股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-30	1.9 (-0.01)	0.41 (0.0)	0.17 (0.0)	-13	3.36	0	0.0	-3	0.78	387	49.35	50.1	50.2	49.25
2024-12-27	1.91 (-0.06)	0.41 (0.0)	0.17 (0.0)	-74	17.13	0	0.0	-7	1.62	432	50.0	51.5	51.5	50.0
2024-12-26	1.97 (-0.04)	0.41 (0.0)	0.17 (-0.01)	-105	31.44	0	0.0	-11	3.29	334	51.0	51.9	51.9	51.0
2024-12-25	2.01 (+0.05)	0.41 (0.0)	0.18 (0.0)	60	9.43	0	0.0	-7	1.1	636	51.6	51.3	52.2	50.6
2024-12-24	1.96 (+0.01)	0.41 (0.0)	0.18 (-0.01)	-67	7.52	0	0.0	-4	0.45	891	50.8	51.7	53.3	50.8
2024-12-23	1.95 (-0.1)	0.41 (0.0)	0.19 (0.0)	-313	11.58	0	0.0	4	0.15	2704	51.7	51.8	54.4	51.7
2024-12-20	2.05 (+0.13)	0.41 (0.0)	0.19 (+0.01)	211	11.5	0	0.0	5	0.27	1834	51.3	48.85	51.8	48.85
2024-12-19	1.92 (-0.15)	0.41 (0.0)	0.18 (0.0)	-258	33.68	0	0.0	-3	0.39	766	49.25	49.6	50.5	49.1
2024-12-18	2.07 (0.0)	0.41 (+0.04)	0.18 (0.0)	92	11.19	70	8.52	-2	0.24	822	51.0	49.85	51.8	49.2
2024-12-17	2.07 (-0.11)	0.37 (+0.01)	0.18 (-0.01)	-71	8.99	20	2.53	-4	0.51	790	50.1	50.5	51.1	49.7
2024-12-16	2.18 (+0.11)	0.36 (+0.01)	0.19 (0.0)	189	19.36	20	2.05	-2	0.2	976	50.2	50.9	51.7	50.2
2024-12-13	2.07 (-0.26)	0.35 (+0.02)	0.19 (0.0)	-580	25.42	40	1.75	-5	0.22	2282	51.3	54.5	54.5	51.3
2024-12-12	2.33 (+0.13)	0.33 (+0.17)	0.19 (-0.01)	53	1.13	320	6.82	-13	0.28	4690	54.0	53.0	54.4	52.0
2024-12-11	2.2 (-0.25)	0.16 (+0.03)	0.2 (+0.04)	-893	10.4	60	0.7	65	0.76	8584	52.7	52.5	56.8	52.0
2024-12-10	2.45 (+0.19)	0.13 (0.0)	0.16 (-0.01)	192	4.73	0	0.0	-17	0.42	4060	52.5	55.2	55.4	52.4
2024-12-09	2.26 (-0.09)	0.13 (0.0)	0.17 (0.0)	-503	3.05	0	0.0	0	0.0	16469	56.3	61.0	61.4	56.1
2024-12-06	2.35 (-0.41)	0.13 (+0.08)	0.17 (0.0)	-745	4.0	146	0.78	13	0.07	18646	59.9	55.2	59.9	54.2
2024-12-05	2.76 (-0.08)	0.05 (+0.02)	0.17 (+0.01)	-298	7.79	34	0.89	11	0.29	3824	54.5	49.5	54.5	49.1
2024-12-04	2.84 (+0.16)	0.03 (0.0)	0.16 (0.0)	333	60.11	0	0.0	-1	0.18	554	49.55	47.7	49.65	47.7
2024-12-03	2.68 (+0.03)	0.03 (0.0)	0.16 (0.0)	64	20.78	0	0.0	-1	0.32	308	47.8	48.25	48.5	47.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-02	2.65 (-0.04)	0.03 (0.0)	0.16 (+0.02)	-21	10.24	0	0.0	33	16.1	205	48.2	48.35	48.35	47.75
2024-11-29	2.69 (+0.04)	0.03 (0.0)	0.14 (-0.01)	54	24.55	0	0.0	-21	9.55	220	48.15	47.5	48.7	47.25
2024-11-28	2.65 (+0.01)	0.03 (0.0)	0.15 (0.0)	69	28.16	1	0.41	17	6.94	245	47.8	48.55	48.6	47.5
2024-11-27	2.64 (-0.09)	0.03 (0.0)	0.15 (0.0)	-8	2.8	0	0.0	-7	2.45	286	48.45	48.85	49.35	48.45
2024-11-26	2.73 (-0.02)	0.03 (0.0)	0.15 (+0.01)	14	3.16	0	0.0	21	4.74	443	48.9	49.4	50.3	48.8
2024-11-25	2.75 (+0.22)	0.03 (0.0)	0.14 (+0.01)	428	53.7	0	0.0	6	0.75	797	49.35	48.0	50.2	48.0
2024-11-22	2.53 (+0.05)	0.03 (0.0)	0.13 (+0.01)	111	23.42	0	0.0	27	5.7	474	47.8	47.5	49.2	47.5
2024-11-21	2.48 (+0.01)	0.03 (0.0)	0.12 (-0.01)	55	19.3	0	0.0	-11	3.86	285	47.15	47.05	47.5	46.5
2024-11-20	2.47 (-0.03)	0.03 (0.0)	0.13 (0.0)	-15	4.41	0	0.0	2	0.59	340	46.8	45.85	47.4	45.85
2024-11-19	2.5 (+0.08)	0.03 (0.0)	0.13 (+0.01)	160	31.94	0	0.0	6	1.2	501	46.3	44.55	47.1	44.55
2024-11-18	2.42 (-0.02)	0.03 (0.0)	0.12 (0.0)	-29	12.89	1	0.44	1	0.44	225	44.55	45.0	45.0	44.4
2024-11-15	2.44 (+0.05)	0.03 (0.0)	0.12 (0.0)	66	35.68	-1	0.54	0	0.0	185	45.2	45.0	45.55	45.0
2024-11-14	2.39 (-0.04)	0.03 (0.0)	0.12 (0.0)	-88	29.73	0	0.0	-4	1.35	296	44.85	45.3	46.05	44.85
2024-11-13	2.43 (+0.02)	0.03 (0.0)	0.12 (-0.01)	38	15.14	0	0.0	-7	2.79	251	45.35	45.3	46.35	45.2
2024-11-12	2.41 (-0.04)	0.03 (0.0)	0.13 (0.0)	-16	5.8	0	0.0	-10	3.62	276	45.5	45.65	46.1	45.25
2024-11-11	2.45 (-0.01)	0.03 (0.0)	0.13 (0.0)	9	2.94	0	0.0	2	0.65	306	46.3	45.8	46.4	44.95
2024-11-08	2.46 (-0.04)	0.03 (0.0)	0.13 (0.0)	-64	18.93	0	0.0	0	0.0	338	45.8	46.7	47.7	45.75
2024-11-07	2.5 (+0.07)	0.03 (0.0)	0.13 (0.0)	144	47.68	0	0.0	-1	0.33	302	46.7	45.9	47.1	45.9
2024-11-06	2.43 (+0.03)	0.03 (0.0)	0.13 (-0.01)	53	21.81	0	0.0	-6	2.47	243	46.15	46.0	46.45	45.6
2024-11-05	2.4 (+0.02)	0.03 (0.0)	0.14 (+0.01)	32	9.01	0	0.0	15	4.23	355	46.1	45.15	47.0	45.15
2024-11-04	2.38 (0.0)	0.03 (0.0)	0.13 (0.0)	-24	6.7	0	0.0	-1	0.28	358	45.15	46.15	46.15	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-01	2.38 (+0.09)	0.03 (0.0)	0.13 (-0.02)	165	23.91	0	0.0	-50	7.25	690	46.2	45.8	47.3	44.2
2024-10-30	2.29 (-0.02)	0.03 (0.0)	0.15 (0.0)	-35	9.41	0	0.0	1	0.27	372	47.2	48.1	48.6	47.2
2024-10-29	2.31 (-0.04)	0.03 (0.0)	0.15 (-0.01)	-86	16.63	0	0.0	-9	1.74	517	48.1	49.5	50.1	47.8
2024-10-28	2.35 (0.0)	0.03 (0.0)	0.16 (0.0)	-16	3.63	0	0.0	0	0.0	441	48.95	49.8	49.8	48.8
2024-10-25	2.35 (-0.14)	0.03 (0.0)	0.16 (0.0)	-228	26.64	0	0.0	-3	0.35	856	50.0	50.6	50.8	49.55
2024-10-24	2.49 (+0.09)	0.03 (0.0)	0.16 (-0.01)	109	4.36	0	0.0	-9	0.36	2502	50.6	49.1	52.1	48.5
2024-10-23	2.4 (-0.04)	0.03 (0.0)	0.17 (-0.01)	-47	8.51	0	0.0	-26	4.71	552	49.1	49.35	50.5	49.05
2024-10-22	2.44 (-0.09)	0.03 (0.0)	0.18 (0.0)	-171	33.14	0	0.0	-1	0.19	516	49.35	49.75	49.8	48.5
2024-10-21	2.53 (+0.1)	0.03 (-0.01)	0.18 (0.0)	193	21.3	0	0.0	7	0.77	906	49.75	47.95	50.2	47.95
2024-10-18	2.43 (+0.04)	0.04 (0.0)	0.18 (+0.01)	44	12.19	0	0.0	3	0.83	361	47.95	48.0	48.0	47.45
2024-10-17	2.39 (+0.12)	0.04 (0.0)	0.17 (0.0)	269	33.67	0	0.0	3	0.38	799	47.9	47.3	48.4	46.85
2024-10-16	2.27 (+0.22)	0.04 (0.0)	0.17 (0.0)	198	12.65	0	0.0	3	0.19	1565	47.8	45.0	47.8	44.75
2024-10-15	2.05 (-0.04)	0.04 (0.0)	0.17 (0.0)	-82	23.56	0	0.0	3	0.86	348	45.2	46.0	46.2	45.2
2024-10-14	2.09 (0.0)	0.04 (0.0)	0.17 (0.0)	36	15.58	0	0.0	0	0.0	231	45.45	45.8	45.8	45.25
2024-10-11	2.09 (-0.03)	0.04 (0.0)	0.17 (0.0)	-55	20.0	0	0.0	-3	1.09	275	45.8	45.5	46.1	45.3
2024-10-09	2.12 (-0.02)	0.04 (0.0)	0.17 (-0.01)	-80	27.12	0	0.0	-21	7.12	295	45.45	46.9	46.95	45.45
2024-10-08	2.14 (-0.02)	0.04 (0.0)	0.18 (0.0)	-316	58.63	0	0.0	-2	0.37	539	46.55	48.15	48.15	46.55
2024-10-07	2.16 (+0.3)	0.04 (0.0)	0.18 (+0.01)	488	34.93	0	0.0	22	1.57	1397	48.3	45.6	48.7	45.5
2024-10-04	1.86 (-0.04)	0.04 (0.0)	0.17 (-0.01)	-55	14.14	0	0.0	-8	2.06	389	45.65	46.85	46.85	45.45
2024-10-01	1.9 (+0.04)	0.04 (0.0)	0.18 (0.0)	57	36.54	0	0.0	-2	1.28	156	47.3	47.0	47.35	46.7
2024-09-30	1.86 (-0.03)	0.04 (0.0)	0.18 (0.0)	-37	18.14	0	0.0	-1	0.49	204	47.0	47.5	47.6	46.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-27	1.89 (+0.02)	0.04 (0.0)	0.18 (0.0)	141	57.79	0	0.0	4	1.64	244	47.7	47.0	47.7	46.95
2024-09-26	1.87 (-0.02)	0.04 (0.0)	0.18 (+0.01)	-22	7.83	0	0.0	3	1.07	281	46.9	47.5	47.8	46.8
2024-09-25	1.89 (+0.06)	0.04 (0.0)	0.17 (0.0)	121	45.66	0	0.0	8	3.02	265	47.2	46.75	47.5	46.75
2024-09-24	1.83 (-0.04)	0.04 (0.0)	0.17 (+0.01)	-17	5.56	0	0.0	22	7.19	306	46.65	47.25	47.55	46.65
2024-09-23	1.87 (+0.02)	0.04 (0.0)	0.16 (0.0)	55	29.1	0	0.0	3	1.59	189	47.45	47.1	47.55	46.95
2024-09-20	1.85 (-0.02)	0.04 (0.0)	0.16 (0.0)	12	3.17	0	0.0	0	0.0	379	47.1	47.0	47.35	46.7
2024-09-19	1.87 (+0.05)	0.04 (0.0)	0.16 (0.0)	121	50.42	0	0.0	2	0.83	240	46.85	46.45	46.85	46.05
