- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 46.8 (1.08%) | 2583 | -1 | 9 | 0 | 0 | 0.35% | 8.44 (-0.01) | 340 (-32.0%) | 0.18% | 0.82% | 5.26% |
| 2024-11-19 | 46.3 (3.93%) | 2584 | -10 | 9 | -1 | 0 | 0.35% | 8.45 (-0.03) | 501 (122.08%) | 0.27% | 0.77% | 5.36% |
| 2024-11-18 | 44.55 (-1.44%) | 2594 | -30 | 10 | 0 | 0 | 0.39% | 8.48 (-0.1) | 225 (21.9%) | 0.12% | 0.66% | 5.57% |
| 2024-11-15 | 45.2 (0.78%) | 2624 | 2 | 10 | 0 | 0 | 0.38% | 8.58 (0.01) | 185 (-37.58%) | 0.1% | 0.7% | 5.64% |
| 2024-11-14 | 44.85 (-1.1%) | 2622 | -2 | 10 | 0 | 0 | 0.38% | 8.57 (-0.01) | 296 (17.98%) | 0.16% | 0.78% | 5.97% |
| 2024-11-13 | 45.35 (-0.33%) | 2624 | -16 | 10 | 0 | 0 | 0.38% | 8.58 (-0.05) | 251 (-9.02%) | 0.13% | 0.78% | 6.64% |
| 2024-11-12 | 45.5 (-1.73%) | 2640 | -16 | 10 | 0 | 0 | 0.38% | 8.63 (-0.05) | 276 (-9.8%) | 0.15% | 0.78% | 6.69% |
| 2024-11-11 | 46.3 (1.09%) | 2656 | -36 | 10 | 1 | 0 | 0.38% | 8.68 (-0.12) | 306 (-9.39%) | 0.16% | 0.82% | 6.67% |
| 2024-11-08 | 45.8 (-1.93%) | 2692 | 3 | 9 | -1 | 0 | 0.33% | 8.8 (0.01) | 338 (11.91%) | 0.18% | 0.85% | 6.65% |
| 2024-11-07 | 46.7 (1.19%) | 2689 | -7 | 10 | 1 | 0 | 0.37% | 8.79 (-0.02) | 302 (24.12%) | 0.16% | 1.03% | 6.63% |
| 2024-11-06 | 46.15 (0.11%) | 2696 | -5 | 9 | 0 | 0 | 0.33% | 8.81 (-0.02) | 243 (-31.51%) | 0.13% | 1.07% | 6.76% |
| 2024-11-05 | 46.1 (2.1%) | 2701 | -12 | 9 | -3 | 0 | 0.33% | 8.83 (-0.04) | 355 (-0.83%) | 0.19% | 1.22% | 7.37% |
| 2024-11-04 | 45.15 (-2.27%) | 2713 | -14 | 12 | -1 | 0 | 0.44% | 8.87 (-0.04) | 358 (-48.11%) | 0.19% | 1.26% | 7.39% |
| 2024-11-01 | 46.2 (-2.12%) | 2727 | -29 | 13 | -1 | 0 | 0.48% | 8.91 (-0.1) | 690 (85.61%) | 0.37% | 1.53% | 7.28% |
| 2024-10-30 | 47.2 (-1.87%) | 2756 | -16 | 14 | -1 | 0 | 0.51% | 9.01 (-0.05) | 372 (-28.05%) | 0.2% | 2.49% | 7.02% |
| 2024-10-29 | 48.1 (-1.74%) | 2772 | -9 | 15 | -2 | 0 | 0.54% | 9.06 (-0.03) | 517 (17.18%) | 0.27% | 2.59% | 6.95% |
| 2024-10-28 | 48.95 (-2.1%) | 2781 | 24 | 17 | -3 | 0 | 0.61% | 9.09 (0.08) | 441 (-48.48%) | 0.23% | 2.58% | 6.83% |
| 2024-10-25 | 50.0 (-1.19%) | 2757 | 7 | 20 | 0 | 0 | 0.73% | 9.01 (0.02) | 856 (-65.78%) | 0.45% | 2.83% | 6.74% |
| 2024-10-24 | 50.6 (3.05%) | 2750 | 125 | 20 | 7 | 0 | 0.73% | 8.99 (0.41) | 2502 (352.96%) | 1.33% | 2.57% | 6.44% |
| 2024-10-23 | 49.1 (-0.51%) | 2625 | 16 | 13 | 1 | 0 | 0.5% | 8.58 (0.05) | 552 (7.04%) | 0.29% | 1.66% | 5.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 49.35 (-0.8%) | 2609 | 56 | 12 | -1 | 0 | 0.46% | 8.53 (0.18) | 516 (-43.06%) | 0.27% | 2.2% | 5.12% |
| 2024-10-21 | 49.75 (3.75%) | 2553 | -32 | 13 | 2 | 0 | 0.51% | 8.35 (-0.1) | 906 (150.52%) | 0.48% | 2.11% | 4.98% |
| 2024-10-18 | 47.95 (0.1%) | 2585 | -14 | 11 | -8 | 0 | 0.43% | 8.45 (-0.05) | 361 (-54.74%) | 0.19% | 1.76% | 4.63% |
| 2024-10-17 | 47.9 (0.21%) | 2599 | -22 | 19 | -21 | 0 | 0.73% | 8.5 (-0.07) | 799 (-48.93%) | 0.42% | 1.71% | 4.6% |
| 2024-10-16 | 47.8 (5.75%) | 2621 | 16 | 40 | 32 | 0 | 1.53% | 8.57 (0.05) | 1565 (348.76%) | 0.83% | 1.44% | 4.29% |
| 2024-10-15 | 45.2 (-0.55%) | 2605 | 3 | 8 | -1 | 0 | 0.31% | 8.52 (0.01) | 348 (50.89%) | 0.19% | 0.9% | 3.58% |
| 2024-10-14 | 45.45 (-0.76%) | 2602 | 1 | 9 | 0 | 0 | 0.35% | 8.51 (0.01) | 231 (-16.18%) | 0.12% | 1.45% | 3.64% |
| 2024-10-11 | 45.8 (0.77%) | 2601 | -9 | 9 | 0 | 0 | 0.35% | 8.5 (-0.03) | 275 (-6.53%) | 0.15% | 1.54% | 3.74% |
| 2024-10-09 | 45.45 (-2.36%) | 2610 | 17 | 9 | -1 | 0 | 0.34% | 8.53 (0.05) | 295 (-45.26%) | 0.16% | 1.47% | 3.79% |
| 2024-10-08 | 46.55 (-3.62%) | 2593 | 62 | 10 | -2 | 0 | 0.39% | 8.48 (0.21) | 539 (-61.43%) | 0.29% | 1.43% | 3.87% |
| 2024-10-07 | 48.3 (5.81%) | 2531 | -33 | 12 | 5 | 0 | 0.47% | 8.27 (-0.11) | 1397 (259.19%) | 0.74% | 1.27% | 3.81% |
| 2024-10-04 | 45.65 (-3.49%) | 2564 | 13 | 7 | 1 | 0 | 0.27% | 8.38 (0.04) | 389 (148.75%) | 0.21% | 0.68% | 3.41% |
| 2024-10-01 | 47.3 (0.64%) | 2551 | -1 | 6 | 0 | 0 | 0.24% | 8.34 (0.0) | 156 (-23.45%) | 0.08% | 0.61% | 3.31% |
| 2024-09-30 | 47.0 (-1.47%) | 2552 | 5 | 6 | 0 | 0 | 0.24% | 8.34 (0.01) | 204 (-16.27%) | 0.11% | 0.69% | 3.35% |
| 2024-09-27 | 47.7 (1.71%) | 2547 | -8 | 6 | 0 | 0 | 0.24% | 8.33 (-0.02) | 244 (-13.23%) | 0.13% | 0.68% | 3.38% |
| 2024-09-26 | 46.9 (-0.64%) | 2555 | 12 | 6 | 0 | 0 | 0.23% | 8.35 (0.04) | 281 (6.1%) | 0.15% | 0.75% | 3.38% |
| 2024-09-25 | 47.2 (1.18%) | 2543 | -10 | 6 | 0 | 0 | 0.24% | 8.31 (-0.04) | 265 (-13.62%) | 0.14% | 0.73% | 3.45% |
| 2024-09-24 | 46.65 (-1.69%) | 2553 | 7 | 6 | 0 | 0 | 0.24% | 8.35 (0.03) | 306 (62.35%) | 0.16% | 0.73% | 3.42% |
| 2024-09-23 | 47.45 (0.74%) | 2546 | -5 | 6 | 0 | 0 | 0.24% | 8.32 (-0.02) | 189 (-50.16%) | 0.1% | 0.72% | 3.46% |
| 2024-09-20 | 47.1 (0.53%) | 2551 | 8 | 6 | 0 | 0 | 0.24% | 8.34 (0.03) | 379 (57.65%) | 0.2% | 0.74% | 3.59% |
| 2024-09-19 | 46.85 (1.63%) | 2543 | 6 | 6 | -2 | 0 | 0.24% | 8.31 (0.02) | 240 (-5.73%) | 0.13% | 0.66% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 46.1 (-0.86%) | 2537 | -14 | 8 | 0 | 0 | 0.32% | 8.29 (-0.05) | 255 (-13.62%) | 0.14% | 0.77% | 3.61% |
| 2024-09-16 | 46.5 (2.2%) | 2551 | -10 | 8 | 0 | 0 | 0.31% | 8.34 (-0.03) | 295 (30.99%) | 0.16% | 0.86% | 3.78% |
| 2024-09-13 | 45.5 (0.44%) | 2561 | -6 | 8 | 0 | 0 | 0.31% | 8.37 (-0.02) | 225 (1.59%) | 0.12% | 0.9% | 3.9% |
| 2024-09-12 | 45.3 (1.8%) | 2567 | 13 | 8 | 0 | 0 | 0.31% | 8.39 (0.04) | 222 (-51.4%) | 0.12% | 1.02% | 4.09% |
| 2024-09-11 | 44.5 (-0.67%) | 2554 | -17 | 8 | -1 | 0 | 0.31% | 8.35 (-0.05) | 457 (7.08%) | 0.24% | 1.13% | 4.21% |
| 2024-09-10 | 44.8 (-1.97%) | 2571 | -10 | 9 | -9 | 0 | 0.35% | 8.4 (-0.04) | 426 (16.62%) | 0.23% | 1.22% | 4.23% |
| 2024-09-09 | 45.7 (1.56%) | 2581 | -29 | 18 | -1 | 0 | 0.7% | 8.44 (-0.09) | 365 (-18.72%) | 0.19% | 1.11% | 4.24% |
