 | 0 | 0.41% | 14.76 (-0.91) | 859 (58.89%) |
| 2022-04-22 | 29.75 (-1.16%) | 2310 | -65 | 9 | 0 | 0.39% | 15.67 (-0.44) | 540 (-23.74%) |
| 2022-04-15 | 30.1 (-4.44%) | 2375 | -90 | 9 | 9 | 0.38% | 16.11 (-0.61) | 709 (-27.77%) |
| 2022-04-08 | 31.5 (-2.02%) | 2465 | -30 | 0 | 0 | 0.0% | 16.72 (-0.21) | 981 (-55.37%) |
| 2022-04-01 | 32.15 (2.39%) | 2495 | 23 | 0 | -14 | 0 | 16.93 (0.16) | 2199 (20.78%) |
| 2022-03-25 | 31.4 (-0.48%) | 2472 | 12 | 14 | -15 | 0.57% | 16.77 (0.08) | 1821 (4.38%) |
| 2022-03-18 | 31.55 (4.47%) | 2460 | -25 | 29 | 2 | 1.18% | 16.69 (-0.17) | 1744 (-65.03%) |
| 2022-03-11 | 30.2 (-8.62%) | 2485 | -107 | 27 | -3 | 1.09% | 16.86 (-0.73) | 4990 (-43.96%) |
| 2022-03-04 | 33.05 (5.09%) | 2592 | 172 | 30 | -9 | 1.16% | 17.59 (1.17) | 8904 (36.05%) |
| 2022-02-25 | 31.45 (5.71%) | 2420 | 182 | 39 | 21 | 1.61% | 16.42 (1.24) | 6545 (1155.63%) |
| 2022-02-18 | 29.75 (-3.09%) | 2238 | 13 | 18 | -5 | 0.8% | 15.18 (0.08) | 521 (-6.9%) |
| 2022-02-11 | 30.7 (5.14%) | 2225 | -19 | 23 | 7 | 1.03% | 15.1 (-0.12) | 559 (13.24%) |
| 2022-01-26 | 29.2 (-7.15%) | 2244 | -93 | 16 | 0 | 0.71% | 15.22 (-0.64) | 494 (-36.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 31.45 (-0.16%) | 2337 | 4 | 16 | 0 | 0.68% | 15.86 (0.03) | 773 (-25.05%) |
| 2022-01-14 | 31.5 (0.8%) | 2333 | -79 | 16 | -4 | 0.69% | 15.83 (-0.53) | 1032 (-14.07%) |
| 2022-01-07 | 31.25 (-8.76%) | 2412 | 64 | 20 | -10 | 0.83% | 16.36 (0.43) | 1201 (48.14%) |
| 2021-12-30 | 34.25 (-0.58%) | 2348 | -32 | 30 | -14 | 1.28% | 15.93 (-0.22) | 811 (-30.72%) |
| 2021-12-24 | 34.45 (3.14%) | 2380 | 16 | 44 | -22 | 1.85% | 16.15 (0.11) | 1170 (-63.4%) |
| 2021-12-17 | 33.4 (-2.91%) | 2364 | -78 | 66 | -9 | 2.79% | 16.04 (-0.53) | 3199 (131.84%) |
| 2021-12-10 | 34.4 (-3.91%) | 2442 | 37 | 75 | -4 | 3.07% | 16.57 (0.25) | 1379 (-41.57%) |
| 2021-12-03 | 35.8 (-2.19%) | 2405 | -87 | 79 | -7 | 3.28% | 16.32 (-0.59) | 2361 (-15.11%) |
| 2021-11-26 | 36.6 (-4.44%) | 2492 | -58 | 86 | -36 | 3.45% | 16.91 (-0.39) | 2781 (-11.07%) |
| 2021-11-19 | 38.3 (0.52%) | 2550 | -249 | 122 | -21 | 4.78% | 17.3 (-1.69) | 3128 (11.91%) |
| 2021-11-12 | 38.1 (-0.91%) | 2799 | -31 | 143 | 1 | 5.11% | 18.99 (-0.21) | 2795 (-60.55%) |