2024-09-18	1.82 (-0.06)	0.04 (0.0)	0.16 (+0.01)	-66	25.88	0	0.0	2	0.78	255	46.1	46.5	46.75	45.95
2024-09-16	1.88 (+0.03)	0.04 (0.0)	0.15 (-0.01)	74	25.08	0	0.0	-2	0.68	295	46.5	45.75	46.65	45.75
2024-09-13	1.85 (+0.02)	0.04 (0.0)	0.16 (+0.01)	100	44.44	0	0.0	1	0.44	225	45.5	45.25	45.8	45.2
2024-09-12	1.83 (+0.01)	0.04 (0.0)	0.15 (0.0)	86	38.74	0	0.0	1	0.45	222	45.3	45.15	45.55	44.85
2024-09-11	1.82 (+0.07)	0.04 (0.0)	0.15 (-0.01)	49	10.72	0	0.0	-17	3.72	457	44.5	45.0	45.0	44.35
2024-09-10	1.75 (-0.07)	0.04 (0.0)	0.16 (0.0)	-96	22.54	0	0.0	1	0.23	426	44.8	46.2	46.2	44.0
2024-09-09	1.82 (+0.12)	0.04 (0.0)	0.16 (-0.01)	125	34.25	0	0.0	-9	2.47	365	45.7	44.05	45.7	43.9
2024-09-06	1.7 (+0.02)	0.04 (0.0)	0.17 (0.0)	71	15.78	0	0.0	-3	0.67	450	45.0	45.0	45.2	44.05
2024-09-05	1.68 (0.0)	0.04 (0.0)	0.17 (0.0)	36	8.47	0	0.0	-1	0.24	425	45.2	45.5	46.75	44.8
2024-09-04	1.68 (-0.03)	0.04 (0.0)	0.17 (-0.01)	-46	7.23	0	0.0	-11	1.73	636	45.6	47.4	47.4	44.65
2024-09-03	1.71 (-0.03)	0.04 (0.0)	0.18 (0.0)	-27	12.92	0	0.0	-1	0.48	209	48.45	48.75	49.1	48.4
2024-09-02	1.74 (0.0)	0.04 (0.0)	0.18 (0.0)	46	20.26	0	0.0	1	0.44	227	48.75	48.7	48.95	48.2
2024-08-30	1.74 (+0.04)	0.04 (0.0)	0.18 (0.0)	62	23.66	0	0.0	1	0.38	262	48.2	47.95	48.6	47.95
2024-08-29	1.7 (+0.02)	0.04 (0.0)	0.18 (+0.01)	33	13.31	0	0.0	-1	0.4	248	47.95	47.95	48.05	47.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-28	1.68 (+0.08)	0.04 (0.0)	0.17 (-0.01)	89	21.92	0	0.0	-1	0.25	406	48.25	48.45	48.55	48.0
2024-08-27	1.6 (+0.04)	0.04 (0.0)	0.18 (-0.01)	65	30.37	0	0.0	-21	9.81	214	48.45	48.6	48.8	47.95
2024-08-26	1.56 (0.0)	0.04 (0.0)	0.19 (0.0)	-35	9.21	0	0.0	0	0.0	380	48.7	48.7	49.7	48.7
2024-08-23	1.56 (+0.04)	0.04 (0.0)	0.19 (+0.01)	65	14.98	0	0.0	19	4.38	434	48.65	48.45	48.65	47.2
2024-08-22	1.52 (0.0)	0.04 (0.0)	0.18 (0.0)	-15	6.02	0	0.0	0	0.0	249	48.6	48.55	49.2	48.55
2024-08-21	1.52 (-0.15)	0.04 (0.0)	0.18 (0.0)	-125	30.34	0	0.0	0	0.0	412	48.55	49.3	49.3	48.2
2024-08-20	1.67 (+0.07)	0.04 (0.0)	0.18 (0.0)	-64	11.29	0	0.0	0	0.0	567	49.0	48.55	49.35	48.4
2024-08-19	1.6 (-0.01)	0.04 (0.0)	0.18 (0.0)	-38	7.29	0	0.0	-6	1.15	521	48.1	47.7	48.9	47.35
2024-08-16	1.61 (+0.01)	0.04 (0.0)	0.18 (0.0)	3	0.51	0	0.0	-1	0.17	587	47.65	47.3	48.05	46.9
2024-08-15	1.6 (+0.02)	0.04 (0.0)	0.18 (0.0)	10	2.21	0	0.0	2	0.44	452	46.5	46.6	47.2	46.0
2024-08-14	1.58 (-0.01)	0.04 (0.0)	0.18 (0.0)	64	12.96	0	0.0	-4	0.81	494	46.4	46.3	46.9	46.15
2024-08-13	1.59 (0.0)	0.04 (0.0)	0.18 (+0.01)	49	10.94	0	0.0	26	5.8	448	45.95	46.3	46.45	45.35
2024-08-12	1.59 (-0.03)	0.04 (0.0)	0.17 (0.0)	-42	5.83	0	0.0	0	0.0	721	46.25	45.1	46.65	45.1
2024-08-09	1.62 (+0.03)	0.04 (0.0)	0.17 (-0.01)	43	4.32	0	0.0	-25	2.51	996	45.0	45.2	46.0	44.9
2024-08-08	1.59 (+0.1)	0.04 (0.0)	0.18 (0.0)	168	16.11	0	0.0	-4	0.38	1043	44.45	45.05	45.25	43.55
2024-08-07	1.49 (+0.29)	0.04 (0.0)	0.18 (-0.01)	331	14.01	1	0.04	-4	0.17	2363	45.75	43.75	46.95	43.55
2024-08-06	1.2 (-0.02)	0.04 (0.0)	0.19 (-0.03)	-49	1.76	0	0.0	-59	2.12	2780	43.75	45.15	46.0	43.75
2024-08-05	1.22 (0.0)	0.04 (0.0)	0.22 (0.0)	9	1.08	0	0.0	-1	0.12	833	48.6	48.6	48.6	48.6
2024-08-02	1.22 (+0.02)	0.04 (0.0)	0.22 (-0.01)	-48	4.71	0	0.0	-17	1.67	1020	54.0	54.0	54.0	54.0
2024-08-01	1.2 (+0.03)	0.04 (0.0)	0.23 (0.0)	-62	15.09	0	0.0	-4	0.97	411	60.0	59.3	60.0	59.0
2024-07-31	1.17 (0.0)	0.04 (0.0)	0.23 (0.0)	-20	4.18	0	0.0	2	0.42	478	58.4	58.1	59.4	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-30	1.17 (+0.02)	0.04 (0.0)	0.23 (+0.01)	-32	6.72	1	0.21	5	1.05	476	58.3	58.3	59.5	57.2
2024-07-29	1.15 (-0.12)	0.04 (0.0)	0.22 (-0.01)	-211	19.87	0	0.0	-15	1.41	1062	58.6	61.5	62.5	58.5
2024-07-26	1.27 (-0.1)	0.04 (0.0)	0.23 (0.0)	-196	27.53	0	0.0	-5	0.7	712	61.0	61.3	61.9	60.4
2024-07-23	1.37 (+0.01)	0.04 (0.0)	0.23 (-0.01)	43	6.29	0	0.0	-3	0.44	684	63.5	63.6	65.2	63.2
2024-07-22	1.36 (+0.16)	0.04 (0.0)	0.24 (-0.01)	205	12.07	0	0.0	-31	1.83	1698	62.7	65.0	65.0	61.0
2024-07-19	1.2 (-0.11)	0.04 (0.0)	0.25 (-0.02)	-201	13.33	0	0.0	-29	1.92	1508	65.1	67.2	67.4	65.1
2024-07-18	1.31 (0.0)	0.04 (0.0)	0.27 (-0.01)	27	1.96	1	0.07	-15	1.09	1379	67.8	67.6	69.5	66.3
2024-07-17	1.31 (-0.54)	0.04 (0.0)	0.28 (-0.25)	-487	19.31	0	0.0	-486	19.27	2522	68.1	70.3	70.5	67.8
2024-07-16	1.85 (+0.46)	0.04 (+0.04)	0.53 (+0.27)	910	26.51	67	1.95	524	15.26	3433	70.3	68.4	70.7	68.4
2024-07-15	1.39 (-0.05)	0.0 (0.0)	0.26 (0.0)	-101	11.04	0	0.0	-2	0.22	915	68.4	69.2	69.5	68.1
2024-07-12	1.44 (+0.1)	0.0 (0.0)	0.26 (-0.03)	177	10.41	0	0.0	-54	3.17	1701	68.7	69.5	69.9	67.6
2024-07-11	1.34 (+0.19)	0.0 (0.0)	0.29 (0.0)	375	12.39	0	0.0	-11	0.36	3027	70.2	69.6	72.0	69.6
2024-07-10	1.15 (-0.1)	0.0 (0.0)	0.29 (0.0)	-148	10.26	0	0.0	-5	0.35	1443	69.2	69.7	70.4	68.9
2024-07-09	1.25 (-0.13)	0.0 (0.0)	0.29 (+0.04)	21	0.41	0	0.0	77	1.51	5091	69.2	68.1	71.5	68.1
2024-07-08	1.38 (-0.12)	0.0 (0.0)	0.25 (-0.01)	-143	14.34	0	0.0	-9	0.9	997	68.1	69.2	69.2	67.3
2024-07-05	1.5 (+0.37)	0.0 (0.0)	0.26 (0.0)	640	41.24	0	0.0	1	0.06	1552	68.6	67.9	68.8	67.3
2024-07-04	1.13 (-0.05)	0.0 (0.0)	0.26 (+0.01)	-10	1.02	0	0.0	5	0.51	983	67.8	68.6	68.6	67.2
2024-07-03	1.18 (+0.08)	0.0 (0.0)	0.25 (-0.03)	189	11.64	0	0.0	-42	2.59	1624	67.8	67.3	69.0	67.3
2024-07-02	1.1 (+0.27)	0.0 (0.0)	0.28 (+0.01)	610	16.56	0	0.0	19	0.52	3684	67.8	66.8	69.4	66.1
2024-07-01	0.83 (-0.09)	0.0 (0.0)	0.27 (+0.03)	12	1.17	0	0.0	46	4.47	1030	66.2	66.8	67.4	66.1
2024-06-28	0.92 (+0.05)	0.0 (0.0)	0.24 (0.0)	47	10.93	0	0.0	-2	0.47	430	65.5	65.2	66.4	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-27	0.87 (-0.08)	0.0 (0.0)	0.24 (0.0)	-180	17.32	0	0.0	-1	0.1	1039	65.2	66.0	66.4	65.2
2024-06-26	0.95 (-0.03)	0.0 (0.0)	0.24 (0.0)	-51	4.71	0	0.0	4	0.37	1083	66.7	67.9	68.2	66.1
2024-06-25	0.98 (+0.16)	0.0 (0.0)	0.24 (0.0)	282	19.17	0	0.0	-7	0.48	1471	67.5	66.3	67.7	65.0
2024-06-24	0.82 (-0.08)	0.0 (0.0)	0.24 (-0.01)	-161	10.96	0	0.0	1	0.07	1469	66.6	68.2	68.4	66.5
2024-06-21	0.9 (-0.01)	0.0 (0.0)	0.25 (0.0)	-18	1.68	0	0.0	-11	1.03	1073	67.4	66.6	67.6	66.1
2024-06-20	0.91 (+0.08)	0.0 (0.0)	0.25 (0.0)	137	7.02	0	0.0	-1	0.05	1951	67.1	67.2	67.4	65.8
2024-06-19	0.83 (+0.01)	0.0 (0.0)	0.25 (+0.01)	-34	0.34	0	0.0	26	0.26	10084	67.2	66.6	68.8	66.6
2024-06-18	0.82 (+0.03)	0.0 (0.0)	0.24 (0.0)	34	1.36	0	0.0	-5	0.2	2492	64.8	63.2	64.9	62.4
2024-06-17	0.79 (-0.02)	0.0 (0.0)	0.24 (0.0)	-84	10.94	0	0.0	-4	0.52	768	62.9	64.6	64.6	62.9
2024-06-14	0.81 (-0.19)	0.0 (0.0)	0.24 (-0.01)	-366	20.34	0	0.0	-23	1.28	1799	63.7	64.2	64.7	63.4
2024-06-13	1.0 (-0.13)	0.0 (0.0)	0.25 (-0.01)	-295	7.81	0	0.0	-7	0.19	3776	63.7	64.8	65.2	63.4
2024-06-12	1.13 (+0.11)	0.0 (0.0)	0.26 (+0.01)	132	6.63	0	0.0	20	1.0	1991	63.9	61.4	64.7	60.8
2024-06-11	1.02 (+0.01)	0.0 (0.0)	0.25 (0.0)	-15	1.75	0	0.0	-6	0.7	859	61.2	62.3	62.8	61.2