| 2024-09-06 | 45.0 (-0.44%) | 2610 | -78 | 19 | -6 | 0 | 0.73% | 8.53 (-0.26) | 450 (5.74%) | 0.24% | 1.03% | 4.43% |
| 2024-09-05 | 45.2 (-0.88%) | 2688 | -43 | 25 | 0 | 0 | 0.93% | 8.79 (-0.14) | 425 (-33.12%) | 0.23% | 0.93% | 4.72% |
| 2024-09-04 | 45.6 (-5.88%) | 2731 | -11 | 25 | 3 | 0 | 0.92% | 8.93 (-0.03) | 636 (204.5%) | 0.34% | 0.84% | 5.05% |
| 2024-09-03 | 48.45 (-0.62%) | 2742 | 6 | 22 | -1 | 0 | 0.8% | 8.96 (0.02) | 209 (-7.95%) | 0.11% | 0.72% | 5.97% |
| 2024-09-02 | 48.75 (1.14%) | 2736 | 4 | 23 | 0 | 0 | 0.84% | 8.94 (0.01) | 227 (-13.38%) | 0.12% | 0.72% | 7.33% |
| 2024-08-30 | 48.2 (0.52%) | 2732 | -25 | 23 | 0 | 0 | 0.84% | 8.93 (-0.08) | 262 (5.41%) | 0.14% | 0.8% | 7.65% |
| 2024-08-29 | 47.95 (-0.62%) | 2757 | 21 | 23 | 6 | 0 | 0.83% | 9.01 (0.07) | 248 (-38.77%) | 0.13% | 0.89% | 8.06% |
| 2024-08-28 | 48.25 (-0.41%) | 2736 | -9 | 17 | -1 | 1 | 0.62% | 8.94 (-0.03) | 406 (89.63%) | 0.22% | 0.89% | 8.14% |
| 2024-08-27 | 48.45 (-0.51%) | 2745 | 5 | 18 | 2 | 0 | 0.66% | 8.97 (0.01) | 214 (-43.66%) | 0.11% | 0.9% | 8.18% |
| 2024-08-26 | 48.7 (0.1%) | 2740 | 7 | 16 | -20 | 0 | 0.58% | 8.96 (0.03) | 380 (-12.55%) | 0.2% | 1.09% | 8.32% |
| 2024-08-23 | 48.65 (0.1%) | 2733 | -18 | 36 | 0 | 0 | 1.32% | 8.93 (-0.06) | 434 (74.42%) | 0.23% | 1.16% | 8.68% |
| 2024-08-22 | 48.6 (0.1%) | 2751 | -3 | 36 | 7 | 0 | 1.31% | 8.99 (-0.01) | 249 (-39.62%) | 0.13% | 1.24% | 8.83% |
| 2024-08-21 | 48.55 (-0.92%) | 2754 | -14 | 29 | -3 | 3 | 1.05% | 9.0 (-0.05) | 412 (-27.21%) | 0.22% | 1.35% | 9.06% |
| 2024-08-20 | 49.0 (1.87%) | 2768 | -43 | 32 | 0 | 0 | 1.16% | 9.05 (-0.14) | 567 (8.79%) | 0.3% | 1.39% | 9.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 48.1 (0.94%) | 2811 | -35 | 32 | 1 | 0 | 1.14% | 9.19 (-0.11) | 521 (-11.23%) | 0.28% | 1.33% | 10.24% |
| 2024-08-16 | 47.65 (2.47%) | 2846 | -6 | 31 | 0 | 0 | 1.09% | 9.3 (-0.02) | 587 (29.76%) | 0.31% | 1.44% | 10.7% |
| 2024-08-15 | 46.5 (0.22%) | 2852 | 4 | 31 | -2 | 0 | 1.09% | 9.32 (0.01) | 452 (-8.46%) | 0.24% | 1.65% | 11.72% |
| 2024-08-14 | 46.4 (0.98%) | 2848 | -99 | 33 | 1 | 0 | 1.16% | 9.31 (-0.32) | 494 (10.33%) | 0.26% | 1.97% | 13.31% |
| 2024-08-13 | 45.95 (-0.65%) | 2947 | -62 | 32 | 0 | 0 | 1.09% | 9.63 (-0.21) | 448 (-37.83%) | 0.24% | 2.96% | 13.53% |
| 2024-08-12 | 46.25 (2.78%) | 3009 | 34 | 32 | 0 | 0 | 1.06% | 9.84 (0.11) | 721 (-27.63%) | 0.38% | 4.2% | 14.2% |
| 2024-08-09 | 45.0 (1.24%) | 2975 | -67 | 32 | -1 | 0 | 1.08% | 9.73 (-0.21) | 996 (-4.52%) | 0.53% | 4.26% | 15.42% |
| 2024-08-08 | 44.45 (-2.84%) | 3042 | -86 | 33 | 18 | 0 | 1.08% | 9.94 (-0.29) | 1043 (-55.85%) | 0.55% | 4.27% | 15.66% |
| 2024-08-07 | 45.75 (4.57%) | 3128 | -63 | 15 | -11 | 0 | 0.48% | 10.23 (-0.2) | 2363 (-14.99%) | 1.25% | 3.93% | 17.81% |
| 2024-08-06 | 43.75 (-9.98%) | 3191 | -238 | 26 | -13 | 0 | 0.81% | 10.43 (-0.78) | 2780 (233.48%) | 1.48% | 2.93% | 17.08% |
| 2024-08-05 | 48.6 (-10.0%) | 3429 | -151 | 39 | -396 | 0 | 1.14% | 11.21 (-0.49) | 833 (-18.28%) | 0.44% | 1.71% | 16.43% |
| 2024-08-02 | 54.0 (-10.0%) | 3580 | 1 | 435 | 412 | 0 | 12.15% | 11.7 (0.0) | 1020 (147.69%) | 0.54% | 1.83% | 16.51% |
| 2024-08-01 | 60.0 (2.74%) | 3579 | 10 | 23 | -1 | 0 | 0.64% | 11.7 (0.03) | 411 (-13.97%) | 0.22% | 1.67% | 16.83% |
| 2024-07-31 | 58.4 (0.17%) | 3569 | 41 | 24 | 1 | 0 | 0.67% | 11.67 (0.14) | 478 (0.54%) | 0.25% | 1.81% | 18.57% |
| 2024-07-30 | 58.3 (-0.51%) | 3528 | -21 | 23 | 15 | 0 | 0.65% | 11.53 (-0.07) | 476 (-55.17%) | 0.25% | 2.46% | 18.86% |
| 2024-07-29 | 58.6 (-3.93%) | 3549 | -91 | 8 | 0 | 0 | 0.23% | 11.6 (-0.3) | 1062 (49.13%) | 0.56% | 3.01% | 18.84% |
| 2024-07-26 | 61.0 (-3.94%) | 3640 | -12 | 8 | 1 | 0 | 0.22% | 11.9 (-0.04) | 712 (4.12%) | 0.38% | 3.18% | 18.82% |
| 2024-07-23 | 63.5 (1.28%) | 3652 | -10 | 7 | 0 | 0 | 0.19% | 11.94 (-0.03) | 684 (-59.73%) | 0.36% | 4.14% | 19.02% |
| 2024-07-22 | 62.7 (-3.69%) | 3662 | -96 | 7 | 0 | 0 | 0.19% | 11.97 (-0.32) | 1698 (12.6%) | 0.9% | 5.6% | 19.44% |
| 2024-07-19 | 65.1 (-3.98%) | 3758 | -151 | 7 | 0 | 0 | 0.19% | 12.29 (-0.49) | 1508 (9.32%) | 0.8% | 5.18% | 19.32% |
| 2024-07-18 | 67.8 (-0.44%) | 3909 | -94 | 7 | 4 | 0 | 0.18% | 12.78 (-0.31) | 1379 (-45.3%) | 0.73% | 5.28% | 19.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 68.1 (-3.13%) | 4003 | 123 | 3 | 3 | 0 | 0.07% | 13.09 (0.41) | 2522 (-26.54%) | 1.34% | 6.16% | 19.39% |
| 2024-07-16 | 70.3 (2.78%) | 3880 | -67 | 0 | 0 | 0 | 0.0% | 12.68 (-0.22) | 3433 (275.02%) | 1.82% | 5.58% | 23.4% |
| 2024-07-15 | 68.4 (-0.44%) | 3947 | 19 | 0 | 0 | 0 | 0.0% | 12.9 (0.06) | 915 (-46.2%) | 0.49% | 6.47% | 22.9% |
| 2024-07-12 | 68.7 (-2.14%) | 3928 | -427 | 0 | 0 | 0 | 0.0% | 12.84 (-1.4) | 1701 (-43.79%) | 0.9% | 6.51% | 22.83% |
| 2024-07-11 | 70.2 (1.45%) | 4355 | 36 | 0 | -17 | 0 | 0.0% | 14.24 (0.12) | 3027 (109.76%) | 1.61% | 6.43% | 22.88% |
| 2024-07-10 | 69.2 (0.0%) | 4319 | 2 | 17 | -10 | 0 | 0.39% | 14.12 (0.01) | 1443 (-71.65%) | 0.77% | 5.34% | 23.27% |
| 2024-07-09 | 69.2 (1.62%) | 4317 | 609 | 27 | -5 | 1 | 0.63% | 14.11 (1.99) | 5091 (410.24%) | 2.7% | 5.44% | 23.57% |
| 2024-07-08 | 68.1 (-0.73%) | 3708 | 2 | 32 | 2 | 0 | 0.86% | 12.12 (0.0) | 997 (-35.74%) | 0.53% | 4.69% | 21.32% |
| 2024-07-05 | 68.6 (1.18%) | 3706 | -99 | 30 | -6 | 0 | 0.81% | 12.12 (-0.32) | 1552 (57.95%) | 0.82% | 4.71% | 21.37% |
| 2024-07-04 | 67.8 (0.0%) | 3805 | -79 | 36 | -5 | 0 | 0.95% | 12.44 (-0.26) | 983 (-39.48%) | 0.52% | 4.12% | 21.09% |
| 2024-07-03 | 67.8 (0.0%) | 3884 | -127 | 41 | 3 | 0 | 1.06% | 12.7 (-0.41) | 1624 (-55.91%) | 0.86% | 4.15% | 23.33% |
| 2024-07-02 | 67.8 (2.42%) | 4011 | 109 | 38 | -1 | 0 | 0.95% | 13.11 (0.35) | 3684 (257.66%) | 1.96% | 3.86% | 24.9% |
| 2024-07-01 | 66.2 (1.07%) | 3902 | 12 | 39 | 3 | 0 | 1.0% | 12.76 (0.04) | 1030 (139.15%) | 0.55% | 2.68% | 24.17% |