| 2021-11-05 | 38.45 (-10.27%) | 2830 | -195 | 142 | -141 | 5.02% | 19.2 (-1.32) | 7084 (-53.42%) |
| 2021-10-29 | 42.85 (12.47%) | 3025 | 282 | 283 | -36 | 9.36% | 20.52 (1.91) | 15208 (156.14%) |
| 2021-10-22 | 38.1 (-3.54%) | 2743 | 34 | 319 | -129 | 11.63% | 18.61 (0.23) | 5937 (-30.42%) |
| 2021-10-15 | 39.5 (-7.06%) | 2709 | -261 | 448 | -64 | 16.54% | 18.38 (-1.77) | 8533 (-66.75%) |
| 2021-10-08 | 42.5 (-5.13%) | 2970 | 10 | 512 | -24 | 17.24% | 20.15 (0.07) | 25669 (-29.43%) |
| 2021-10-01 | 44.8 (-4.68%) | 2960 | 44 | 536 | 50 | 18.11% | 20.08 (0.3) | 36373 (-9.39%) |
| 2021-09-24 | 47.0 (4.56%) | 2916 | -184 | 486 | 143 | 16.67% | 19.78 (-1.25) | 40143 (-37.83%) |
| 2021-09-17 | 44.95 (6.39%) | 3100 | 781 | 343 | 265 | 11.06% | 21.03 (5.3) | 64569 (150.02%) |
| 2021-09-10 | 42.25 (-9.63%) | 2319 | -674 | 78 | 76 | 3.36% | 15.73 (-4.58) | 25826 (-52.97%) |
| 2021-09-03 | 46.75 (9.1%) | 2993 | 807 | 2 | -421 | 0.07% | 20.31 (5.48) | 54910 (102.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 42.85 (18.04%) | 2186 | 129 | 423 | 99 | 19.35% | 14.83 (0.87) | 27148 (-33.58%) |
| 2021-08-20 | 36.3 (-3.2%) | 2057 | -136 | 324 | 67 | 15.75% | 13.96 (-0.92) | 40874 (221.27%) |
| 2021-08-13 | 37.5 (-26.18%) | 2193 | -228 | 257 | -287 | 11.72% | 14.88 (-1.55) | 12722 (7.64%) |
| 2021-08-06 | 50.8 (25.12%) | 2421 | 1063 | 544 | -34 | 22.47% | 16.43 (7.22) | 11820 (-60.29%) |
| 2021-07-30 | 40.6 (55.26%) | 1358 | 43 | 578 | 578 | 42.56% | 9.21 (0.29) | 29767 (1236.43%) |
| 2021-07-23 | 26.15 (3.56%) | 1315 | 139 | 0 | -6 | 0.0% | 8.92 (0.94) | 2227 (-4.49%) |
| 2021-07-16 | 25.25 (7.91%) | 1176 | 91 | 6 | 6 | 0.51% | 7.98 (0.62) | 2332 (132.17%) |
| 2021-07-09 | 23.4 (-3.7%) | 1085 | 4 | 0 | 0 | 0.0% | 7.36 (0.03) | 1004 (-22.41%) |
| 2021-07-02 | 24.3 (-0.82%) | 1081 | 31 | 0 | 0 | 0.0% | 7.33 (0.21) | 1294 (0.05%) |
| 2021-06-25 | 24.5 (1.66%) | 1050 | -13 | 0 | 0 | 0.0% | 7.12 (-0.09) | 1293 (-3.29%) |
| 2021-06-18 | 24.1 (3.43%) | 1063 | -88 | 0 | 0 | 0.0% | 7.21 (-0.6) | 1337 (2.51%) |
| 2021-06-11 | 23.3 (4.95%) | 1151 | -72 | 0 | 0 | 0.0% | 7.81 (-0.49) | 1305 (24.65%) |
| 2021-06-04 | 22.2 (2.78%) | 1223 | -58 | 0 | 0 | 0.0% | 8.3 (-0.39) | 1047 (28.61%) |
| 2021-05-28 | 21.6 (-0.23%) | 1281 | -15 | 0 | 0 | 0.0% | 8.69 (-0.1) | 814 (-50.42%) |