2024-06-07	1.01 (-0.03)	0.0 (0.0)	0.25 (-0.01)	-103	9.37	0	0.0	-8	0.73	1099	62.4	63.2	64.3	62.3
2024-06-06	1.04 (-0.09)	0.0 (0.0)	0.26 (0.0)	-215	20.91	0	0.0	-1	0.1	1028	62.6	63.1	63.1	61.8
2024-06-05	1.13 (-0.35)	0.0 (0.0)	0.26 (-0.01)	-781	15.05	0	0.0	-20	0.39	5188	62.6	65.7	65.8	62.3
2024-06-04	1.48 (+0.21)	0.0 (0.0)	0.27 (+0.02)	361	7.88	0	0.0	34	0.74	4580	64.5	62.3	65.2	62.3
2024-06-03	1.27 (+0.15)	0.0 (0.0)	0.25 (0.0)	266	11.46	0	0.0	1	0.04	2321	62.6	60.8	63.0	59.8
2024-05-31	1.12 (+0.07)	0.0 (0.0)	0.25 (-0.01)	173	23.47	0	0.0	-18	2.44	737	60.4	59.2	60.7	59.1
2024-05-30	1.05 (-0.02)	0.0 (0.0)	0.26 (0.0)	-44	10.07	0	0.0	3	0.69	437	59.0	59.6	60.3	58.9
2024-05-29	1.07 (+0.03)	0.0 (0.0)	0.26 (+0.01)	-76	18.05	0	0.0	6	1.43	421	59.9	60.2	60.8	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-28	1.04 (+0.12)	0.0 (0.0)	0.25 (0.0)	220	31.21	0	0.0	-2	0.28	705	60.2	59.7	60.5	59.7
2024-05-27	0.92 (+0.01)	0.0 (0.0)	0.25 (0.0)	15	4.02	0	0.0	-1	0.27	373	59.5	59.3	59.8	59.2
2024-05-24	0.91 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-32	9.58	0	0.0	-8	2.4	334	59.1	58.5	59.4	57.9
2024-05-23	0.93 (-0.11)	0.0 (0.0)	0.26 (0.0)	-254	38.48	0	0.0	1	0.15	660	58.5	60.0	60.0	58.5
2024-05-22	1.04 (+0.05)	0.0 (0.0)	0.26 (0.0)	133	27.88	0	0.0	-2	0.42	477	59.4	58.7	59.4	58.6
2024-05-21	0.99 (-0.02)	0.0 (0.0)	0.26 (0.0)	4	1.15	0	0.0	0	0.0	347	58.3	58.5	58.8	58.2
2024-05-20	1.01 (+0.12)	0.0 (0.0)	0.26 (+0.01)	241	42.5	0	0.0	7	1.23	567	58.8	58.7	59.0	58.3
2024-05-17	0.89 (+0.1)	0.0 (0.0)	0.25 (0.0)	202	37.2	0	0.0	2	0.37	543	58.5	58.5	59.0	58.3
2024-05-16	0.79 (-0.05)	0.0 (0.0)	0.25 (0.0)	-123	12.71	0	0.0	2	0.21	968	58.4	60.0	60.3	58.3
2024-05-15	0.84 (+0.05)	0.0 (0.0)	0.25 (0.0)	69	19.27	0	0.0	7	1.96	358	59.6	59.1	60.0	59.0
2024-05-14	0.79 (-0.02)	0.0 (0.0)	0.25 (0.0)	-7	1.62	0	0.0	6	1.39	433	59.1	59.5	60.2	58.9
2024-05-13	0.81 (+0.13)	0.0 (0.0)	0.25 (-0.01)	-105	17.05	0	0.0	-33	5.36	616	59.6	60.8	61.0	59.6
2024-05-10	0.68 (+0.05)	0.0 (0.0)	0.26 (+0.01)	-82	2.96	0	0.0	17	0.61	2772	61.3	58.8	63.8	58.0
2024-05-09	0.63 (-0.03)	0.0 (0.0)	0.25 (0.0)	-99	26.33	0	0.0	8	2.13	376	58.0	58.4	58.8	57.7
2024-05-08	0.66 (+0.1)	0.0 (0.0)	0.25 (0.0)	195	36.11	0	0.0	0	0.0	540	58.6	58.5	59.2	58.4
2024-05-07	0.56 (-0.06)	0.0 (0.0)	0.25 (0.0)	-121	32.35	0	0.0	-8	2.14	374	58.1	59.0	59.0	58.1
2024-05-06	0.62 (+0.02)	0.0 (0.0)	0.25 (0.0)	5	1.12	0	0.0	1	0.22	447	58.5	58.3	59.1	58.3
2024-05-03	0.6 (-0.2)	0.0 (0.0)	0.25 (0.0)	-529	55.92	0	0.0	1	0.11	946	58.3	59.0	59.2	58.3
2024-05-02	0.8 (-0.05)	0.0 (0.0)	0.25 (0.0)	-331	22.08	0	0.0	-1	0.07	1499	59.2	57.6	59.8	57.5
2024-04-30	0.85 (-0.04)	0.0 (0.0)	0.25 (0.0)	-130	30.52	0	0.0	1	0.23	426	57.1	56.7	57.3	56.7
2024-04-29	0.89 (0.0)	0.0 (0.0)	0.25 (0.0)	29	8.63	0	0.0	7	2.08	336	56.7	56.4	56.9	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	0.89 (-0.01)	0.0 (0.0)	0.25 (0.0)	-22	5.31	0	0.0	-2	0.48	414	56.2	56.6	56.9	56.1
2024-04-25	0.9 (-0.05)	0.0 (0.0)	0.25 (0.0)	-86	26.38	0	0.0	0	0.0	326	56.2	57.1	57.1	56.1
2024-04-24	0.95 (+0.03)	0.0 (0.0)	0.25 (0.0)	107	27.09	0	0.0	5	1.27	395	57.1	57.0	57.2	56.6
2024-04-23	0.92 (+0.01)	0.0 (0.0)	0.25 (+0.01)	-5	1.67	0	0.0	5	1.67	299	56.4	56.3	56.7	55.6
2024-04-22	0.91 (-0.01)	0.0 (0.0)	0.24 (0.0)	-14	2.09	0	0.0	2	0.3	669	55.9	56.0	56.9	55.5
2024-04-19	0.92 (+0.07)	0.0 (0.0)	0.24 (-0.01)	320	26.82	0	0.0	-18	1.51	1193	55.5	56.6	57.1	54.9
2024-04-18	0.85 (-0.07)	0.0 (0.0)	0.25 (0.0)	-81	13.5	0	0.0	-2	0.33	600	57.0	57.4	58.0	56.7
2024-04-17	0.92 (+0.05)	0.0 (0.0)	0.25 (-0.01)	109	16.39	0	0.0	-3	0.45	665	57.4	57.5	58.2	57.4
2024-04-16	0.87 (+0.3)	0.0 (0.0)	0.26 (-0.02)	562	38.79	0	0.0	-45	3.11	1449	57.3	58.8	58.8	56.9
2024-04-15	0.57 (+0.04)	0.0 (0.0)	0.28 (0.0)	72	9.41	0	0.0	-5	0.65	765	58.9	59.5	59.8	58.9
2024-04-12	0.53 (-0.04)	0.0 (0.0)	0.28 (0.0)	-240	28.24	0	0.0	-11	1.29	850	59.8	60.2	60.6	59.8
2024-04-11	0.57 (-0.11)	0.0 (0.0)	0.28 (-0.01)	-255	32.73	0	0.0	-10	1.28	779	60.4	61.0	61.0	60.2
2024-04-10	0.68 (0.0)	0.0 (0.0)	0.29 (-0.01)	-1	0.19	0	0.0	-4	0.76	526	61.0	60.7	61.4	60.6
2024-04-09	0.68 (-0.03)	0.0 (0.0)	0.3 (0.0)	-148	16.05	0	0.0	-4	0.43	922	60.6	60.6	61.4	60.6
2024-04-08	0.71 (+0.09)	0.0 (0.0)	0.3 (-0.01)	49	1.72	0	0.0	-20	0.7	2853	60.4	62.0	62.0	60.1
2024-04-03	0.62 (-0.15)	0.0 (-0.13)	0.31 (-0.1)	-566	15.45	-250	6.83	-205	5.6	3663	62.4	65.0	65.0	62.2
2024-04-02	0.77 (+0.05)	0.13 (0.0)	0.41 (0.0)	38	4.54	0	0.0	6	0.72	837	67.7	67.5	67.9	67.0
2024-04-01	0.72 (+0.09)	0.13 (0.0)	0.41 (+0.1)	146	18.69	0	0.0	186	23.82	781	67.6	66.4	67.9	66.3
2024-03-29	0.63 (-0.03)	0.13 (0.0)	0.31 (-0.01)	-209	30.47	0	0.0	-18	2.62	686	66.4	67.0	67.3	66.2
2024-03-28	0.66 (+0.01)	0.13 (0.0)	0.32 (-0.01)	0	0.0	0	0.0	-12	2.66	451	66.8	66.8	67.3	66.7
2024-03-27	0.65 (-0.02)	0.13 (0.0)	0.33 (0.0)	-15	3.64	0	0.0	5	1.21	412	66.8	66.7	67.2	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	0.67 (-0.2)	0.13 (0.0)	0.33 (0.0)	-380	31.59	0	0.0	0	0.0	1203	66.7	68.4	68.7	66.6
2024-03-25	0.87 (-0.07)	0.13 (0.0)	0.33 (-0.01)	-141	13.73	0	0.0	-20	1.95	1027	68.1	68.5	69.0	68.0
2024-03-22	0.94 (+0.14)	0.13 (0.0)	0.34 (0.0)	261	11.15	0	0.0	3	0.13	2341	67.9	68.1	69.1	67.7
2024-03-21	0.8 (+0.06)	0.13 (0.0)	0.34 (+0.01)	61	6.49	0	0.0	13	1.38	940	67.5	68.1	68.2	67.2
2024-03-20	0.74 (-0.07)	0.13 (0.0)	0.33 (-0.09)	-157	11.08	0	0.0	-181	12.77	1417	67.3	68.1	68.7	66.9
2024-03-19	0.81 (+0.02)	0.13 (0.0)	0.42 (+0.09)	93	7.12	0	0.0	190	14.55	1306	67.8	67.3	68.1	67.1
2024-03-18	0.79 (+0.01)	0.13 (0.0)	0.33 (+0.02)	-32	6.46	0	0.0	21	4.24	495	66.9	66.6	67.3	66.4
2024-03-15	0.78 (-0.08)	0.13 (0.0)	0.31 (-0.03)	-191	24.65	0	0.0	-41	5.29	775	66.6	67.3	67.5	66.4
2024-03-14	0.86 (-0.05)	0.13 (0.0)	0.34 (-0.01)	-111	10.5	0	0.0	-23	2.18	1057	66.7	67.9	67.9	66.4
2024-03-13	0.91 (-0.11)	0.13 (0.0)	0.35 (-0.02)	-321	18.16	0	0.0	-52	2.94	1768	66.9	68.2	68.2	66.7
2024-03-12	1.02 (-0.02)	0.13 (0.0)	0.37 (+0.04)	-54	4.88	0	0.0	84	7.59	1107	67.4	67.0	67.8	66.9
2024-03-11	1.04 (-0.05)	0.13 (0.0)	0.33 (0.0)	-95	18.41	0	0.0	0	0.0	516	66.1	65.7	66.9	65.7
2024-03-08	1.09 (-0.05)	0.13 (0.0)	0.33 (-0.02)	-97	5.08	0	0.0	-27	1.41	1911	65.7	66.5	67.3	65.5
2024-03-07	1.14 (-0.16)	0.13 (0.0)	0.35 (0.0)	-373	30.57	0	0.0	-14	1.15	1220	67.0	68.1	68.3	67.0
2024-03-06	1.3 (+0.08)	0.13 (0.0)	0.35 (-0.01)	125	9.67	0	0.0	-5	0.39	1293	67.9	67.9	68.3	67.7
2024-03-05	1.22 (-0.11)	0.13 (0.0)	0.36 (+0.01)	-107	7.12	0	0.0	2	0.13	1503	67.9	67.6	68.6	67.4
2024-03-04	1.33 (-0.22)	0.13 (0.0)	0.35 (+0.01)	-626	31.57	0	0.0	28	1.41	1983	67.1	67.7	67.9	66.9
2024-03-01	1.55 (-0.85)	0.13 (0.0)	0.34 (-0.09)	-2544	30.57	0	0.0	-169	2.03	8321	67.3	70.0	70.0	66.7
2024-02-29	2.4 (+0.03)	0.13 (0.0)	0.43 (0.0)	25	1.5	0	0.0	1	0.06	1671	71.9	69.8	71.9	69.8
2024-02-27	2.37 (-0.47)	0.13 (0.0)	0.43 (+0.01)	-834	29.53	0	0.0	24	0.85	2824	70.4	73.0	73.2	70.1