| 2024-06-28 | 65.5 (0.46%) | 3890 | 21 | 36 | 2 | 0 | 0.93% | 12.72 (0.07) | 430 (-58.56%) | 0.23% | 2.92% | 24.02% |
| 2024-06-27 | 65.2 (-2.25%) | 3869 | -92 | 34 | -2 | 0 | 0.88% | 12.65 (-0.3) | 1039 (-4.04%) | 0.55% | 3.26% | 24.02% |
| 2024-06-26 | 66.7 (-1.19%) | 3961 | 1 | 36 | -2 | 0 | 0.91% | 12.95 (0.0) | 1083 (-26.38%) | 0.58% | 3.74% | 23.69% |
| 2024-06-25 | 67.5 (1.35%) | 3960 | 40 | 38 | -1 | 0 | 0.96% | 12.95 (0.13) | 1471 (0.11%) | 0.78% | 8.52% | 23.49% |
| 2024-06-24 | 66.6 (-1.19%) | 3920 | -10 | 39 | 0 | 0 | 0.99% | 12.82 (-0.03) | 1469 (36.93%) | 0.78% | 9.06% | 22.91% |
| 2024-06-21 | 67.4 (0.45%) | 3930 | 54 | 39 | 0 | 0 | 0.99% | 12.85 (0.18) | 1073 (-44.99%) | 0.57% | 8.69% | 22.31% |
| 2024-06-20 | 67.1 (-0.15%) | 3876 | -158 | 39 | -44 | 0 | 1.01% | 12.67 (-0.52) | 1951 (-80.65%) | 1.04% | 9.07% | 22.09% |
| 2024-06-19 | 67.2 (3.7%) | 4034 | 69 | 83 | 24 | 0 | 2.06% | 13.19 (0.23) | 10084 (304.64%) | 5.35% | 10.04% | 21.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 64.8 (3.02%) | 3965 | 164 | 59 | 28 | 0 | 1.49% | 12.96 (0.53) | 2492 (224.42%) | 1.32% | 5.75% | 16.14% |
| 2024-06-17 | 62.9 (-1.26%) | 3801 | -16 | 31 | -1 | 0 | 0.82% | 12.43 (-0.05) | 768 (-57.3%) | 0.41% | 4.88% | 15.11% |
| 2024-06-14 | 63.7 (0.0%) | 3817 | 52 | 32 | 10 | 0 | 0.84% | 12.48 (0.17) | 1799 (-52.36%) | 0.96% | 5.06% | 15.0% |
| 2024-06-13 | 63.7 (-0.31%) | 3765 | -163 | 22 | -1 | 0 | 0.58% | 12.31 (-0.53) | 3776 (89.68%) | 2.0% | 4.65% | 14.55% |
| 2024-06-12 | 63.9 (4.41%) | 3928 | 3 | 23 | 5 | 0 | 0.59% | 12.84 (0.01) | 1991 (131.55%) | 1.06% | 5.4% | 12.74% |
| 2024-06-11 | 61.2 (-1.92%) | 3925 | -112 | 18 | -12 | 0 | 0.46% | 12.83 (-0.37) | 859 (-21.78%) | 0.46% | 6.77% | 11.91% |
| 2024-06-07 | 62.4 (-0.32%) | 4037 | -87 | 30 | 1 | 1 | 0.74% | 13.2 (-0.28) | 1099 (6.93%) | 0.58% | 7.55% | 11.78% |
| 2024-06-06 | 62.6 (0.0%) | 4124 | -14 | 29 | 2 | 0 | 0.7% | 13.48 (-0.05) | 1028 (-80.18%) | 0.55% | 7.35% | 12.67% |
| 2024-06-05 | 62.6 (-2.95%) | 4138 | -618 | 27 | -7 | 0 | 0.65% | 13.53 (-2.02) | 5188 (13.27%) | 2.75% | 7.04% | 12.33% |
| 2024-06-04 | 64.5 (3.04%) | 4756 | 1089 | 34 | 16 | 0 | 0.71% | 15.55 (3.56) | 4580 (97.29%) | 2.43% | 4.51% | 9.86% |
| 2024-06-03 | 62.6 (3.64%) | 3667 | 351 | 18 | 9 | 0 | 0.49% | 11.99 (1.15) | 2321 (214.97%) | 1.23% | 2.45% | 7.63% |
| 2024-05-31 | 60.4 (2.37%) | 3316 | 6 | 9 | 1 | 0 | 0.27% | 10.84 (0.02) | 737 (68.42%) | 0.39% | 1.42% | 6.63% |
| 2024-05-30 | 59.0 (-1.5%) | 3310 | -37 | 8 | 0 | 0 | 0.24% | 10.82 (-0.12) | 437 (3.77%) | 0.23% | 1.21% | 6.74% |
| 2024-05-29 | 59.9 (-0.5%) | 3347 | -12 | 8 | -1 | 0 | 0.24% | 10.94 (-0.04) | 421 (-40.22%) | 0.22% | 1.32% | 7.31% |
| 2024-05-28 | 60.2 (1.18%) | 3359 | -25 | 9 | 1 | 0 | 0.27% | 10.98 (-0.08) | 705 (89.07%) | 0.37% | 1.35% | 7.31% |
| 2024-05-27 | 59.5 (0.68%) | 3384 | -33 | 8 | 0 | 0 | 0.24% | 11.06 (-0.11) | 373 (11.6%) | 0.2% | 1.16% | 7.11% |
| 2024-05-24 | 59.1 (1.03%) | 3417 | 25 | 8 | 0 | 0 | 0.23% | 11.17 (0.08) | 334 (-49.39%) | 0.18% | 1.27% | 7.14% |
| 2024-05-23 | 58.5 (-1.52%) | 3392 | -96 | 8 | -1 | 0 | 0.24% | 11.09 (-0.31) | 660 (38.49%) | 0.35% | 1.38% | 7.13% |
| 2024-05-22 | 59.4 (1.89%) | 3488 | 7 | 9 | 0 | 0 | 0.26% | 11.4 (0.02) | 477 (37.2%) | 0.25% | 1.54% | 6.99% |
| 2024-05-21 | 58.3 (-0.85%) | 3481 | -48 | 9 | 0 | 0 | 0.26% | 11.38 (-0.16) | 347 (-38.73%) | 0.18% | 1.48% | 6.9% |
| 2024-05-20 | 58.8 (0.51%) | 3529 | -88 | 9 | -7 | 0 | 0.26% | 11.54 (-0.28) | 567 (4.42%) | 0.3% | 1.52% | 7.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 58.5 (0.17%) | 3617 | -336 | 16 | 1 | 0 | 0.44% | 11.82 (-1.1) | 543 (-43.86%) | 0.29% | 1.55% | 7.4% |
| 2024-05-16 | 58.4 (-2.01%) | 3953 | -294 | 15 | 9 | 0 | 0.38% | 12.92 (-0.96) | 968 (170.42%) | 0.51% | 2.73% | 7.43% |
| 2024-05-15 | 59.6 (0.85%) | 4247 | -36 | 6 | -1 | 0 | 0.14% | 13.88 (-0.12) | 358 (-17.38%) | 0.19% | 2.42% | 7.27% |
| 2024-05-14 | 59.1 (-0.84%) | 4283 | -40 | 7 | -4 | 0 | 0.16% | 14.0 (-0.13) | 433 (-29.68%) | 0.23% | 2.52% | 7.85% |
| 2024-05-13 | 59.6 (-2.77%) | 4323 | -68 | 11 | -5 | 0 | 0.25% | 14.13 (-0.22) | 616 (-77.77%) | 0.33% | 2.48% | 8.02% |
| 2024-05-10 | 61.3 (5.69%) | 4391 | 754 | 16 | 10 | 0 | 0.36% | 14.35 (2.46) | 2772 (636.24%) | 1.47% | 2.39% | 8.15% |
| 2024-05-09 | 58.0 (-1.02%) | 3637 | -4 | 6 | -3 | 0 | 0.16% | 11.89 (-0.01) | 376 (-30.35%) | 0.2% | 1.43% | 7.09% |
| 2024-05-08 | 58.6 (0.86%) | 3641 | -55 | 9 | -3 | 0 | 0.25% | 11.9 (-0.18) | 540 (44.4%) | 0.29% | 2.02% | 7.17% |
| 2024-05-07 | 58.1 (-0.68%) | 3696 | 10 | 12 | 0 | 0 | 0.32% | 12.08 (0.03) | 374 (-16.4%) | 0.2% | 1.96% | 7.37% |
| 2024-05-06 | 58.5 (0.34%) | 3686 | -36 | 12 | 1 | 0 | 0.33% | 12.05 (-0.12) | 447 (-52.7%) | 0.24% | 1.94% | 8.69% |
| 2024-05-03 | 58.3 (-1.52%) | 3722 | 70 | 11 | -1 | 0 | 0.3% | 12.17 (0.23) | 946 (-36.85%) | 0.5% | 1.92% | 10.4% |
| 2024-05-02 | 59.2 (3.68%) | 3652 | 63 | 12 | -38 | 0 | 0.33% | 11.94 (0.21) | 1499 (251.31%) | 0.8% | 1.59% | 10.34% |
| 2024-04-30 | 57.1 (0.71%) | 3589 | 11 | 50 | 15 | 0 | 1.39% | 11.73 (0.03) | 426 (26.66%) | 0.23% | 1.01% | 9.96% |
| 2024-04-29 | 56.7 (0.89%) | 3578 | -18 | 35 | 0 | 0 | 0.98% | 11.7 (-0.06) | 336 (-18.69%) | 0.18% | 0.94% | 10.1% |
| 2024-04-26 | 56.2 (0.0%) | 3596 | -2 | 35 | 1 | 0 | 0.97% | 11.76 (0.0) | 414 (26.85%) | 0.22% | 1.12% | 10.16% |
| 2024-04-25 | 56.2 (-1.58%) | 3598 | 9 | 34 | -12 | 0 | 0.94% | 11.76 (0.03) | 326 (-17.36%) | 0.17% | 1.53% | 10.15% |
| 2024-04-24 | 57.1 (1.24%) | 3589 | 4 | 46 | -3 | 0 | 1.28% | 11.73 (0.01) | 395 (31.82%) | 0.21% | 1.68% | 10.62% |
| 2024-04-23 | 56.4 (0.89%) | 3585 | 34 | 49 | 3 | 0 | 1.37% | 11.72 (0.11) | 299 (-55.19%) | 0.16% | 1.82% | 10.96% |