2024-02-26	2.84 (+0.06)	0.13 (0.0)	0.42 (+0.02)	88	8.8	0	0.0	41	4.1	1000	72.4	71.9	72.6	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	2.78 (+0.01)	0.13 (0.0)	0.4 (+0.02)	-28	1.33	0	0.0	32	1.51	2113	71.8	72.2	73.1	71.4
2024-02-22	2.77 (-0.24)	0.13 (0.0)	0.38 (0.0)	-238	18.51	0	0.0	-3	0.23	1286	71.4	72.0	72.4	71.3
2024-02-21	3.01 (-0.35)	0.13 (0.0)	0.38 (+0.01)	-674	25.4	0	0.0	25	0.94	2654	71.5	72.6	73.3	71.3
2024-02-20	3.36 (-0.2)	0.13 (0.0)	0.37 (+0.01)	-265	6.38	0	0.0	22	0.53	4154	72.3	72.4	75.0	71.6
2024-02-19	3.56 (-0.28)	0.13 (0.0)	0.36 (-0.01)	-579	27.08	0	0.0	-21	0.98	2138	72.1	73.2	74.2	72.1
2024-02-16	3.84 (-0.35)	0.13 (0.0)	0.37 (-0.01)	-507	15.32	0	0.0	-21	0.63	3309	73.2	74.8	75.5	72.8
2024-02-15	4.19 (+0.7)	0.13 (0.0)	0.38 (+0.04)	1220	15.64	0	0.0	79	1.01	7802	74.2	76.0	76.8	70.2
2024-02-05	3.49 (+0.81)	0.13 (0.0)	0.34 (+0.02)	1580	14.88	0	0.0	31	0.29	10617	73.7	71.4	75.4	71.4
2024-02-02	2.68 (0.0)	0.13 (0.0)	0.32 (-0.01)	112	17.05	0	0.0	-17	2.59	657	69.9	70.3	70.7	69.7
2024-02-01	2.68 (-0.21)	0.13 (0.0)	0.33 (0.0)	-422	27.8	0	0.0	-3	0.2	1518	69.9	71.5	71.5	69.3
2024-01-31	2.89 (-0.2)	0.13 (0.0)	0.33 (0.0)	-347	33.69	0	0.0	7	0.68	1030	70.9	72.1	72.6	70.8
2024-01-30	3.09 (-0.09)	0.13 (0.0)	0.33 (0.0)	132	14.07	0	0.0	-5	0.53	938	71.9	72.2	72.8	71.1
2024-01-29	3.18 (+0.38)	0.13 (0.0)	0.33 (+0.02)	720	39.05	0	0.0	32	1.74	1844	71.8	70.2	72.6	70.0
2024-01-26	2.8 (-0.19)	0.13 (0.0)	0.31 (+0.01)	-319	26.45	0	0.0	16	1.33	1206	69.5	70.8	71.1	69.3
2024-01-25	2.99 (-0.08)	0.13 (0.0)	0.3 (0.0)	-112	8.38	0	0.0	4	0.3	1336	71.4	72.1	72.7	70.9
2024-01-24	3.07 (-0.36)	0.13 (0.0)	0.3 (-0.01)	-276	19.94	0	0.0	-9	0.65	1384	71.4	71.3	72.9	70.7
2024-01-23	3.43 (+0.2)	0.13 (0.0)	0.31 (-0.05)	369	12.69	0	0.0	-96	3.3	2907	71.1	73.2	73.5	71.1
2024-01-22	3.23 (+1.63)	0.13 (0.0)	0.36 (+0.07)	2880	42.56	0	0.0	120	1.77	6767	73.5	69.0	74.2	68.9
2024-01-19	1.6 (+0.06)	0.13 (0.0)	0.29 (-0.01)	137	16.63	0	0.0	-4	0.49	824	68.2	68.5	68.5	67.6
2024-01-18	1.54 (+0.12)	0.13 (0.0)	0.3 (0.0)	170	7.7	0	0.0	-8	0.36	2208	67.6	67.7	69.5	66.6
2024-01-17	1.42 (-0.04)	0.13 (0.0)	0.3 (+0.01)	-111	6.65	0	0.0	12	0.72	1670	66.8	67.3	69.2	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	1.46 (-0.07)	0.13 (0.0)	0.29 (0.0)	-166	27.21	0	0.0	1	0.16	610	66.9	68.3	68.3	66.8
2024-01-15	1.53 (+0.15)	0.13 (0.0)	0.29 (-0.01)	280	42.62	0	0.0	-10	1.52	657	68.0	67.3	68.1	66.9
2024-01-12	1.38 (-0.39)	0.13 (0.0)	0.3 (-0.01)	-463	43.07	0	0.0	-20	1.86	1075	66.5	67.9	68.0	66.5
2024-01-11	1.77 (+0.01)	0.13 (0.0)	0.31 (-0.02)	-88	9.22	0	0.0	-41	4.3	954	67.8	67.2	68.0	66.9
2024-01-10	1.76 (-0.8)	0.13 (0.0)	0.33 (-0.05)	-1310	54.31	0	0.0	-103	4.27	2412	67.1	69.2	69.2	67.1
2024-01-09	2.56 (-0.25)	0.13 (0.0)	0.38 (-0.09)	-486	18.32	0	0.0	-162	6.11	2653	69.5	72.6	73.1	69.5
2024-01-08	2.81 (+0.94)	0.13 (0.0)	0.47 (+0.12)	1812	32.35	0	0.0	228	4.07	5602	72.5	71.0	73.4	70.8
2024-01-05	1.87 (+0.34)	0.13 (+0.05)	0.35 (0.0)	641	36.78	100	5.74	-5	0.29	1743	69.9	68.1	70.8	68.1
2024-01-04	1.53 (-0.25)	0.08 (0.0)	0.35 (-0.03)	-571	23.27	0	0.0	-45	1.83	2454	67.7	70.4	71.5	67.7
2024-01-03	1.78 (-0.09)	0.08 (0.0)	0.38 (0.0)	-196	25.03	0	0.0	-18	2.3	783	69.7	70.3	70.5	69.4
2024-01-02	1.87 (+0.22)	0.08 (0.0)	0.38 (0.0)	439	34.7	0	0.0	6	0.47	1265	70.7	70.2	71.4	69.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-30	1.9 (-0.01)	0.41 (0.0)	0.17 (0.0)	300	4.52	100	1.51	-65	0.98	6634	70.7	50.1	71.5	49.25
2024-12-27	1.91 (-0.14)	0.41 (0.0)	0.17 (-0.02)	-499	9.98	0	0.0	-25	0.5	4999	50.0	51.8	54.4	50.0
2024-12-20	2.05 (-0.02)	0.41 (+0.06)	0.19 (0.0)	163	3.14	110	2.12	-6	0.12	5189	51.3	50.9	51.8	48.85
2024-12-13	2.07 (-0.28)	0.35 (+0.22)	0.19 (+0.02)	-1731	4.8	420	1.16	30	0.08	36087	51.3	61.0	61.4	51.3
2024-12-06	2.35 (-0.34)	0.13 (+0.1)	0.17 (+0.03)	-667	2.83	180	0.76	55	0.23	23540	59.9	48.35	59.9	47.7
2024-11-29	2.69 (+0.16)	0.03 (0.0)	0.14 (+0.01)	557	27.96	1	0.05	16	0.8	1992	48.15	48.0	50.3	47.25
2024-11-22	2.53 (+0.09)	0.03 (0.0)	0.13 (+0.01)	282	15.44	1	0.05	25	1.37	1827	47.8	45.0	49.2	44.4
2024-11-15	2.44 (-0.02)	0.03 (0.0)	0.12 (-0.01)	9	0.68	-1	0.08	-19	1.44	1315	45.2	45.8	46.4	44.85
2024-11-08	2.46 (+0.08)	0.03 (0.0)	0.13 (0.0)	141	8.83	0	0.0	7	0.44	1597	45.8	46.15	47.7	45.05
2024-11-01	2.38 (+0.03)	0.03 (0.0)	0.13 (-0.03)	28	1.39	0	0.0	-58	2.87	2021	46.2	49.8	50.1	44.2
2024-10-25	2.35 (-0.08)	0.03 (-0.01)	0.16 (-0.02)	-144	2.7	0	0.0	-32	0.6	5334	50.0	47.95	52.1	47.95
2024-10-18	2.43 (+0.34)	0.04 (0.0)	0.18 (+0.01)	465	14.06	0	0.0	12	0.36	3307	47.95	45.8	48.4	44.75
2024-10-11	2.09 (+0.23)	0.04 (0.0)	0.17 (0.0)	37	1.48	0	0.0	-4	0.16	2508	45.8	45.6	48.7	45.3
2024-10-04	1.86 (-0.03)	0.04 (0.0)	0.17 (-0.01)	-35	4.67	0	0.0	-11	1.47	750	45.65	47.5	47.6	45.45
2024-09-27	1.89 (+0.04)	0.04 (0.0)	0.18 (+0.02)	278	21.62	0	0.0	40	3.11	1286	47.7	47.1	47.8	46.65
2024-09-20	1.85 (0.0)	0.04 (0.0)	0.16 (0.0)	141	12.05	0	0.0	2	0.17	1170	47.1	45.75	47.35	45.75
2024-09-13	1.85 (+0.15)	0.04 (0.0)	0.16 (-0.01)	264	15.56	0	0.0	-23	1.36	1697	45.5	44.05	46.2	43.9
2024-09-06	1.7 (-0.04)	0.04 (0.0)	0.17 (-0.01)	80	4.1	0	0.0	-15	0.77	1949	45.0	48.7	49.1	44.05
2024-08-30	1.74 (+0.18)	0.04 (0.0)	0.18 (-0.01)	214	14.16	0	0.0	-22	1.46	1511	48.2	48.7	49.7	47.7
2024-08-23	1.56 (-0.05)	0.04 (0.0)	0.19 (+0.01)	-177	8.1	0	0.0	13	0.59	2185	48.65	47.7	49.35	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	1.61 (-0.01)	0.04 (0.0)	0.18 (+0.01)	84	3.11	0	0.0	23	0.85	2703	47.65	45.1	48.05	45.1
2024-08-09	1.62 (+0.4)	0.04 (0.0)	0.17 (-0.05)	502	6.26	1	0.01	-93	1.16	8017	45.0	48.6	48.6	43.55
2024-08-02	1.22 (-0.05)	0.04 (0.0)	0.22 (-0.01)	-373	10.81	1	0.03	-29	0.84	3449	54.0	61.5	62.5	54.0
2024-07-26	1.27 (+0.07)	0.04 (0.0)	0.23 (-0.02)	52	1.68	0	0.0	-39	1.26	3094	61.0	65.0	65.2	60.4
2024-07-19	1.2 (-0.24)	0.04 (+0.04)	0.25 (-0.01)	148	1.52	68	0.7	-8	0.08	9759	65.1	69.2	70.7	65.1
2024-07-12	1.44 (-0.06)	0.0 (0.0)	0.26 (0.0)	282	2.3	0	0.0	-2	0.02	12262	68.7	69.2	72.0	67.3
2024-07-05	1.5 (+0.58)	0.0 (0.0)	0.26 (+0.02)	1441	16.24	0	0.0	29	0.33	8875	68.6	66.8	69.4	66.1
2024-06-28	0.92 (+0.02)	0.0 (0.0)	0.24 (-0.01)	-63	1.15	0	0.0	-5	0.09	5494	65.5	68.2	68.4	65.0
2024-06-21	0.9 (+0.09)	0.0 (0.0)	0.25 (+0.01)	35	0.21	0	0.0	5	0.03	16370	67.4	64.6	68.8	62.4
2024-06-14	0.81 (-0.2)	0.0 (0.0)	0.24 (-0.01)	-544	6.46	0	0.0	-16	0.19	8426	63.7	62.3	65.2	60.8
2024-06-07	1.01 (-0.11)	0.0 (0.0)	0.25 (0.0)	-472	3.32	0	0.0	6	0.04	14218	62.4	60.8	65.8	59.8
2024-05-31	1.12 (+0.21)	0.0 (0.0)	0.25 (0.0)	288	10.77	0	0.0	-12	0.45	2675	60.4	59.3	60.8	58.9
2024-05-24	0.91 (+0.02)	0.0 (0.0)	0.25 (0.0)	92	3.85	0	0.0	-2	0.08	2387	59.1	58.7	60.0	57.9
2024-05-17	0.89 (+0.21)	0.0 (0.0)	0.25 (-0.01)	36	1.23	0	0.0	-16	0.55	2919	58.5	60.8	61.0	58.3
2024-05-10	0.68 (+0.08)	0.0 (0.0)	0.26 (+0.01)	-102	2.26	0	0.0	18	0.4	4511	61.3	58.3	63.8	57.7
2024-05-03	0.6 (-0.29)	0.0 (0.0)	0.25 (0.0)	-961	29.95	0	0.0	8	0.25	3209	58.3	56.4	59.8	56.3
2024-04-26	0.89 (-0.03)	0.0 (0.0)	0.25 (+0.01)	-20	0.95	0	0.0	10	0.48	2105	56.2	56.0	57.2	55.5
2024-04-19	0.92 (+0.39)	0.0 (0.0)	0.24 (-0.04)	982	21.01	0	0.0	-73	1.56	4675	55.5	59.5	59.8	54.9
2024-04-12	0.53 (-0.09)	0.0 (0.0)	0.28 (-0.03)	-595	10.03	0	0.0	-49	0.83	5932	59.8	62.0	62.0	59.8
2024-04-03	0.62 (-0.01)	0.0 (-0.13)	0.31 (0.0)	-382	7.23	-250	4.73	-13	0.25	5282	62.4	66.4	67.9	62.2
2024-03-29	0.63 (-0.31)	0.13 (0.0)	0.31 (-0.03)	-745	19.71	0	0.0	-45	1.19	3780	66.4	68.5	69.0	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-22	0.94 (+0.16)	0.13 (0.0)	0.34 (+0.03)	226	3.48	0	0.0	46	0.71	6501	67.9	66.6	69.1	66.4
2024-03-15	0.78 (-0.31)	0.13 (0.0)	0.31 (-0.02)	-772	14.77	0	0.0	-32	0.61	5226	66.6	65.7	68.2	65.7
2024-03-08	1.09 (-0.46)	0.13 (0.0)	0.33 (-0.01)	-1078	13.62	0	0.0	-16	0.2	7912	65.7	67.7	68.6	65.5
2024-03-01	1.55 (-1.23)	0.13 (0.0)	0.34 (-0.06)	-3265	23.63	0	0.0	-103	0.75	13817	67.3	71.9	73.2	66.7
2024-02-23	2.78 (-1.06)	0.13 (0.0)	0.4 (+0.03)	-1784	14.45	0	0.0	55	0.45	12346	71.8	73.2	75.0	71.3
2024-02-16	3.84 (+0.35)	0.13 (0.0)	0.37 (+0.03)	713	6.42	0	0.0	58	0.52	11111	73.2	76.0	76.8	70.2
2024-02-05	3.49 (+0.81)	0.13 (0.0)	0.34 (+0.02)	1580	14.88	0	0.0	31	0.29	10617	73.7	71.4	75.4	71.4
2024-02-02	2.68 (-0.12)	0.13 (0.0)	0.32 (+0.01)	195	3.26	0	0.0	14	0.23	5988	69.9	70.2	72.8	69.3
2024-01-26	2.8 (+1.2)	0.13 (0.0)	0.31 (+0.02)	2542	18.69	0	0.0	35	0.26	13603	69.5	69.0	74.2	68.9
2024-01-19	1.6 (+0.22)	0.13 (0.0)	0.29 (-0.01)	310	5.19	0	0.0	-9	0.15	5972	68.2	67.3	69.5	66.6
2024-01-12	1.38 (-0.27)	0.13 (+0.05)	0.3 (-0.08)	-535	4.21	0	0.0	-98	0.77	12698	66.5	71.0	73.4	66.5
2023-12-29	1.65 (-0.37)	0.08 (0.0)	0.38 (-0.02)	-737	14.78	0	0.0	-39	0.78	4987	69.7	71.5	71.8	68.1
2023-12-22	2.02 (-0.09)	0.08 (0.0)	0.4 (-0.03)	269	5.24	0	0.0	-49	0.95	5135	70.9	71.5	72.9	69.5
2023-12-15	2.11 (+0.41)	0.08 (0.0)	0.43 (-0.02)	891	6.37	0	0.0	-32	0.23	13988	71.5	72.3	74.3	70.6
2023-12-08	1.7 (-0.5)	0.08 (+0.08)	0.45 (+0.09)	-1466	3.24	150	0.33	157	0.35	45286	71.7	68.2	77.0	68.2
2023-12-01	2.2 (+0.02)	0.0 (0.0)	0.36 (-0.01)	182	3.54	0	0.0	-24	0.47	5142	67.9	66.7	68.3	64.9
2023-11-24	2.18 (+0.19)	0.0 (0.0)	0.37 (+0.03)	314	2.71	0	0.0	57	0.49	11597	66.3	67.3	70.5	66.3
2023-11-17	1.99 (+0.13)	0.0 (0.0)	0.34 (0.0)	310	5.97	0	0.0	17	0.33	5191	66.9	67.5	67.8	65.6
2023-11-10	1.86 (+0.28)	0.0 (0.0)	0.34 (0.0)	957	7.1	0	0.0	-1	0.01	13477	66.2	65.3	69.8	65.3
2023-11-03	1.58 (-0.03)	0.0 (0.0)	0.34 (-0.02)	-503	5.61	0	0.0	-43	0.48	8964	64.6	63.0	67.7	60.0
2023-10-27	1.61 (-0.09)	0.0 (0.0)	0.36 (-0.03)	-29	0.88	0	0.0	-57	1.73	3291	62.6	61.4	64.0	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-20	1.7 (+0.19)	0.0 (-0.02)	0.39 (-0.13)	445	5.54	-33	0.41	-241	3.0	8036	62.1	67.3	68.4	62.1
2023-10-13	1.51 (-0.28)	0.02 (0.0)	0.52 (+0.07)	-424	3.09	0	0.0	135	0.98	13743	68.1	67.2	71.8	64.7
2023-10-06	1.79 (-0.2)	0.02 (0.0)	0.45 (+0.02)	-157	0.95	1	0.01	22	0.13	16588	66.3	62.2	67.0	61.9
2023-09-28	1.99 (+0.02)	0.02 (0.0)	0.43 (-0.02)	154	4.59	0	0.0	-32	0.95	3357	62.1	61.3	63.2	58.4
2023-09-22	1.97 (-0.17)	0.02 (0.0)	0.45 (-0.07)	-343	10.52	-1	0.03	-125	3.83	3260	61.2	62.4	62.7	59.2
2023-09-15	2.14 (-0.15)	0.02 (0.0)	0.52 (0.0)	-214	4.94	0	0.0	2	0.05	4336	63.3	64.7	65.5	62.3
2023-09-08	2.29 (-0.18)	0.02 (0.0)	0.52 (+0.02)	-824	7.12	0	0.0	36	0.31	11579	64.7	62.1	66.0	61.4
2023-09-01	2.47 (-0.06)	0.02 (0.0)	0.5 (0.0)	-136	3.35	0	0.0	-11	0.27	4064	60.6	60.8	61.5	59.0
2023-08-25	2.53 (+0.02)	0.02 (-0.15)	0.5 (-0.09)	253	4.36	-290	5.0	-160	2.76	5798	60.4	61.7	62.9	60.2
2023-08-18	2.51 (-0.17)	0.17 (-0.14)	0.59 (-0.2)	-83	0.96	-265	3.06	-391	4.52	8647	61.0	62.5	63.7	59.6
2023-08-11	2.68 (+0.07)	0.31 (-0.06)	0.79 (-0.39)	19	0.1	-103	0.54	-726	3.82	19022	63.5	72.3	74.3	63.1
2023-08-04	2.61 (+0.16)	0.37 (0.0)	1.18 (+0.2)	7	0.03	0	0.0	382	1.57	24400	72.5	72.9	76.5	70.1
2023-07-28	2.45 (-0.65)	0.37 (0.0)	0.98 (+0.33)	-2299	2.88	-6	0.01	622	0.78	79912	72.5	77.4	82.5	70.6
2023-07-21	3.1 (-0.02)	0.37 (+0.16)	0.65 (+0.14)	343	0.97	307	0.87	262	0.74	35306	74.1	68.5	74.6	66.2
2023-07-14	3.12 (+0.01)	0.21 (-0.03)	0.51 (-0.08)	316	2.9	-60	0.55	-162	1.48	10915	68.4	70.3	71.3	68.2
2023-07-07	3.11 (-3.4)	0.24 (-0.05)	0.59 (+0.01)	-6638	13.9	-100	0.21	31	0.06	47769	70.2	74.5	82.6	68.8
2023-06-30	6.51 (+1.4)	0.29 (-0.07)	0.58 (+0.03)	2805	14.17	-120	0.61	58	0.29	19790	72.5	71.6	73.3	66.4
2023-06-21	5.11 (+1.01)	0.36 (0.0)	0.55 (+0.06)	1862	8.37	0	0.0	103	0.46	22237	71.8	66.9	74.3	66.6
2023-06-16	4.1 (-0.11)	0.36 (-0.04)	0.49 (0.0)	-54	0.32	-92	0.54	-4	0.02	16971	67.0	67.5	69.9	65.6
2023-06-09	4.21 (+0.94)	0.4 (0.0)	0.49 (-0.16)	1929	7.58	0	0.0	-295	1.16	25448	67.5	73.6	73.9	65.8
2023-06-02	3.27 (+0.5)	0.4 (0.0)	0.65 (+0.14)	1191	3.15	0	0.0	264	0.7	37763	72.7	71.0	76.2	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-26	2.77 (-0.51)	0.4 (0.0)	0.51 (-0.19)	-1416	2.03	15	0.02	-351	0.5	69595	70.0	69.3	76.5	68.9
2023-05-19	3.28 (+0.12)	0.4 (+0.04)	0.7 (+0.3)	-504	0.48	77	0.07	569	0.54	105598	69.4	62.6	74.3	60.5
2023-05-12	3.16 (-0.62)	0.36 (0.0)	0.4 (+0.25)	-1511	1.67	0	0.0	467	0.52	90275	63.9	57.3	65.9	57.2
2023-05-05	3.78 (+0.2)	0.36 (0.0)	0.15 (+0.07)	-105	0.21	0	0.0	128	0.26	49194	56.3	51.3	57.6	51.2
2023-04-28	3.58 (+0.75)	0.36 (+0.15)	0.08 (+0.03)	1448	9.54	280	1.85	47	0.31	15171	49.4	44.45	49.4	43.3
2023-04-21	2.83 (-0.1)	0.21 (+0.16)	0.05 (0.0)	-712	3.03	290	1.24	11	0.05	23474	44.65	45.6	48.2	44.2
2023-04-14	2.93 (+0.14)	0.05 (+0.05)	0.05 (-0.01)	105	0.68	100	0.65	-16	0.1	15478	43.85	41.9	45.3	41.9
2023-04-07	2.79 (+0.23)	0.0 (0.0)	0.06 (0.0)	448	29.05	0	0.0	0	0.0	1542	41.2	40.45	41.7	40.05
2023-03-31	2.56 (+0.11)	0.0 (0.0)	0.06 (+0.01)	171	6.0	0	0.0	12	0.42	2848	40.25	40.6	41.65	39.9
2023-03-24	2.45 (+0.21)	0.0 (0.0)	0.05 (0.0)	450	7.84	0	0.0	-4	0.07	5740	40.5	39.85	41.5	39.55
2023-03-17	2.24 (+0.33)	0.0 (0.0)	0.05 (-0.05)	571	10.31	0	0.0	-82	1.48	5537	39.35	39.3	40.75	37.5
2023-03-10	1.91 (-0.01)	0.0 (0.0)	0.1 (+0.05)	-472	4.77	0	0.0	89	0.9	9888	40.0	41.2	42.55	39.5
2023-03-03	1.92 (+0.15)	0.0 (0.0)	0.05 (-0.01)	289	6.48	0	0.0	-12	0.27	4460	40.25	38.3	42.75	38.1
2023-02-24	1.77 (+0.06)	0.0 (0.0)	0.06 (0.0)	23	0.53	0	0.0	-9	0.21	4332	38.35	38.85	40.75	38.3
2023-02-17	1.71 (-0.12)	0.0 (0.0)	0.06 (+0.01)	-250	2.66	0	0.0	26	0.28	9415	38.65	38.0	40.8	37.65
2023-02-10	1.83 (+0.03)	0.0 (0.0)	0.05 (0.0)	47	2.14	0	0.0	-6	0.27	2201	37.5	35.1	37.8	35.0
2023-02-03	1.8 (+0.01)	0.0 (0.0)	0.05 (+0.01)	15	1.75	0	0.0	10	1.17	855	34.95	33.2	36.0	33.2
2023-01-17	1.79 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	0.65	0	0.0	0	0.0	155	33.05	33.6	33.6	33.0
2023-01-13	1.79 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-33	7.35	0	0.0	-5	1.11	449	33.1	33.7	34.2	33.1