| 2024-04-22 | 55.9 (0.72%) | 3551 | 25 | 46 | 19 | 0 | 1.3% | 11.61 (0.08) | 669 (-43.94%) | 0.36% | 2.43% | 12.04% |
| 2024-04-19 | 55.5 (-2.63%) | 3526 | -85 | 27 | 0 | 0 | 0.77% | 11.53 (-0.27) | 1193 (98.79%) | 0.63% | 2.48% | 12.18% |
| 2024-04-18 | 57.0 (-0.7%) | 3611 | -3 | 27 | -10 | 0 | 0.75% | 11.8 (-0.01) | 600 (-9.77%) | 0.32% | 2.3% | 12.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 57.4 (0.17%) | 3614 | 9 | 37 | -5 | 0 | 1.02% | 11.81 (0.02) | 665 (-54.07%) | 0.35% | 2.39% | 12.68% |
| 2024-04-16 | 57.3 (-2.72%) | 3605 | -32 | 42 | 4 | 0 | 1.17% | 11.79 (-0.1) | 1449 (89.28%) | 0.77% | 2.32% | 12.59% |
| 2024-04-15 | 58.9 (-1.51%) | 3637 | -17 | 38 | -18 | 0 | 1.04% | 11.89 (-0.06) | 765 (-9.98%) | 0.41% | 2.04% | 12.23% |
| 2024-04-12 | 59.8 (-0.99%) | 3654 | -40 | 56 | 2 | 0 | 1.53% | 11.95 (-0.13) | 850 (9.16%) | 0.45% | 3.15% | 12.38% |
| 2024-04-11 | 60.4 (-0.98%) | 3694 | -7 | 54 | 19 | 0 | 1.46% | 12.08 (-0.02) | 779 (48.12%) | 0.41% | 4.64% | 12.87% |
| 2024-04-10 | 61.0 (0.66%) | 3701 | -26 | 35 | -4 | 0 | 0.95% | 12.1 (-0.08) | 526 (-42.95%) | 0.28% | 4.67% | 13.04% |
| 2024-04-09 | 60.6 (0.33%) | 3727 | 8 | 39 | 0 | 0 | 1.05% | 12.18 (0.02) | 922 (-67.69%) | 0.49% | 4.81% | 13.04% |
| 2024-04-08 | 60.4 (-3.21%) | 3719 | -27 | 39 | -144 | 0 | 1.05% | 12.16 (-0.09) | 2853 (-22.09%) | 1.51% | 4.68% | 13.56% |
| 2024-04-03 | 62.4 (-7.83%) | 3746 | -54 | 183 | 157 | 0 | 4.89% | 12.25 (-0.17) | 3663 (337.3%) | 1.94% | 3.41% | 12.7% |
| 2024-04-02 | 67.7 (0.15%) | 3800 | -19 | 26 | 21 | 0 | 0.68% | 12.42 (-0.06) | 837 (7.24%) | 0.44% | 1.68% | 11.44% |
| 2024-04-01 | 67.6 (1.81%) | 3819 | -14 | 5 | 3 | 0 | 0.13% | 12.48 (-0.05) | 781 (13.74%) | 0.41% | 1.88% | 11.79% |
| 2024-03-29 | 66.4 (-0.6%) | 3833 | -49 | 2 | 2 | 0 | 0.05% | 12.53 (-0.16) | 686 (52.22%) | 0.36% | 2.01% | 12.43% |
| 2024-03-28 | 66.8 (0.0%) | 3882 | -134 | 0 | 0 | 0 | 0.0% | 12.69 (-0.44) | 451 (9.42%) | 0.24% | 2.89% | 16.48% |
| 2024-03-27 | 66.8 (0.15%) | 4016 | -39 | 0 | 0 | 0 | 0.0% | 13.13 (-0.13) | 412 (-65.73%) | 0.22% | 3.14% | 17.13% |
| 2024-03-26 | 66.7 (-2.06%) | 4055 | -98 | 0 | -1 | 1 | 0.0% | 13.26 (-0.32) | 1203 (17.14%) | 0.64% | 3.68% | 18.41% |
| 2024-03-25 | 68.1 (0.29%) | 4153 | -34 | 1 | -10 | 0 | 0.02% | 13.58 (-0.11) | 1027 (-56.15%) | 0.55% | 3.73% | 18.3% |
| 2024-03-22 | 67.9 (0.59%) | 4187 | 72 | 11 | -6 | 0 | 0.26% | 13.69 (0.24) | 2341 (148.99%) | 1.24% | 3.45% | 18.88% |
| 2024-03-21 | 67.5 (0.3%) | 4115 | 0 | 17 | -1 | 0 | 0.41% | 13.45 (0.0) | 940 (-33.63%) | 0.5% | 2.62% | 18.32% |
| 2024-03-20 | 67.3 (-0.74%) | 4115 | 27 | 18 | 0 | 0 | 0.44% | 13.45 (0.09) | 1417 (8.47%) | 0.75% | 2.68% | 19.23% |
| 2024-03-19 | 67.8 (1.35%) | 4088 | -26 | 18 | -1 | 0 | 0.44% | 13.36 (-0.09) | 1306 (163.52%) | 0.69% | 2.87% | 20.68% |
| 2024-03-18 | 66.9 (0.45%) | 4114 | -92 | 19 | 0 | 0 | 0.46% | 13.45 (-0.3) | 495 (-36.07%) | 0.26% | 2.76% | 21.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 66.6 (-0.15%) | 4206 | 6 | 19 | 5 | 0 | 0.45% | 13.75 (0.02) | 775 (-26.7%) | 0.41% | 2.77% | 22.62% |
| 2024-03-14 | 66.7 (-0.3%) | 4200 | -43 | 14 | -6 | 0 | 0.33% | 13.73 (-0.14) | 1057 (-40.18%) | 0.56% | 3.38% | 26.35% |
| 2024-03-13 | 66.9 (-0.74%) | 4243 | 5 | 20 | 4 | 0 | 0.47% | 13.87 (0.02) | 1768 (59.75%) | 0.94% | 3.46% | 31.42% |
| 2024-03-12 | 67.4 (1.97%) | 4238 | 25 | 16 | -5 | 0 | 0.38% | 13.85 (0.08) | 1107 (114.27%) | 0.59% | 3.21% | 30.83% |
| 2024-03-11 | 66.1 (0.61%) | 4213 | -4 | 21 | -5 | 1 | 0.5% | 13.77 (-0.02) | 516 (-72.97%) | 0.27% | 3.42% | 31.05% |
| 2024-03-08 | 65.7 (-1.94%) | 4217 | -159 | 26 | 2 | 0 | 0.62% | 13.79 (-0.52) | 1911 (56.65%) | 1.01% | 4.2% | 31.32% |
| 2024-03-07 | 67.0 (-1.33%) | 4376 | -18 | 24 | 0 | 0 | 0.55% | 14.31 (-0.05) | 1220 (-5.66%) | 0.65% | 7.6% | 30.81% |
| 2024-03-06 | 67.9 (0.0%) | 4394 | -103 | 24 | -1 | 0 | 0.55% | 14.36 (-0.34) | 1293 (-14.0%) | 0.69% | 7.84% | 31.14% |
| 2024-03-05 | 67.9 (1.19%) | 4497 | 67 | 25 | -2 | 0 | 0.56% | 14.7 (0.22) | 1503 (-24.19%) | 0.8% | 8.65% | 31.09% |
| 2024-03-04 | 67.1 (-0.3%) | 4430 | 5 | 27 | -2 | 0 | 0.61% | 14.48 (0.01) | 1983 (-76.16%) | 1.05% | 8.39% | 31.0% |
| 2024-03-01 | 67.3 (-6.4%) | 4425 | -393 | 29 | 3 | 0 | 0.66% | 14.47 (-1.28) | 8321 (397.84%) | 4.42% | 8.46% | 30.68% |
| 2024-02-29 | 71.9 (2.13%) | 4818 | 121 | 26 | 3 | 0 | 0.54% | 15.75 (0.39) | 1671 (-40.82%) | 0.89% | 4.72% | 27.81% |
| 2024-02-27 | 70.4 (-2.76%) | 4697 | 135 | 23 | -14 | 0 | 0.49% | 15.36 (0.45) | 2824 (182.43%) | 1.5% | 5.24% | 30.52% |
| 2024-02-26 | 72.4 (0.84%) | 4562 | -42 | 37 | -1 | 0 | 0.81% | 14.91 (-0.14) | 1000 (-52.68%) | 0.53% | 5.95% | 29.45% |
| 2024-02-23 | 71.8 (0.56%) | 4604 | -19 | 38 | -116 | 110 | 0.83% | 15.05 (-0.06) | 2113 (64.33%) | 1.12% | 6.55% | 30.1% |
| 2024-02-22 | 71.4 (-0.14%) | 4623 | -93 | 154 | 0 | 0 | 3.33% | 15.11 (-0.31) | 1286 (-51.55%) | 0.68% | 7.19% | 29.86% |
| 2024-02-21 | 71.5 (-1.11%) | 4716 | 23 | 154 | 0 | 0 | 3.27% | 15.42 (0.08) | 2654 (-36.1%) | 1.41% | 10.65% | 29.5% |
| 2024-02-20 | 72.3 (0.28%) | 4693 | -113 | 154 | 10 | 0 | 3.28% | 15.34 (-0.37) | 4154 (94.28%) | 2.2% | 14.87% | 28.44% |
| 2024-02-19 | 72.1 (-1.5%) | 4806 | 32 | 144 | -17 | 0 | 3.0% | 15.71 (0.1) | 2138 (-35.39%) | 1.13% | 13.02% | 26.81% |
| 2024-02-16 | 73.2 (-1.35%) | 4774 | -82 | 161 | -7 | 0 | 3.37% | 15.61 (-0.26) | 3309 (-57.58%) | 1.76% | 12.69% | 26.18% |
| 2024-02-15 | 74.2 (0.68%) | 4856 | -250 | 168 | -6 | 0 | 3.46% | 15.87 (-0.82) | 7802 (-26.51%) | 4.14% | 11.48% | 25.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 73.7 (5.44%) | 5106 | 801 | 174 | 31 | 0 | 3.41% | 16.69 (2.62) | 10617 (1514.4%) | 5.64% | 7.84% | 22.97% |
| 2024-02-02 | 69.9 (0.0%) | 4305 | -33 | 143 | 0 | 0 | 3.32% | 14.07 (-0.11) | 657 (-56.69%) | 0.35% | 3.18% | 20.31% |
| 2024-02-01 | 69.9 (-1.41%) | 4338 | 26 | 143 | -10 | 0 | 3.3% | 14.18 (0.08) | 1518 (47.37%) | 0.81% | 3.47% | 20.89% |
| 2024-01-31 | 70.9 (-1.39%) | 4312 | 30 | 153 | 10 | 0 | 3.55% | 14.1 (0.1) | 1030 (9.84%) | 0.55% | 3.37% | 21.38% |
| 2024-01-30 | 71.9 (0.14%) | 4282 | 14 | 143 | -1 | 0 | 3.34% | 14.0 (0.05) | 938 (-49.12%) | 0.5% | 3.56% | 21.25% |
| 2024-01-29 | 71.8 (3.31%) | 4268 | -74 | 144 | 4 | 0 | 3.37% | 13.95 (-0.24) | 1844 (52.8%) | 0.98% | 4.61% | 21.42% |
| 2024-01-26 | 69.5 (-2.66%) | 4342 | -175 | 140 | -6 | 0 | 3.22% | 14.19 (-0.58) | 1206 (-9.72%) | 0.64% | 7.22% | 21.15% |
| 2024-01-25 | 71.4 (0.0%) | 4517 | -36 | 146 | -3 | 0 | 3.23% | 14.77 (-0.11) | 1336 (-3.42%) | 0.71% | 7.02% | 20.94% |
| 2024-01-24 | 71.4 (0.42%) | 4553 | 40 | 149 | -2 | 0 | 3.27% | 14.88 (0.13) | 1384 (-52.39%) | 0.73% | 7.48% | 20.84% |
| 2024-01-23 | 71.1 (-3.27%) | 4513 | -205 | 151 | -14 | 0 | 3.35% | 14.75 (-0.67) | 2907 (-57.04%) | 1.54% | 7.63% | 20.42% |
| 2024-01-22 | 73.5 (7.77%) | 4718 | 27 | 165 | 0 | 0 | 3.5% | 15.42 (0.08) | 6767 (721.28%) | 3.59% | 6.41% | 19.47% |
| 2024-01-19 | 68.2 (0.89%) | 4691 | 3 | 165 | 1 | 0 | 3.52% | 15.34 (0.01) | 824 (-62.69%) | 0.44% | 3.17% | 16.3% |
| 2024-01-18 | 67.6 (1.2%) | 4688 | 1 | 164 | 1 | 0 | 3.5% | 15.33 (0.01) | 2208 (32.22%) | 1.17% | 3.3% | 16.19% |
| 2024-01-17 | 66.8 (-0.15%) | 4687 | -18 | 163 | 0 | 0 | 3.48% | 15.32 (-0.06) | 1670 (173.46%) | 0.89% | 2.64% | 15.59% |
| 2024-01-16 | 66.9 (-1.62%) | 4705 | -60 | 163 | -1 | 0 | 3.46% | 15.38 (-0.2) | 610 (-7.15%) | 0.32% | 3.03% | 15.46% |
| 2024-01-15 | 68.0 (2.26%) | 4765 | -18 | 164 | 1 | 0 | 3.44% | 15.58 (-0.06) | 657 (-38.81%) | 0.35% | 4.12% | 15.78% |
| 2024-01-12 | 66.5 (-1.92%) | 4783 | -29 | 163 | -7 | 3 | 3.41% | 15.64 (-0.09) | 1075 (12.66%) | 0.57% | 6.74% | 16.17% |
| 2024-01-11 | 67.8 (1.04%) | 4812 | -22 | 170 | 2 | 0 | 3.53% | 15.73 (-0.07) | 954 (-60.45%) | 0.51% | 7.09% | 17.33% |
| 2024-01-10 | 67.1 (-3.45%) | 4834 | -26 | 168 | -1 | 0 | 3.48% | 15.8 (-0.09) | 2412 (-9.08%) | 1.28% | 7.89% | 19.16% |
| 2024-01-09 | 69.5 (-4.14%) | 4860 | 6 | 169 | -9 | 0 | 3.48% | 15.89 (0.02) | 2653 (-52.63%) | 1.41% | 7.03% | 18.99% |
| 2024-01-08 | 72.5 (3.72%) | 4854 | -111 | 178 | 7 | 0 | 3.67% | 15.87 (-0.36) | 5602 (221.38%) | 2.97% | 6.29% | 19.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 69.9 (3.25%) | 4965 | -65 | 171 | 4 | 0 | 3.44% | 16.23 (-0.21) | 1743 (-28.98%) | 0.93% | 4.02% | 19.79% |
| 2024-01-04 | 67.7 (-2.87%) | 5030 | -198 | 167 | -4 | 0 | 3.32% | 16.44 (-0.65) | 2454 (213.08%) | 1.3% | 3.53% | 27.46% |
| 2024-01-03 | 69.7 (-1.41%) | 5228 | -19 | 171 | -3 | 0 | 3.27% | 17.09 (-0.06) | 783 (-38.04%) | 0.42% | 2.83% | 31.27% |
| 2024-01-02 | 70.7 (1.43%) | 5247 | -146 | 174 | 3 | 0 | 3.32% | 17.15 (-0.48) | 1265 (-5.16%) | 0.67% | 2.73% | 36.49% |
| 2023-12-29 | 69.7 (1.75%) | 5393 | 110 | 171 | 1 | 0 | 3.17% | 17.63 (0.36) | 1334 (65.76%) | 0.71% | 2.65% | 36.84% |
| 2023-12-28 | 68.5 (-0.72%) | 5283 | -92 | 170 | -1 | 0 | 3.22% | 17.27 (-0.3) | 804 (-29.47%) | 0.43% | 2.36% | 36.79% |
| 2023-12-27 | 69.0 (-0.86%) | 5375 | -175 | 171 | -8 | 0 | 3.18% | 17.57 (-0.57) | 1141 (88.57%) | 0.61% | 2.27% | 36.9% |
| 2023-12-26 | 69.6 (0.14%) | 5550 | -37 | 179 | -3 | 0 | 3.23% | 18.14 (-0.12) | 605 (-45.13%) | 0.32% | 2.23% | 36.84% |
| 2023-12-25 | 69.5 (-1.97%) | 5587 | -75 | 182 | -2 | 0 | 3.26% | 18.26 (-0.25) | 1102 (38.36%) | 0.59% | 2.67% | 36.92% |
| 2023-12-22 | 70.9 (0.42%) | 5662 | 38 | 184 | 0 | 0 | 3.25% | 18.51 (0.12) | 797 (26.07%) | 0.42% | 2.73% | 36.92% |
| 2023-12-21 | 70.6 (-0.56%) | 5624 | -3 | 184 | 0 | 0 | 3.27% | 18.39 (-0.01) | 632 (-40.61%) | 0.34% | 3.04% | 37.07% |
| 2023-12-20 | 71.0 (0.42%) | 5627 | -43 | 184 | 0 | 0 | 3.27% | 18.4 (-0.14) | 1064 (-25.79%) | 0.57% | 4.44% | 38.56% |
| 2023-12-19 | 70.7 (0.0%) | 5670 | -146 | 184 | 1 | 0 | 3.25% | 18.54 (-0.47) | 1434 (18.84%) | 0.76% | 6.21% | 39.43% |
| 2023-12-18 | 70.7 (-1.12%) | 5816 | 5 | 183 | -32 | 24 | 3.15% | 19.01 (0.01) | 1207 (-13.63%) | 0.64% | 6.56% | 39.79% |
| 2023-12-15 | 71.5 (-0.69%) | 5811 | -6 | 215 | -4 | 0 | 3.7% | 19.0 (-0.02) | 1397 (-57.19%) | 0.74% | 7.42% | 40.35% |
| 2023-12-14 | 72.0 (-1.77%) | 5817 | -204 | 219 | -21 | 0 | 3.76% | 19.02 (-0.66) | 3264 (-25.77%) | 1.73% | 10.36% | 40.33% |
| 2023-12-13 | 73.3 (2.81%) | 6021 | 149 | 240 | 26 | 0 | 3.99% | 19.68 (0.48) | 4397 (109.33%) | 2.33% | 17.22% | 39.21% |
| 2023-12-12 | 71.3 (-0.42%) | 5872 | -146 | 214 | -3 | 0 | 3.64% | 19.2 (-0.47) | 2100 (-25.73%) | 1.11% | 20.0% | 37.43% |
| 2023-12-11 | 71.6 (-0.14%) | 6018 | -457 | 217 | -19 | 0 | 3.61% | 19.67 (-1.5) | 2828 (-59.13%) | 1.5% | 24.53% | 36.75% |
| 2023-12-08 | 71.7 (-0.42%) | 6475 | 174 | 236 | 1 | 0 | 3.64% | 21.17 (0.57) | 6920 (-57.29%) | 3.67% | 24.04% | 35.68% |
| 2023-12-07 | 72.0 (-6.49%) | 6301 | 1142 | 235 | -79 | 0 | 3.73% | 20.6 (3.73) | 16203 (68.24%) | 8.6% | 21.03% | 32.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 77.0 (10.0%) | 5159 | -423 | 314 | 100 | 0 | 6.09% | 16.87 (-1.38) | 9631 (-9.32%) | 5.11% | 12.97% | 25.22% |
| 2023-12-05 | 70.0 (1.89%) | 5582 | 223 | 214 | 2 | 0 | 3.83% | 18.25 (0.73) | 10621 (456.31%) | 5.64% | 8.4% | 21.02% |
| 2023-12-04 | 68.7 (1.18%) | 5359 | -20 | 212 | 5 | 0 | 3.96% | 17.52 (-0.06) | 1909 (53.2%) | 1.01% | 3.16% | 17.03% |
| 2023-12-01 | 67.9 (1.04%) | 5379 | 38 | 207 | 4 | 0 | 3.85% | 17.58 (0.12) | 1246 (22.37%) | 0.66% | 2.73% | 18.79% |
| 2023-11-30 | 67.2 (1.05%) | 5341 | -94 | 203 | 1 | 0 | 3.8% | 17.46 (-0.31) | 1018 (-0.62%) | 0.54% | 2.64% | 21.59% |
| 2023-11-29 | 66.5 (0.45%) | 5435 | -5 | 202 | 6 | 0 | 3.72% | 17.77 (-0.01) | 1024 (34.99%) | 0.54% | 3.93% | 21.3% |