2023-01-06	1.81 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	2.86	0	0.0	-8	2.54	315	33.25	32.75	33.6	32.75
2022-12-30	1.8 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-18	8.65	0	0.0	-8	3.85	208	32.7	32.5	33.0	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-23	1.84 (0.0)	0.0 (0.0)	0.06 (0.0)	8	1.88	0	0.0	-16	3.76	426	32.65	32.35	33.35	32.35
2022-12-16	1.84 (+0.01)	0.0 (0.0)	0.06 (-0.01)	17	3.62	0	0.0	-5	1.07	469	32.4	32.5	33.0	32.1
2022-12-09	1.83 (+0.03)	0.0 (0.0)	0.07 (0.0)	53	11.3	0	0.0	0	0.0	469	32.45	32.3	32.95	32.25
2022-12-02	1.8 (+0.04)	0.0 (0.0)	0.07 (-0.01)	82	13.83	0	0.0	-19	3.2	593	32.3	31.9	32.3	31.75
2022-11-25	1.76 (+0.01)	0.0 (0.0)	0.08 (0.0)	38	7.98	0	0.0	2	0.42	476	32.0	31.9	32.45	31.8
2022-11-18	1.75 (0.0)	0.0 (0.0)	0.08 (-0.01)	6	1.54	0	0.0	-18	4.63	389	31.9	32.2	32.2	31.75
2022-11-11	1.75 (+0.03)	0.0 (0.0)	0.09 (0.0)	47	9.55	0	0.0	-1	0.2	492	31.9	32.15	33.05	31.8
2022-11-04	1.72 (0.0)	0.0 (0.0)	0.09 (0.0)	6	2.6	0	0.0	1	0.43	231	32.0	31.0	32.05	30.9
2022-10-28	1.72 (+0.01)	0.0 (0.0)	0.09 (+0.03)	20	8.62	0	0.0	47	20.26	232	31.1	31.5	31.85	31.1
2022-10-21	1.71 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-11	3.79	0	0.0	11	3.79	290	31.5	31.45	32.1	31.1
2022-10-14	1.72 (-0.01)	0.0 (0.0)	0.05 (0.0)	-30	8.96	0	0.0	4	1.19	335	31.45	32.45	33.05	31.0
2022-10-07	1.73 (+0.01)	0.0 (0.0)	0.05 (0.0)	20	6.23	0	0.0	2	0.62	321	31.7	31.6	32.25	31.3
2022-09-30	1.72 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	0.84	0	0.0	-4	0.84	474	31.9	33.15	33.15	31.45
2022-09-23	1.72 (-0.04)	0.0 (0.0)	0.05 (0.0)	-66	13.58	0	0.0	2	0.41	486	33.15	34.0	34.45	33.0
2022-09-16	1.76 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-27	8.97	0	0.0	-12	3.99	301	34.15	34.2	35.0	33.95
2022-09-08	1.77 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-19	11.45	0	0.0	-21	12.65	166	34.0	34.25	34.3	33.5
2022-09-02	1.78 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-15	5.81	0	0.0	-24	9.3	258	34.25	34.55	35.05	34.2
2022-08-26	1.8 (-0.01)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	2	0.55	366	35.1	35.3	35.75	34.8
2022-08-19	1.81 (+0.02)	0.0 (0.0)	0.08 (0.0)	27	8.26	0	0.0	0	0.0	327	35.05	35.0	35.4	34.9
2022-08-12	1.79 (+0.03)	0.0 (0.0)	0.08 (0.0)	26	8.18	0	0.0	-2	0.63	318	35.0	34.0	35.1	33.7
2022-08-05	1.76 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-11	4.37	0	0.0	-3	1.19	252	34.0	33.6	34.25	33.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-29	1.77 (-0.02)	0.0 (0.0)	0.09 (0.0)	-22	9.48	0	0.0	-6	2.59	232	33.6	33.85	34.0	33.45
2022-07-22	1.79 (+0.01)	0.0 (0.0)	0.09 (0.0)	-6	1.86	0	0.0	-12	3.72	323	33.85	32.75	34.05	32.75
2022-07-15	1.78 (-0.09)	0.0 (0.0)	0.09 (-0.02)	-91	15.09	0	0.0	-19	3.15	603	32.75	33.9	34.0	32.4
2022-07-08	1.87 (-0.02)	0.0 (0.0)	0.11 (+0.04)	-1	0.11	0	0.0	67	7.4	905	35.9	35.35	36.9	35.1
2022-07-01	1.89 (-0.13)	0.0 (0.0)	0.07 (+0.01)	-107	11.73	0	0.0	17	1.86	912	35.1	37.6	37.6	34.9
2022-06-24	2.02 (-0.02)	0.0 (0.0)	0.06 (+0.04)	-43	4.11	0	0.0	69	6.6	1046	36.15	35.25	38.0	34.4
2022-06-17	2.04 (-0.02)	0.0 (0.0)	0.02 (0.0)	-36	8.04	0	0.0	1	0.22	448	35.25	35.8	36.45	35.1
2022-06-10	2.06 (-0.02)	0.0 (0.0)	0.02 (0.0)	-35	12.59	0	0.0	8	2.88	278	36.3	36.15	36.6	36.05
2022-06-02	2.08 (0.0)	0.0 (0.0)	0.02 (0.0)	4	1.48	0	0.0	-2	0.74	270	35.9	35.6	36.15	35.45
2022-05-27	2.08 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-52	16.15	0	0.0	15	4.66	322	35.3	35.1	35.5	34.8
2022-05-20	2.1 (0.0)	0.0 (0.0)	0.01 (0.0)	32	8.12	0	0.0	13	3.3	394	35.05	34.95	35.6	34.5
2022-05-13	2.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	-13	0.83	0	0.0	2	0.13	1567	34.9	38.05	38.05	34.35
2022-05-06	2.09 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-11	3.54	0	0.0	5	1.61	311	38.2	38.15	38.75	38.0
2022-04-29	2.11 (+0.01)	0.0 (0.0)	0.0 (-0.01)	18	2.0	0	0.0	-7	0.78	899	38.2	39.1	39.1	38.15
2022-04-22	2.1 (+0.02)	0.0 (0.0)	0.01 (0.0)	29	7.42	0	0.0	-3	0.77	391	39.1	39.25	39.35	38.8
2022-04-15	2.08 (+0.03)	0.0 (0.0)	0.01 (0.0)	27	4.04	0	0.0	5	0.75	669	39.25	39.0	40.0	38.75
2022-04-08	2.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	16	3.24	0	0.0	0	0.0	494	38.95	39.7	39.7	38.85
2022-04-01	2.04 (+0.04)	0.0 (0.0)	0.01 (+0.01)	71	12.86	0	0.0	7	1.27	552	39.45	39.2	39.8	39.0
2022-03-25	2.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	3.44	0	0.0	5	1.32	378	39.2	39.3	39.55	38.9
2022-03-18	1.99 (+0.05)	0.0 (0.0)	0.0 (0.0)	112	20.04	0	0.0	0	0.0	559	39.15	38.9	39.45	38.8
2022-03-11	1.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	4.0	0	0.0	-14	2.33	600	38.9	39.4	39.4	38.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-03-04	1.93 (+0.05)	0.0 (0.0)	0.0 (0.0)	93	20.53	0	0.0	3	0.66	453	39.4	39.0	39.7	39.0
2022-02-25	1.88 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0.98	0	0.0	-11	1.8	611	38.9	39.0	39.0	38.0
2022-02-18	1.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	26	5.8	0	0.0	1	0.22	448	38.9	39.25	39.25	38.75
2022-02-11	1.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	1.04	0	0.0	5	0.74	674	39.3	38.75	40.0	38.3
2022-01-26	1.87 (-0.06)	0.0 (0.0)	0.0 (0.0)	-10	2.81	0	0.0	-27	7.58	356	38.2	38.25	38.35	38.0
2022-01-21	1.93 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-17	4.51	0	0.0	-18	4.77	377	38.35	38.35	38.75	38.25
2022-01-14	1.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-24	6.65	0	0.0	-1	0.28	361	38.55	39.25	39.25	38.5
2022-01-07	1.99 (+0.02)	0.0 (0.0)	0.01 (-0.01)	36	8.74	0	0.0	-1	0.24	412	38.9	39.7	39.7	38.8
2021-12-30	1.97 (+0.02)	0.0 (0.0)	0.02 (+0.01)	47	8.42	0	0.0	1	0.18	558	39.75	39.2	39.9	39.05
2021-12-24	1.95 (+0.01)	0.0 (0.0)	0.01 (-0.01)	37	8.24	0	0.0	-3	0.67	449	38.9	38.75	39.05	38.6
2021-12-17	1.94 (-0.01)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	0.41	245	38.8	39.35	39.35	38.6
2021-12-10	1.95 (0.0)	0.0 (0.0)	0.02 (0.0)	16	6.06	0	0.0	3	1.14	264	39.1	39.0	39.1	38.8
2021-12-03	1.95 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-27	6.54	0	0.0	7	1.69	413	38.95	38.65	39.0	37.95
2021-11-26	1.98 (-0.03)	0.0 (0.0)	0.01 (0.0)	55	13.41	0	0.0	5	1.22	410	38.75	39.0	39.3	38.65
2021-11-19	2.01 (+0.05)	0.0 (0.0)	0.01 (0.0)	100	20.62	0	0.0	6	1.24	485	38.9	38.75	38.95	38.4
2021-11-12	1.96 (+0.02)	0.0 (0.0)	0.01 (+0.01)	63	12.63	0	0.0	9	1.8	499	39.1	38.5	39.15	38.35
2021-11-05	1.94 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.37	0	0.0	1	0.12	813	39.6	38.3	39.7	37.7
2021-10-29	1.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	36	13.53	0	0.0	-2	0.75	266	38.4	38.05	38.45	38.05
2021-10-22	1.92 (-0.14)	0.0 (0.0)	0.0 (0.0)	-264	21.76	0	0.0	-5	0.41	1213	38.15	38.35	39.0	37.1
2021-10-15	2.06 (+0.06)	0.0 (0.0)	0.0 (0.0)	-71	20.76	0	0.0	7	2.05	342	38.4	38.6	38.6	37.85
2021-10-08	2.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.21	0	0.0	-8	1.66	482	38.75	39.05	39.5	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-01	1.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	6.47	0	0.0	-26	8.41	309	38.4	39.1	39.35	38.4
2021-09-24	1.98 (+0.01)	0.0 (0.0)	0.0 (-0.01)	38	18.27	0	0.0	-23	11.06	208	39.2	38.5	39.2	38.3
2021-09-17	1.97 (+0.03)	0.0 (0.0)	0.01 (0.0)	61	28.5	0	0.0	-13	6.07	214	38.85	38.8	39.15	38.55
2021-09-10	1.94 (+0.04)	0.0 (0.0)	0.01 (0.0)	49	10.58	0	0.0	-2	0.43	463	38.5	39.4	39.4	38.2
2021-09-03	1.9 (+0.04)	0.0 (0.0)	0.01 (0.0)	60	15.08	0	0.0	1	0.25	398	39.4	39.1	39.55	38.7
2021-08-27	1.86 (+0.02)	0.0 (0.0)	0.01 (0.0)	-9	2.7	0	0.0	11	3.3	333	39.1	38.05	39.1	38.05
2021-08-20	1.84 (-0.01)	0.0 (0.0)	0.01 (0.0)	-36	4.9	0	0.0	-2	0.27	735	38.05	38.95	38.95	37.7
2021-08-13	1.85 (-0.07)	0.0 (0.0)	0.01 (0.0)	-200	29.41	0	0.0	0	0.0	680	38.95	39.6	39.95	38.95
2021-08-06	1.92 (-0.06)	0.0 (0.0)	0.01 (0.0)	-110	15.13	0	0.0	7	0.96	727	39.6	39.95	40.0	39.55
2021-07-30	1.98 (-0.2)	0.0 (0.0)	0.01 (0.0)	-153	10.31	0	0.0	0	0.0	1484	39.95	43.5	43.5	39.8
2021-07-23	2.18 (+0.1)	0.0 (0.0)	0.01 (+0.01)	538	37.08	0	0.0	3	0.21	1451	43.2	43.8	43.8	42.65
2021-07-16	2.08 (+0.28)	0.0 (0.0)	0.0 (0.0)	578	35.59	0	0.0	2	0.12	1624	43.55	42.5	43.6	42.05
2021-07-09	1.8 (+0.05)	0.0 (0.0)	0.0 (0.0)	165	14.89	0	0.0	0	0.0	1108	42.05	42.0	42.5	42.0
2021-07-02	1.75 (+0.06)	0.0 (0.0)	0.0 (0.0)	133	14.41	0	0.0	0	0.0	923	42.0	41.5	42.5	41.45
2021-06-25	1.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	67	11.86	0	0.0	0	0.0	565	41.6	41.5	41.8	41.15
2021-06-18	1.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	10	3.15	0	0.0	3	0.95	317	41.6	41.75	41.85	41.05
2021-06-11	1.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	56	11.41	0	0.0	0	0.0	491	41.7	41.95	42.2	41.2
2021-06-04	1.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	89	11.73	0	0.0	0	0.0	759	41.95	41.6	43.15	41.6
2021-05-28	1.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-76	10.5	0	0.0	-1	0.14	724	41.4	40.6	41.8	40.3
2021-05-21	1.72 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	0.36	0	0.0	3	0.21	1396	40.6	39.1	40.75	39.0
2021-05-14	1.68 (-0.25)	0.0 (0.0)	0.0 (-0.01)	-432	13.89	0	0.0	-32	1.03	3111	40.15	43.7	43.9	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-05-07	1.93 (+0.24)	0.0 (0.0)	0.01 (0.0)	361	10.63	0	0.0	-3	0.09	3395	43.7	43.15	43.8	41.2
2021-04-29	1.69 (-1.56)	0.0 (0.0)	0.01 (+0.01)	510	25.73	0	0.0	25	1.26	1982	43.15	41.9	43.5	41.9
2021-04-23	3.25 (+0.09)	0.0 (0.0)	0.0 (0.0)	11	0.4	0	0.0	1	0.04	2775	42.1	42.3	42.75	41.9
2021-04-16	3.16 (-0.06)	0.0 (0.0)	0.0 (-0.04)	-281	9.68	0	0.0	-89	3.06	2904	42.3	43.6	43.7	41.5
2021-04-09	3.22 (-0.04)	0.0 (0.0)	0.04 (0.0)	-189	11.1	0	0.0	1	0.06	1703	43.6	44.45	44.6	43.45
2021-04-01	3.26 (-0.02)	0.0 (0.0)	0.04 (0.0)	-63	6.06	0	0.0	-2	0.19	1040	44.4	44.05	44.4	43.75
2021-03-26	3.28 (-0.14)	0.0 (0.0)	0.04 (-0.02)	-288	11.99	0	0.0	-47	1.96	2402	44.1	46.0	46.0	43.9
2021-03-19	3.42 (+0.03)	0.0 (0.0)	0.06 (+0.02)	79	2.32	0	0.0	47	1.38	3402	45.7	44.55	45.95	44.5
2021-03-12	3.39 (-0.13)	0.0 (0.0)	0.04 (0.0)	241	14.17	0	0.0	-8	0.47	1701	44.55	44.45	44.7	44.4
2021-03-05	3.52 (+0.13)	0.0 (0.0)	0.04 (0.0)	257	11.83	0	0.0	3	0.14	2172	44.45	44.85	44.9	44.25
2021-02-26	3.39 (+0.48)	0.0 (0.0)	0.04 (0.0)	465	17.24	0	0.0	6	0.22	2697	44.7	44.2	44.8	44.05
2021-02-19	2.91 (+0.12)	0.0 (0.0)	0.04 (0.0)	200	15.41	0	0.0	-4	0.31	1298	44.2	44.1	44.2	44.0
2021-02-05	2.79 (+0.17)	0.0 (0.0)	0.04 (-0.02)	268	12.28	0	0.0	-38	1.74	2182	44.0	43.25	44.2	43.0
2021-01-29	2.62 (-0.25)	0.0 (0.0)	0.06 (0.0)	-407	19.61	0	0.0	-1	0.05	2075	43.25	44.0	44.0	43.15
2021-01-22	2.87 (+0.32)	0.0 (0.0)	0.06 (0.0)	539	17.2	0	0.0	7	0.22	3133	44.2	43.85	44.45	43.8
2021-01-15	2.55 (+0.04)	0.0 (0.0)	0.06 (0.0)	-16	0.64	0	0.0	0	0.0	2516	43.85	43.85	44.2	43.8
2021-01-08	2.51 (+0.11)	0.0 (0.0)	0.06 (0.0)	166	5.38	0	0.0	-10	0.32	3087	43.85	43.95	44.0	43.7
2020-12-31	2.4 (+0.18)	0.0 (0.0)	0.06 (0.0)	355	20.43	0	0.0	0	0.0	1738	43.85	43.8	44.0	43.8
2020-12-25	2.22 (+0.29)	0.0 (0.0)	0.06 (-0.01)	666	25.06	0	0.0	-11	0.41	2658	43.8	43.55	43.85	43.5
2020-12-18	1.93 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-55	1.56	0	0.0	-15	0.43	3522	43.45	43.6	43.7	43.3
2020-12-11	1.97 (-0.32)	0.0 (0.0)	0.08 (-0.05)	-401	3.5	0	0.0	-95	0.83	11444	43.55	40.3	44.2	40.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-04	2.29 (+0.02)	0.0 (0.0)	0.13 (+0.06)	67	4.04	0	0.0	105	6.33	1658	40.25	40.3	40.8	39.85
2020-11-27	2.27 (+0.06)	0.0 (0.0)	0.07 (0.0)	105	8.16	0	0.0	4	0.31	1286	40.3	40.3	40.35	39.9
2020-11-20	2.21 (+0.09)	0.0 (0.0)	0.07 (+0.01)	150	10.52	0	0.0	22	1.54	1426	40.1	40.5	40.5	39.65
2020-11-13	2.12 (+0.05)	0.0 (0.0)	0.06 (+0.05)	133	6.32	0	0.0	96	4.56	2106	40.15	39.7	40.35	39.3
2020-11-06	2.07 (+0.14)	0.0 (0.0)	0.01 (0.0)	-54	2.5	0	0.0	-6	0.28	2161	39.3	40.0	40.3	38.65
2020-10-30	1.93 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-64	4.77	0	0.0	12	0.89	1342	39.55	40.1	40.8	38.65
2020-10-23	1.96 (+0.29)	0.0 (0.0)	0.0 (-0.01)	485	21.97	0	0.0	-8	0.36	2208	40.1	39.05	40.45	39.05
2020-10-16	1.67 (+0.05)	0.0 (0.0)	0.01 (0.0)	15	1.32	0	0.0	-2	0.18	1139	39.05	39.05	39.35	38.4
2020-10-08	1.62 (-0.08)	0.0 (0.0)	0.01 (0.0)	-193	15.7	0	0.0	-8	0.65	1229	38.95	37.9	39.6	37.7
2020-09-30	1.7 (+0.05)	0.0 (0.0)	0.01 (0.0)	77	14.75	0	0.0	4	0.77	522	37.9	37.2	38.2	37.2
2020-09-25	1.65 (-0.23)	0.0 (0.0)	0.01 (-0.02)	-447	19.71	0	0.0	-38	1.68	2268	37.1	39.45	39.85	37.0
2020-09-18	1.88 (-0.15)	0.0 (0.0)	0.03 (-0.01)	-119	8.33	0	0.0	-11	0.77	1429	39.8	39.45	40.4	39.2
2020-09-11	2.03 (-0.15)	0.0 (0.0)	0.04 (0.0)	-291	11.53	0	0.0	-10	0.4	2523	39.2	39.7	39.85	38.7
2020-09-04	2.18 (-0.13)	0.0 (0.0)	0.04 (-0.02)	-246	7.41	0	0.0	-36	1.08	3319	39.7	40.7	41.6	39.5
2020-08-28	2.31 (+0.1)	0.0 (0.0)	0.06 (+0.01)	290	11.64	0	0.0	22	0.88	2492	40.8	41.0	41.8	40.5
2020-08-21	2.21 (+0.05)	0.0 (0.0)	0.05 (0.0)	98	2.71	0	0.0	2	0.06	3617	40.8	41.05	42.2	39.7
2020-08-14	2.16 (+0.14)	0.0 (0.0)	0.05 (-0.02)	254	8.13	0	0.0	-42	1.34	3126	41.5	42.35	42.8	40.5
2020-08-07	2.02 (0.0)	0.0 (0.0)	0.07 (+0.04)	-36	0.87	-5	0.12	68	1.64	4150	42.1	42.45	42.9	41.3
2020-07-31	2.02 (-0.02)	0.0 (0.0)	0.03 (0.0)	-57	1.81	0	0.0	6	0.19	3152	42.2	41.7	42.2	40.1
2020-07-24	2.04 (+0.04)	0.0 (0.0)	0.03 (0.0)	143	3.66	0	0.0	7	0.18	3906	42.05	41.85	43.6	41.3
2020-07-17	2.0 (-0.11)	0.0 (-0.01)	0.03 (+0.01)	-234	4.14	-12	0.21	7	0.12	5652	41.85	44.0	44.45	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-10	2.11 (+0.26)	0.01 (0.0)	0.02 (+0.02)	316	2.16	0	0.0	44	0.3	14635	43.7	44.4	46.85	43.2
2020-07-03	1.85 (-0.12)	0.01 (0.0)	0.0 (0.0)	-309	3.91	5	0.06	-9	0.11	7893	43.9	40.35	44.75	40.2
2020-06-24	1.97 (-0.05)	0.01 (0.0)	0.0 (0.0)	-261	5.48	0	0.0	-6	0.13	4767	29.2	41.6	41.85	29.15
2020-06-19	2.02 (-1.24)	0.01 (0.0)	0.0 (-0.02)	-2140	14.68	0	0.0	-35	0.24	14580	41.55	46.6	46.65	40.85