| 2023-11-28 | 66.2 (1.69%) | 5440 | 6 | 196 | -2 | 0 | 3.6% | 17.78 (0.02) | 759 (-30.62%) | 0.4% | 4.82% | 20.97% |
| 2023-11-27 | 65.1 (-1.81%) | 5434 | -52 | 198 | -3 | 0 | 3.64% | 17.76 (-0.17) | 1094 (1.51%) | 0.58% | 5.54% | 21.19% |
| 2023-11-24 | 66.3 (-1.63%) | 5486 | -29 | 201 | -3 | 0 | 3.66% | 17.93 (-0.1) | 1077 (-68.8%) | 0.57% | 6.16% | 20.82% |
| 2023-11-23 | 67.4 (-2.46%) | 5515 | -13 | 204 | -4 | 0 | 3.7% | 18.03 (-0.04) | 3454 (28.55%) | 1.83% | 6.31% | 20.52% |
| 2023-11-22 | 69.1 (1.62%) | 5528 | 243 | 208 | 1 | 0 | 3.76% | 18.07 (0.79) | 2687 (26.45%) | 1.43% | 5.08% | 19.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 47.15 (4.31%) | 0 | -2624 | 0 | -10 | 0 | N/A (0) | 1352 (2.84%) |
| 2024-11-15 | 45.2 (-1.31%) | 2624 | -68 | 10 | 1 | 0.38% | 8.58 (-0.22) | 1315 (-17.63%) |
| 2024-11-08 | 45.8 (-0.87%) | 2692 | -35 | 9 | -4 | 0.33% | 8.8 (-0.11) | 1597 (-20.97%) |
| 2024-11-01 | 46.2 (-7.6%) | 2727 | -30 | 13 | -7 | 0.48% | 8.91 (-0.1) | 2021 (-62.12%) |
| 2024-10-25 | 50.0 (4.28%) | 2757 | 172 | 20 | 9 | 0.73% | 9.01 (0.56) | 5334 (61.31%) |
| 2024-10-18 | 47.95 (4.69%) | 2585 | -16 | 11 | 2 | 0.43% | 8.45 (-0.05) | 3307 (31.86%) |
| 2024-10-11 | 45.8 (0.33%) | 2601 | 37 | 9 | 2 | 0.35% | 8.5 (0.12) | 2508 (234.38%) |
| 2024-10-04 | 45.65 (-4.3%) | 2564 | 17 | 7 | 1 | 0.27% | 8.38 (0.05) | 750 (-41.71%) |
| 2024-09-27 | 47.7 (1.27%) | 2547 | -4 | 6 | 0 | 0.24% | 8.33 (-0.01) | 1286 (9.89%) |
| 2024-09-20 | 47.1 (3.52%) | 2551 | -10 | 6 | -2 | 0.24% | 8.34 (-0.03) | 1170 (-31.02%) |
| 2024-09-13 | 45.5 (1.11%) | 2561 | -49 | 8 | -11 | 0.31% | 8.37 (-0.16) | 1697 (-12.9%) |
| 2024-09-06 | 45.0 (-6.64%) | 2610 | -122 | 19 | -4 | 0.73% | 8.53 (-0.4) | 1949 (28.92%) |
| 2024-08-30 | 48.2 (-0.92%) | 2732 | -1 | 23 | -13 | 0.84% | 8.93 (0.0) | 1511 (-30.83%) |
| 2024-08-23 | 48.65 (2.1%) | 2733 | -113 | 36 | 5 | 1.32% | 8.93 (-0.37) | 2185 (-19.16%) |
| 2024-08-16 | 47.65 (5.89%) | 2846 | -129 | 31 | -1 | 1.09% | 9.3 (-0.43) | 2703 (-66.28%) |
| 2024-08-09 | 45.0 (-16.67%) | 2975 | -605 | 32 | -403 | 1.08% | 9.73 (-1.97) | 8017 (132.43%) |
| 2024-08-02 | 54.0 (-11.48%) | 3580 | -60 | 435 | 427 | 12.15% | 11.7 (-0.2) | 3449 (11.45%) |
| 2024-07-26 | 61.0 (-6.3%) | 3640 | -118 | 8 | 1 | 0.22% | 11.9 (-0.39) | 3094 (-68.29%) |
| 2024-07-19 | 65.1 (-5.24%) | 3758 | -170 | 7 | 7 | 0.19% | 12.29 (-0.55) | 9759 (-20.41%) |
| 2024-07-12 | 68.7 (0.15%) | 3928 | 222 | 0 | -30 | 0.0% | 12.84 (0.72) | 12262 (38.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 68.6 (4.73%) | 3706 | -184 | 30 | -6 | 0.81% | 12.12 (-0.6) | 8875 (61.52%) |
| 2024-06-28 | 65.5 (-2.82%) | 3890 | -40 | 36 | -3 | 0.93% | 12.72 (-0.13) | 5494 (-66.43%) |
| 2024-06-21 | 67.4 (5.81%) | 3930 | 113 | 39 | 7 | 0.99% | 12.85 (0.37) | 16370 (94.26%) |
| 2024-06-14 | 63.7 (2.08%) | 3817 | -220 | 32 | 2 | 0.84% | 12.48 (-0.72) | 8426 (-40.73%) |
| 2024-06-07 | 62.4 (3.31%) | 4037 | 721 | 30 | 21 | 0.74% | 13.2 (2.36) | 14218 (431.46%) |
| 2024-05-31 | 60.4 (2.2%) | 3316 | -101 | 9 | 1 | 0.27% | 10.84 (-0.33) | 2675 (12.07%) |
| 2024-05-24 | 59.1 (1.03%) | 3417 | -200 | 8 | -8 | 0.23% | 11.17 (-0.65) | 2387 (-18.23%) |
| 2024-05-17 | 58.5 (-4.57%) | 3617 | -774 | 16 | 0 | 0.44% | 11.82 (-2.53) | 2919 (-35.29%) |
| 2024-05-10 | 61.3 (5.15%) | 4391 | 669 | 16 | 5 | 0.36% | 14.35 (2.18) | 4511 (40.55%) |
| 2024-05-03 | 58.3 (3.74%) | 3722 | 126 | 11 | -24 | 0.3% | 12.17 (0.41) | 3209 (52.44%) |
| 2024-04-26 | 56.2 (1.26%) | 3596 | 70 | 35 | 8 | 0.97% | 11.76 (0.23) | 2105 (-54.96%) |
| 2024-04-19 | 55.5 (-7.19%) | 3526 | -128 | 27 | -29 | 0.77% | 11.53 (-0.42) | 4675 (-21.19%) |
| 2024-04-12 | 59.8 (-4.17%) | 3654 | -92 | 56 | -127 | 1.53% | 11.95 (-0.3) | 5932 (12.31%) |
| 2024-04-03 | 62.4 (-6.02%) | 3746 | -87 | 183 | 181 | 4.89% | 12.25 (-0.28) | 5282 (39.73%) |
| 2024-03-29 | 66.4 (-2.21%) | 3833 | -354 | 2 | -9 | 0.05% | 12.53 (-1.16) | 3780 (-41.86%) |
| 2024-03-22 | 67.9 (1.95%) | 4187 | -19 | 11 | -8 | 0.26% | 13.69 (-0.06) | 6501 (24.41%) |
| 2024-03-15 | 66.6 (1.37%) | 4206 | -11 | 19 | -7 | 0.45% | 13.75 (-0.04) | 5226 (-33.95%) |
| 2024-03-08 | 65.7 (-2.38%) | 4217 | -208 | 26 | -3 | 0.62% | 13.79 (-0.68) | 7912 (-42.74%) |
| 2024-03-01 | 67.3 (-6.27%) | 4425 | -179 | 29 | -9 | 0.66% | 14.47 (-0.58) | 13817 (11.92%) |
| 2024-02-23 | 71.8 (-1.91%) | 4604 | -170 | 38 | -123 | 0.83% | 15.05 (-0.56) | 12346 (11.11%) |
| 2024-02-16 | 73.2 (-0.68%) | 4774 | -332 | 161 | -13 | 3.37% | 15.61 (-1.08) | 11111 (4.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 73.7 (5.44%) | 5106 | 801 | 174 | 31 | 3.41% | 16.69 (2.62) | 10617 (77.29%) |
| 2024-02-02 | 69.9 (0.58%) | 4305 | -37 | 143 | 3 | 3.32% | 14.07 (-0.12) | 5988 (-55.97%) |
| 2024-01-26 | 69.5 (1.91%) | 4342 | -349 | 140 | -25 | 3.22% | 14.19 (-1.15) | 13603 (127.78%) |
| 2024-01-19 | 68.2 (2.56%) | 4691 | -92 | 165 | 2 | 3.52% | 15.34 (-0.3) | 5972 (-52.97%) |
| 2024-01-12 | 66.5 (-4.86%) | 4783 | -182 | 163 | -8 | 3.41% | 15.64 (-0.59) | 12698 (103.28%) |
| 2024-01-05 | 69.9 (0.29%) | 4965 | -428 | 171 | 0 | 3.44% | 16.23 (-1.4) | 6246 (25.24%) |
| 2023-12-29 | 69.7 (-1.69%) | 5393 | -269 | 171 | -13 | 3.17% | 17.63 (-0.88) | 4987 (-2.87%) |
| 2023-12-22 | 70.9 (-0.84%) | 5662 | -149 | 184 | -31 | 3.25% | 18.51 (-0.49) | 5135 (-63.29%) |
| 2023-12-15 | 71.5 (-0.28%) | 5811 | -664 | 215 | -21 | 3.7% | 19.0 (-2.17) | 13988 (-69.11%) |
| 2023-12-08 | 71.7 (5.6%) | 6475 | 1096 | 236 | 29 | 3.64% | 21.17 (3.59) | 45286 (780.57%) |
| 2023-12-01 | 67.9 (2.41%) | 5379 | -107 | 207 | 6 | 3.85% | 17.58 (-0.35) | 5142 (-55.66%) |
| 2023-11-24 | 66.3 (-0.9%) | 5486 | 106 | 201 | -4 | 3.66% | 17.93 (0.34) | 11597 (123.39%) |
| 2023-11-17 | 66.9 (1.06%) | 5380 | 262 | 205 | -5 | 3.81% | 17.59 (0.86) | 5191 (-61.48%) |
| 2023-11-10 | 66.2 (2.48%) | 5118 | -151 | 210 | 0 | 4.1% | 16.73 (-0.5) | 13477 (50.34%) |
| 2023-11-03 | 64.6 (3.19%) | 5269 | 74 | 210 | 2 | 3.99% | 17.23 (0.25) | 8964 (172.33%) |
| 2023-10-27 | 62.6 (0.81%) | 5195 | -41 | 208 | 9 | 4.0% | 16.98 (-0.14) | 3291 (-59.04%) |
| 2023-10-20 | 62.1 (-8.81%) | 5236 | -367 | 199 | -16 | 3.8% | 17.12 (-1.2) | 8036 (-41.52%) |
| 2023-10-13 | 68.1 (2.71%) | 5603 | 1103 | 215 | -29 | 3.84% | 18.32 (3.61) | 13743 (-17.15%) |
| 2023-10-06 | 66.3 (6.76%) | 4500 | 85 | 244 | 97 | 5.42% | 14.71 (0.28) | 16588 (394.1%) |
| 2023-09-28 | 62.1 (1.47%) | 4415 | -93 | 147 | -8 | 3.33% | 14.43 (-0.31) | 3357 (2.96%) |
| 2023-09-22 | 61.2 (-3.32%) | 4508 | -87 | 155 | -8 | 3.44% | 14.74 (-0.28) | 3260 (-24.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 63.3 (-2.16%) | 4595 | -144 | 163 | -12 | 3.55% | 15.02 (-0.47) | 4336 (-62.55%) |
| 2023-09-08 | 64.7 (6.77%) | 4739 | 65 | 175 | 6 | 3.69% | 15.49 (0.21) | 11579 (184.86%) |
| 2023-09-01 | 60.6 (0.33%) | 4674 | -109 | 169 | -2 | 3.62% | 15.28 (-0.36) | 4064 (-29.9%) |
| 2023-08-25 | 60.4 (-0.98%) | 4783 | -26 | 171 | -59 | 3.58% | 15.64 (-0.08) | 5798 (-32.94%) |
| 2023-08-18 | 61.0 (-3.94%) | 4809 | 46 | 230 | -324 | 4.78% | 15.72 (0.15) | 8647 (-54.54%) |
| 2023-08-11 | 63.5 (-12.41%) | 4763 | -1201 | 554 | 433 | 11.63% | 15.57 (-3.93) | 19022 (-22.04%) |
| 2023-08-04 | 72.5 (0.0%) | 5964 | -367 | 121 | 42 | 2.03% | 19.5 (-1.2) | 24400 (-69.47%) |
| 2023-07-28 | 72.5 (-2.16%) | 6331 | 333 | 79 | -16 | 1.25% | 20.7 (1.09) | 79912 (126.34%) |
| 2023-07-21 | 74.1 (8.33%) | 5998 | 623 | 95 | 95 | 1.58% | 19.61 (2.04) | 35306 (223.45%) |
| 2023-07-14 | 68.4 (-2.56%) | 5375 | -532 | 0 | -163 | 0.0% | 17.57 (-1.74) | 10915 (-77.15%) |
| 2023-07-07 | 70.2 (-3.17%) | 5907 | 1903 | 163 | -133 | 2.76% | 19.31 (6.22) | 47769 (141.37%) |
| 2023-06-30 | 72.5 (0.97%) | 4004 | -781 | 296 | -13 | 7.39% | 13.09 (-2.55) | 19790 (-11.0%) |
| 2023-06-21 | 71.8 (7.16%) | 4785 | 243 | 309 | 12 | 6.46% | 15.64 (0.79) | 22237 (31.03%) |
| 2023-06-16 | 67.0 (-0.74%) | 4542 | 22 | 297 | -97 | 6.54% | 14.85 (0.07) | 16971 (-33.31%) |
| 2023-06-09 | 67.5 (-7.15%) | 4520 | -1117 | 394 | -66 | 8.72% | 14.78 (-3.65) | 25448 (-32.61%) |
| 2023-06-02 | 72.7 (3.86%) | 5637 | 85 | 460 | -102 | 8.16% | 18.43 (0.28) | 37763 (-45.74%) |
| 2023-05-26 | 70.0 (0.86%) | 5552 | -770 | 562 | -96 | 10.12% | 18.15 (-2.52) | 69595 (-34.09%) |
| 2023-05-19 | 69.4 (8.61%) | 6322 | 268 | 658 | 184 | 10.41% | 20.67 (0.88) | 105598 (16.97%) |
| 2023-05-12 | 63.9 (13.5%) | 6054 | 1744 | 474 | 194 | 7.83% | 19.79 (5.7) | 90275 (83.51%) |
| 2023-05-05 | 56.3 (13.97%) | 4310 | 1259 | 280 | 122 | 6.5% | 14.09 (4.12) | 49194 (224.27%) |
| 2023-04-28 | 49.4 (10.64%) | 3051 | 537 | 158 | 135 | 5.18% | 9.97 (1.75) | 15171 (-35.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.65 (1.82%) | 2514 | 647 | 23 | 18 | 0.91% | 8.22 (2.12) | 23474 (51.66%) |
| 2023-04-14 | 43.85 (6.43%) | 1867 | 849 | 5 | 0 | 0.27% | 6.1 (2.77) | 15478 (903.16%) |
| 2023-04-07 | 41.2 (2.36%) | 1018 | 23 | 5 | 5 | 0.49% | 3.33 (0.08) | 1542 (-45.84%) |
| 2023-03-31 | 40.25 (-0.62%) | 995 | -87 | 0 | 0 | 0.0% | 3.25 (-0.29) | 2848 (-50.37%) |
| 2023-03-24 | 40.5 (2.92%) | 1082 | -66 | 0 | 0 | 0.0% | 3.54 (-0.21) | 5740 (3.65%) |
| 2023-03-17 | 39.35 (-1.62%) | 1148 | -262 | 0 | -1 | 0.0% | 3.75 (-0.86) | 5537 (-44.0%) |
| 2023-03-10 | 40.0 (-0.62%) | 1410 | 277 | 1 | -1 | 0.07% | 4.61 (0.91) | 9888 (121.7%) |
| 2023-03-03 | 40.25 (4.95%) | 1133 | 414 | 2 | 0 | 0.18% | 3.7 (1.35) | 4460 (2.95%) |
| 2023-02-24 | 38.35 (-0.78%) | 719 | 49 | 2 | 0 | 0.28% | 2.35 (0.16) | 4332 (-53.98%) |
| 2023-02-17 | 38.65 (3.07%) | 670 | 203 | 2 | 1 | 0.3% | 2.19 (0.66) | 9415 (327.7%) |
| 2023-02-10 | 37.5 (7.3%) | 467 | 101 | 1 | 0 | 0.21% | 1.53 (0.33) | 2201 (157.25%) |
| 2023-02-03 | 34.95 (5.75%) | 366 | 73 | 1 | 0 | 0.27% | 1.2 (0.24) | 855 (449.95%) |
| 2023-01-17 | 33.05 (-0.15%) | 293 | 4 | 1 | 0 | 0.34% | 0.96 (0.02) | 155 (-65.42%) |
| 2023-01-13 | 33.1 (-0.45%) | 289 | -2 | 1 | 0 | 0.35% | 0.94 (-0.01) | 449 (42.51%) |
| 2023-01-06 | 33.25 (1.68%) | 291 | 3 | 1 | 0 | 0.34% | 0.95 (0.01) | 315 (51.48%) |
| 2022-12-30 | 32.7 (0.15%) | 288 | -2 | 1 | 0 | 0.35% | 0.94 (-0.01) | 208 (-51.16%) |
| 2022-12-23 | 32.65 (0.77%) | 290 | 7 | 1 | 0 | 0.34% | 0.95 (0.02) | 426 (-9.13%) |
| 2022-12-16 | 32.4 (-0.15%) | 283 | 9 | 1 | 0 | 0.35% | 0.93 (0.03) | 469 (0.06%) |
| 2022-12-09 | 32.45 (0.46%) | 274 | 0 | 1 | 0 | 0.36% | 0.9 (0.0) | 469 (-20.94%) |
| 2022-12-02 | 32.3 (0.94%) | 274 | 3 | 1 | 0 | 0.36% | 0.9 (0.01) | 593 (24.7%) |
| 2022-11-25 | 32.0 (0.31%) | 271 | 4 | 1 | 0 | 0.37% | 0.89 (0.02) | 476 (22.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.9 (0.0%) | 267 | 6 | 1 | 0 | 0.37% | 0.87 (0.02) | 389 (-20.95%) |
| 2022-11-11 | 31.9 (-0.31%) | 261 | -6 | 1 | -1 | 0.38% | 0.85 (-0.02) | 492 (112.89%) |
| 2022-11-04 | 32.0 (2.89%) | 267 | 0 | 2 | 1 | 0.75% | 0.87 (0.0) | 231 (-0.64%) |
| 2022-10-28 | 31.1 (-1.27%) | 267 | -6 | 1 | 0 | 0.37% | 0.87 (-0.02) | 232 (-19.9%) |
| 2022-10-21 | 31.5 (0.16%) | 273 | -2 | 1 | 0 | 0.37% | 0.89 (-0.01) | 290 (-13.41%) |
| 2022-10-14 | 31.45 (-0.79%) | 275 | 2 | 1 | 0 | 0.36% | 0.9 (0.01) | 335 (4.25%) |
| 2022-10-07 | 31.7 (-0.63%) | 273 | 5 | 1 | 0 | 0.37% | 0.89 (0.01) | 321 (-32.21%) |
| 2022-09-30 | 31.9 (-3.77%) | 268 | 2 | 1 | 0 | 0.37% | 0.88 (0.01) | 474 (-2.33%) |
| 2022-09-23 | 33.15 (-2.93%) | 266 | -34 | 1 | -2 | 0.38% | 0.87 (-0.11) | 486 (61.03%) |
| 2022-09-16 | 34.15 (0.44%) | 300 | -17 | 3 | 0 | 1.0% | 0.98 (-0.06) | 301 (81.17%) |
| 2022-09-08 | 34.0 (-0.73%) | 317 | -7 | 3 | 0 | 0.95% | 1.04 (-0.02) | 166 (-35.58%) |
| 2022-09-02 | 34.25 (-2.42%) | 324 | -17 | 3 | -1 | 0.93% | 1.06 (-0.05) | 258 (-29.38%) |