2020-06-12	3.26 (-0.09)	0.01 (0.0)	0.02 (+0.01)	-380	2.3	-1	0.01	6	0.04	16557	46.3	44.5	47.2	42.6
2020-06-05	3.35 (-0.24)	0.01 (0.0)	0.01 (0.0)	-284	2.57	0	0.0	4	0.04	11039	44.15	43.0	44.25	41.95
2020-05-29	3.59 (+0.33)	0.01 (0.0)	0.01 (-0.02)	592	7.08	0	0.0	-38	0.45	8365	41.9	39.8	42.25	39.6
2020-05-22	3.26 (+0.05)	0.01 (0.0)	0.03 (+0.03)	9	0.09	0	0.0	57	0.55	10283	39.9	39.35	42.4	39.2
2020-05-15	3.21 (+0.48)	0.01 (0.0)	0.0 (-0.03)	930	11.32	0	0.0	-57	0.69	8213	39.25	39.4	39.8	38.5
2020-05-08	2.73 (+0.67)	0.01 (0.0)	0.03 (+0.03)	1337	14.73	0	0.0	56	0.62	9079	38.5	35.35	38.6	35.1
2020-04-30	2.06 (+0.14)	0.01 (0.0)	0.0 (0.0)	316	9.78	0	0.0	0	0.0	3232	35.55	35.2	35.65	35.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-30	1.9 (-0.79)	0.41 (+0.38)	0.17 (+0.03)	-2747	3.91	710	1.01	51	0.07	70205	49.35	48.35	61.4	47.7
2024-11-29	2.69 (+0.4)	0.03 (0.0)	0.14 (-0.01)	1154	15.55	1	0.01	-21	0.28	7423	48.15	45.8	50.3	44.2
2024-10-30	2.29 (+0.43)	0.03 (-0.01)	0.15 (-0.03)	223	1.71	0	0.0	-42	0.32	13026	47.2	47.0	52.1	44.75
2024-09-30	1.86 (+0.12)	0.04 (0.0)	0.18 (0.0)	726	11.51	0	0.0	3	0.05	6308	47.0	48.7	49.1	43.9
2024-08-30	1.74 (+0.57)	0.04 (0.0)	0.18 (-0.05)	513	3.24	1	0.01	-100	0.63	15851	48.2	59.3	60.0	43.55
2024-07-31	1.17 (+0.25)	0.04 (+0.04)	0.23 (-0.01)	1660	4.61	69	0.19	-28	0.08	36010	58.4	66.8	72.0	57.2
2024-06-28	0.92 (-0.2)	0.0 (0.0)	0.24 (-0.01)	-1044	2.35	0	0.0	-10	0.02	44510	65.5	60.8	68.8	59.8
2024-05-31	1.12 (+0.27)	0.0 (0.0)	0.25 (0.0)	-546	3.65	0	0.0	-12	0.08	14939	60.4	57.6	63.8	57.5
2024-04-30	0.85 (+0.22)	0.0 (-0.13)	0.25 (-0.06)	-116	0.62	-250	1.33	-117	0.62	18759	57.1	66.4	67.9	54.9
2024-03-29	0.63 (-1.77)	0.13 (0.0)	0.31 (-0.12)	-4913	15.48	0	0.0	-216	0.68	31742	66.4	70.0	70.0	65.5
2024-02-29	2.4 (-0.49)	0.13 (0.0)	0.43 (+0.1)	-522	1.25	0	0.0	190	0.46	41748	71.9	71.5	76.8	69.3
2024-01-31	2.89 (+1.24)	0.13 (+0.05)	0.33 (-0.05)	3135	7.41	100	0.24	-100	0.24	42332	70.9	70.2	74.2	66.5
2023-12-29	1.65 (-0.48)	0.08 (+0.08)	0.38 (+0.01)	-767	1.09	150	0.21	32	0.05	70643	69.7	67.4	77.0	67.1
2023-11-30	2.13 (+0.72)	0.0 (0.0)	0.37 (+0.04)	1473	3.55	0	0.0	62	0.15	41551	67.2	61.1	70.5	60.1
2023-10-31	1.41 (-0.58)	0.0 (-0.02)	0.33 (-0.1)	-654	1.51	-32	0.07	-192	0.44	43236	60.3	62.2	71.8	60.0
2023-09-28	1.99 (-0.56)	0.02 (0.0)	0.43 (-0.06)	-1499	6.4	-1	0.0	-118	0.5	23434	62.1	60.8	66.0	58.4
2023-08-31	2.55 (+0.25)	0.02 (-0.35)	0.49 (-0.47)	584	1.04	-658	1.17	-874	1.55	56240	60.4	72.2	76.5	59.0
2023-07-31	2.3 (-4.21)	0.37 (+0.08)	0.96 (+0.38)	-8530	4.77	141	0.08	720	0.4	178699	72.2	74.5	82.6	66.2
2023-06-30	6.51 (+3.26)	0.29 (-0.11)	0.58 (+0.06)	6686	6.48	-212	0.21	110	0.11	103188	72.5	71.6	76.2	65.6
2023-05-31	3.25 (-0.33)	0.4 (+0.04)	0.52 (+0.44)	-2489	0.75	92	0.03	829	0.25	333686	71.5	51.3	76.5	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	3.58 (+1.02)	0.36 (+0.36)	0.08 (+0.02)	1289	2.32	670	1.2	42	0.08	55667	49.4	40.45	49.4	40.05
2023-03-31	2.56 (+0.79)	0.0 (0.0)	0.06 (0.0)	1009	3.54	0	0.0	3	0.01	28476	40.25	38.3	42.75	37.5
2023-02-24	1.77 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-169	1.02	0	0.0	15	0.09	16568	38.35	33.8	40.8	33.8
2023-01-31	1.79 (-0.01)	0.0 (0.0)	0.05 (0.0)	-21	1.82	0	0.0	-7	0.61	1157	33.8	32.75	34.2	32.75
2022-12-30	1.8 (+0.01)	0.0 (0.0)	0.05 (-0.02)	96	4.96	0	0.0	-41	2.12	1936	32.7	32.0	33.35	32.0
2022-11-30	1.79 (+0.07)	0.0 (0.0)	0.07 (-0.02)	140	7.87	0	0.0	-24	1.35	1778	32.0	31.0	33.05	30.9
2022-10-31	1.72 (0.0)	0.0 (0.0)	0.09 (+0.04)	2	0.16	0	0.0	65	5.33	1220	31.2	31.6	33.05	31.0
2022-09-30	1.72 (-0.08)	0.0 (0.0)	0.05 (-0.03)	-126	8.05	0	0.0	-51	3.26	1565	31.9	34.4	35.0	31.45
2022-08-31	1.8 (+0.03)	0.0 (0.0)	0.08 (-0.01)	37	2.67	0	0.0	-11	0.79	1386	35.0	33.6	35.75	33.5
2022-07-29	1.77 (-0.14)	0.0 (0.0)	0.09 (+0.03)	-149	6.78	0	0.0	43	1.96	2199	33.6	36.45	36.9	32.4
2022-06-30	1.91 (-0.18)	0.0 (0.0)	0.06 (+0.04)	-223	8.41	0	0.0	82	3.09	2653	35.95	35.85	38.0	34.4
2022-05-31	2.09 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-9	0.33	0	0.0	33	1.19	2763	35.8	38.15	38.75	34.35
2022-04-29	2.11 (+0.08)	0.0 (0.0)	0.0 (-0.01)	101	3.91	0	0.0	-5	0.19	2585	38.2	39.5	40.0	38.15
2022-03-31	2.03 (+0.15)	0.0 (0.0)	0.01 (+0.01)	302	12.52	0	0.0	1	0.04	2412	39.5	39.0	39.7	38.45
2022-02-25	1.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	0.75	0	0.0	-5	0.29	1733	38.9	38.75	40.0	38.0
2022-01-26	1.87 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-15	0.99	0	0.0	-47	3.12	1508	38.2	39.7	39.7	38.0
2021-12-30	1.97 (+0.03)	0.0 (0.0)	0.02 (+0.01)	151	8.76	0	0.0	4	0.23	1723	39.75	38.1	39.9	38.1
2021-11-30	1.94 (0.0)	0.0 (0.0)	0.01 (+0.01)	143	5.92	0	0.0	24	0.99	2416	37.95	38.3	39.7	37.7
2021-10-29	1.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-309	12.85	0	0.0	-12	0.5	2404	38.4	38.8	39.5	37.1
2021-09-30	1.99 (+0.11)	0.0 (0.0)	0.0 (-0.01)	208	15.58	0	0.0	-60	4.49	1335	38.75	38.85	39.55	38.2
2021-08-31	1.88 (-0.1)	0.0 (0.0)	0.01 (0.0)	-326	12.37	0	0.0	17	0.65	2635	39.1	39.95	40.0	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.98 (+0.24)	0.0 (0.0)	0.01 (+0.01)	1160	19.5	0	0.0	5	0.08	5949	39.95	42.5	43.8	39.8
2021-06-30	1.74 (+0.06)	0.0 (0.0)	0.0 (0.0)	320	12.03	0	0.0	3	0.11	2659	42.25	42.0	43.15	41.05
2021-05-31	1.68 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-139	1.59	0	0.0	-33	0.38	8743	41.7	43.15	43.9	39.0
2021-04-29	1.69 (-1.57)	0.0 (0.0)	0.01 (-0.03)	51	0.53	0	0.0	-62	0.64	9631	43.15	44.0	44.6	41.5
2021-03-31	3.26 (-0.13)	0.0 (0.0)	0.04 (0.0)	226	2.16	0	0.0	-7	0.07	10454	44.0	44.85	46.0	43.75
2021-02-26	3.39 (+0.77)	0.0 (0.0)	0.04 (-0.02)	933	15.1	0	0.0	-36	0.58	6178	44.7	43.25	44.8	43.0
2021-01-29	2.62 (+0.22)	0.0 (0.0)	0.06 (0.0)	282	2.61	0	0.0	-4	0.04	10812	43.25	43.95	44.45	43.15
2020-12-31	2.4 (+0.1)	0.0 (0.0)	0.06 (-0.04)	586	2.84	0	0.0	-72	0.35	20612	43.85	40.6	44.2	39.85
2020-11-30	2.3 (+0.37)	0.0 (0.0)	0.1 (+0.09)	380	5.14	0	0.0	172	2.33	7389	40.4	40.0	40.8	38.65
2020-10-30	1.93 (+0.23)	0.0 (0.0)	0.01 (0.0)	243	4.1	0	0.0	-6	0.1	5920	39.55	37.9	40.8	37.7
2020-09-30	1.7 (-0.58)	0.0 (0.0)	0.01 (-0.04)	-967	10.14	0	0.0	-80	0.84	9539	37.9	40.45	41.6	37.0
2020-08-31	2.28 (+0.26)	0.0 (0.0)	0.05 (+0.02)	547	3.93	-5	0.04	39	0.28	13910	40.45	42.45	42.9	39.7
2020-07-31	2.02 (+0.3)	0.0 (-0.01)	0.03 (+0.03)	350	1.04	-7	0.02	62	0.18	33669	42.2	40.95	46.85	40.1
2020-06-30	1.72 (-1.87)	0.01 (0.0)	0.0 (-0.01)	-3556	7.33	-1	0.0	-38	0.08	48513	40.75	43.0	47.2	29.15
2020-05-29	3.59 (+1.53)	0.01 (0.0)	0.01 (+0.01)	2868	7.98	0	0.0	18	0.05	35941	41.9	35.35	42.4	35.1
2020-04-30	2.06 (+0.35)	0.01 (0.0)	0.0 (0.0)	714	5.99	-5	0.04	-14	0.12	11920	35.55	32.1	35.65	32.1
2020-03-31	1.71 (-0.25)	0.01 (0.0)	0.0 (-0.04)	-654	2.72	0	0.0	-108	0.45	24088	32.3	32.75	36.6	28.85
2020-02-27	1.96 ()	0.01 ()	0.04 ()	-574	22.62	-8	0.32	1	0.04	2538	33.0	33.25	33.8	32.55