| 2022-08-26 | 35.1 (0.14%) | 341 | 23 | 4 | 0 | 1.17% | 1.11 (0.07) | 366 (11.95%) |
| 2022-08-19 | 35.05 (0.14%) | 318 | -12 | 4 | 1 | 1.26% | 1.04 (-0.04) | 327 (2.65%) |
| 2022-08-12 | 35.0 (2.94%) | 330 | 18 | 3 | 1 | 0.91% | 1.08 (0.06) | 318 (26.16%) |
| 2022-08-05 | 34.0 (1.19%) | 312 | 3 | 2 | 0 | 0.64% | 1.02 (0.01) | 252 (8.86%) |
| 2022-07-29 | 33.6 (-0.74%) | 309 | -6 | 2 | 1 | 0.65% | 1.01 (-0.02) | 232 (-28.31%) |
| 2022-07-22 | 33.85 (3.36%) | 315 | -6 | 1 | 0 | 0.32% | 1.03 (-0.02) | 323 (-46.34%) |
| 2022-07-15 | 32.75 (-8.77%) | 321 | -15 | 1 | 1 | 0.31% | 1.05 (-0.05) | 603 (-33.39%) |
| 2022-07-08 | 35.9 (2.28%) | 336 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 905 (-0.78%) |
| 2022-07-01 | 35.1 (-2.9%) | 336 | 1 | 0 | 0 | 0.0% | 1.1 (0.0) | 912 (-12.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 36.15 (2.55%) | 335 | 12 | 0 | 0 | 0.0% | 1.1 (0.04) | 1046 (133.07%) |
| 2022-06-17 | 35.25 (-2.89%) | 323 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 448 (61.17%) |
| 2022-06-10 | 36.3 (1.11%) | 322 | 1 | 0 | 0 | 0.0% | 1.05 (0.0) | 278 (2.9%) |
| 2022-06-02 | 35.9 (1.7%) | 321 | -2 | 0 | 0 | 0.0% | 1.05 (-0.01) | 270 (-16.07%) |
| 2022-05-27 | 35.3 (0.71%) | 323 | 3 | 0 | 0 | 0.0% | 1.06 (0.01) | 322 (-18.3%) |
| 2022-05-20 | 35.05 (0.43%) | 320 | 1 | 0 | -1 | 0.0% | 1.05 (0.01) | 394 (-74.82%) |
| 2022-05-13 | 34.9 (-8.64%) | 319 | 8 | 1 | 1 | 0.31% | 1.04 (0.02) | 1567 (403.5%) |
| 2022-05-06 | 38.2 (0.0%) | 311 | -4 | 0 | 0 | 0.0% | 1.02 (-0.01) | 311 (-65.38%) |
| 2022-04-29 | 38.2 (-2.3%) | 315 | -56 | 0 | 0 | 0.0% | 1.03 (-0.18) | 899 (129.89%) |
| 2022-04-22 | 39.1 (-0.38%) | 371 | 4 | 0 | 0 | 0.0% | 1.21 (0.01) | 391 (-41.57%) |
| 2022-04-15 | 39.25 (0.77%) | 367 | 1 | 0 | 0 | 0.0% | 1.2 (0.0) | 669 (35.25%) |
| 2022-04-08 | 38.95 (-1.27%) | 366 | 7 | 0 | 0 | 0.0% | 1.2 (0.03) | 494 (-10.43%) |
| 2022-04-01 | 39.45 (0.64%) | 359 | 16 | 0 | 0 | 0.0% | 1.17 (0.05) | 552 (46.16%) |
| 2022-03-25 | 39.2 (0.13%) | 343 | 23 | 0 | 0 | 0.0% | 1.12 (0.07) | 378 (-32.4%) |
| 2022-03-18 | 39.15 (0.64%) | 320 | 27 | 0 | 0 | 0.0% | 1.05 (0.09) | 559 (-6.83%) |
| 2022-03-11 | 38.9 (-1.27%) | 293 | -3 | 0 | 0 | 0.0% | 0.96 (-0.01) | 600 (32.44%) |
| 2022-03-04 | 39.4 (1.29%) | 296 | 10 | 0 | 0 | 0.0% | 0.97 (0.04) | 453 (-25.84%) |
| 2022-02-25 | 38.9 (0.0%) | 286 | -11 | 0 | 0 | 0.0% | 0.93 (-0.04) | 611 (36.37%) |
| 2022-02-18 | 38.9 (-1.02%) | 297 | -105 | 0 | 0 | 0.0% | 0.97 (-0.34) | 448 (-33.56%) |
| 2022-02-11 | 39.3 (2.88%) | 402 | 117 | 0 | 0 | 0.0% | 1.31 (0.38) | 674 (89.12%) |
| 2022-01-26 | 38.2 (-0.39%) | 285 | 3 | 0 | -4 | 0.0% | 0.93 (0.01) | 356 (-5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 38.35 (-0.52%) | 282 | 2 | 4 | 0 | 1.42% | 0.92 (0.0) | 377 (4.64%) |
| 2022-01-14 | 38.55 (-0.9%) | 280 | 24 | 4 | -1 | 1.43% | 0.92 (0.08) | 361 (-12.53%) |
| 2022-01-07 | 38.9 (-2.14%) | 256 | -7 | 5 | 0 | 1.95% | 0.84 (-0.02) | 412 (-26.13%) |
| 2021-12-30 | 39.75 (2.19%) | 263 | -10 | 5 | 0 | 1.9% | 0.86 (-0.03) | 558 (24.29%) |
| 2021-12-24 | 38.9 (0.26%) | 273 | -1 | 5 | 0 | 1.83% | 0.89 (-0.01) | 449 (83.41%) |
| 2021-12-17 | 38.8 (-0.77%) | 274 | 1 | 5 | 0 | 1.82% | 0.9 (0.01) | 245 (-7.21%) |
| 2021-12-10 | 39.1 (0.39%) | 273 | -2 | 5 | -1 | 1.83% | 0.89 (-0.01) | 264 (-36.13%) |
| 2021-12-03 | 38.95 (0.52%) | 275 | -9 | 6 | 0 | 2.18% | 0.9 (-0.03) | 413 (0.81%) |
| 2021-11-26 | 38.75 (-0.39%) | 284 | -1 | 6 | 1 | 2.11% | 0.93 (0.0) | 410 (-15.46%) |
| 2021-11-19 | 38.9 (-0.51%) | 285 | 285 | 5 | 5 | 1.75% | 0.93 (0) | 485 (-2.87%) |
| 2021-11-13 | 39.1 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (-38.58%) |
| 2021-11-06 | 39.6 (3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (205.65%) |
| 2021-10-30 | 38.4 (0.66%) | 0 | -302 | 0 | -2 | 0 | N/A (0) | 266 (-78.06%) |
| 2021-10-22 | 38.15 (-0.65%) | 302 | 3 | 2 | 1 | 0.66% | 0.99 (0.01) | 1213 (254.37%) |
| 2021-10-15 | 38.4 (-0.9%) | 299 | -27 | 1 | 1 | 0.33% | 0.98 (-0.09) | 342 (-29.02%) |
| 2021-10-08 | 38.75 (0.91%) | 326 | 15 | 0 | -1 | 0.0% | 1.07 (0.05) | 482 (55.65%) |
| 2021-10-01 | 38.4 (-2.04%) | 311 | -11 | 1 | 1 | 0.32% | 1.02 (-0.03) | 309 (48.9%) |
| 2021-09-24 | 39.2 (0.9%) | 322 | 1 | 0 | 0 | 0.0% | 1.05 (0.0) | 208 (-3.08%) |
| 2021-09-17 | 38.85 (0.91%) | 321 | -1 | 0 | 0 | 0.0% | 1.05 (0.0) | 214 (-53.71%) |
| 2021-09-10 | 38.5 (-2.28%) | 322 | 1 | 0 | -2 | 0.0% | 1.05 (0.0) | 463 (16.4%) |
| 2021-09-03 | 39.4 (0.77%) | 321 | -2 | 2 | 1 | 0.62% | 1.05 (-0.01) | 398 (19.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 39.1 (2.76%) | 323 | -10 | 1 | 0 | 0.31% | 1.06 (-0.03) | 333 (-54.64%) |
| 2021-08-20 | 38.05 (-2.31%) | 333 | -18 | 1 | 0 | 0.3% | 1.09 (-0.06) | 735 (8.13%) |
| 2021-08-13 | 38.95 (-1.64%) | 351 | -23 | 1 | 0 | 0.28% | 1.15 (-0.07) | 680 (-6.55%) |
| 2021-08-06 | 39.6 (-0.88%) | 374 | -10 | 1 | 1 | 0.27% | 1.22 (-0.04) | 727 (-50.96%) |
| 2021-07-30 | 39.95 (-7.52%) | 384 | 20 | 0 | 0 | 0.0% | 1.26 (0.07) | 1484 (2.28%) |
| 2021-07-23 | 43.2 (-0.8%) | 364 | -7 | 0 | 0 | 0.0% | 1.19 (-0.02) | 1451 (-10.67%) |
| 2021-07-16 | 43.55 (3.57%) | 371 | 4 | 0 | 0 | 0.0% | 1.21 (0.01) | 1624 (46.52%) |
| 2021-07-09 | 42.05 (0.12%) | 367 | -16 | 0 | 0 | 0.0% | 1.2 (-0.05) | 1108 (20.05%) |
| 2021-07-02 | 42.0 (0.96%) | 383 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 923 (63.28%) |
| 2021-06-25 | 41.6 (0.0%) | 384 | -3 | 0 | 0 | 0.0% | 1.26 (-0.01) | 565 (78.41%) |
| 2021-06-18 | 41.6 (-0.24%) | 387 | 4 | 0 | 0 | 0.0% | 1.27 (0.02) | 317 (-35.47%) |
| 2021-06-11 | 41.7 (-0.6%) | 383 | -9 | 0 | 0 | 0.0% | 1.25 (-0.03) | 491 (-35.29%) |
| 2021-06-04 | 41.95 (1.33%) | 392 | -31 | 0 | 0 | 0.0% | 1.28 (-0.1) | 759 (4.73%) |
| 2021-05-28 | 41.4 (1.97%) | 423 | -29 | 0 | 0 | 0.0% | 1.38 (-0.1) | 724 (-48.09%) |
