近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.65, 19066 (0.0) | 18.77, 32109 (+0.02) | 2.33, 31 (-0.23) | 2.64, 18 (+0.11) | 3.18, 8 (-0.03) | 57.36, 9 (+0.04) | 33357 | 1315張 | 45.2 | 45.8 | 46.4 | 44.85 |
2024-11-08 | 0.65, 19098 (0.0) | 18.75, 32155 (-0.02) | 2.56, 34 (-0.02) | 2.53, 17 (+0.01) | 3.21, 8 (+0.06) | 57.32, 9 (+0.02) | 33394 | 1597張 | 45.8 | 46.15 | 47.7 | 45.05 |
2024-11-01 | 0.65, 19118 (0.0) | 18.77, 32184 (+0.13) | 2.58, 35 (+0.14) | 2.52, 17 (-0.16) | 3.15, 8 (-0.25) | 57.3, 9 (+0.02) | 33423 | 2021張 | 46.2 | 49.8 | 50.1 | 44.2 |
2024-10-25 | 0.65, 19146 (-0.01) | 18.64, 32157 (-0.01) | 2.44, 33 (-0.35) | 2.68, 19 (-0.01) | 3.4, 9 (-0.5) | 57.28, 9 (+0.67) | 33393 | 5334張 | 50.0 | 47.95 | 52.1 | 47.95 |
2024-10-18 | 0.66, 19158 (0.0) | 18.65, 32105 (-0.11) | 2.79, 38 (-0.02) | 2.69, 19 (-0.07) | 3.9, 10 (+0.06) | 56.61, 8 (+0.17) | 33339 | 3307張 | 47.95 | 45.8 | 48.4 | 44.75 |
2024-10-11 | 0.66, 19212 (0.0) | 18.76, 32253 (-0.04) | 2.81, 37 (+0.07) | 2.76, 19 (-0.29) | 3.84, 11 (+0.25) | 56.44, 8 (-0.05) | 33487 | 2508張 | 45.8 | 45.6 | 48.7 | 45.3 |
2024-10-04 | 0.66, 19217 (-0.01) | 18.8, 32286 (-0.06) | 2.74, 37 (-0.14) | 3.05, 21 (+0.16) | 3.59, 10 (-0.01) | 56.49, 8 (+0.02) | 33525 | 750張 | 45.65 | 47.5 | 47.6 | 45.45 |
2024-09-27 | 0.67, 19260 (0.0) | 18.86, 32389 (-0.08) | 2.88, 39 (-0.12) | 2.89, 20 (+0.14) | 3.6, 10 (-0.51) | 56.47, 8 (+0.59) | 33627 | 1286張 | 47.7 | 47.1 | 47.8 | 46.65 |
2024-09-20 | 0.67, 19310 (-0.01) | 18.94, 32494 (-0.08) | 3.0, 41 (+0.05) | 2.75, 19 (+0.12) | 4.11, 11 (+0.05) | 55.88, 7 (0.0) | 33729 | 1170張 | 47.1 | 45.75 | 47.35 | 45.75 |
2024-09-13 | 0.68, 19343 (0.0) | 19.02, 32581 (-0.04) | 2.95, 40 (-0.06) | 2.63, 18 (+0.11) | 4.06, 11 (+0.04) | 55.88, 7 (+0.03) | 33822 | 1697張 | 45.5 | 44.05 | 46.2 | 43.9 |
2024-09-06 | 0.68, 19386 (0.0) | 19.06, 32714 (-0.03) | 3.01, 41 (-0.04) | 2.52, 17 (+0.32) | 4.02, 11 (+0.28) | 55.85, 7 (-0.53) | 33957 | 1949張 | 45.0 | 48.7 | 49.1 | 44.05 |
2024-08-30 | 0.68, 19425 (+0.02) | 19.09, 32802 (-0.05) | 3.05, 41 (-0.15) | 2.2, 15 (-0.13) | 3.74, 11 (+0.25) | 56.38, 8 (-0.08) | 34045 | 1511張 | 48.2 | 48.7 | 49.7 | 47.7 |
2024-08-23 | 0.66, 19352 (+0.01) | 19.14, 32795 (-0.01) | 3.2, 44 (+0.09) | 2.33, 16 (-0.06) | 3.49, 10 (-0.01) | 56.46, 8 (+0.09) | 34042 | 2185張 | 48.65 | 47.7 | 49.35 | 47.2 |
2024-08-16 | 0.65, 19384 (-0.01) | 19.15, 32838 (-0.03) | 3.11, 43 (+0.13) | 2.39, 16 (-0.11) | 3.5, 10 (-0.09) | 56.37, 7 (+0.04) | 34082 | 2703張 | 47.65 | 45.1 | 48.05 | 45.1 |
2024-08-09 | 0.66, 19438 (0.0) | 19.18, 32926 (+0.11) | 2.98, 41 (+0.1) | 2.5, 17 (-0.17) | 3.59, 10 (+0.01) | 56.33, 7 (-0.05) | 34171 | 8017張 | 45.0 | 48.6 | 48.6 | 43.55 |
2024-08-02 | 0.66, 19426 (0.0) | 19.07, 32986 (+0.04) | 2.88, 39 (-0.07) | 2.67, 19 (+0.08) | 3.58, 10 (-0.21) | 56.38, 7 (-0.12) | 34220 | 3449張 | 54.0 | 61.5 | 62.5 | 54.0 |
2024-07-26 | 0.66, 19474 (0.0) | 19.03, 33045 (0.0) | 2.95, 39 (+0.01) | 2.59, 18 (-0.11) | 3.79, 11 (+0.01) | 56.5, 7 (-0.04) | 34267 | 3094張 | 61.0 | 65.0 | 65.2 | 60.4 |
2024-07-19 | 0.66, 19524 (0.0) | 19.03, 33212 (+0.44) | 2.94, 39 (+0.15) | 2.7, 19 (+0.13) | 3.78, 11 (-0.66) | 56.54, 7 (+0.03) | 34419 | 9759張 | 65.1 | 69.2 | 70.7 | 65.1 |
2024-07-12 | 0.66, 19494 (+0.02) | 18.59, 32806 (-0.25) | 2.79, 37 (-0.21) | 2.57, 17 (-0.6) | 4.44, 13 (+0.71) | 56.51, 7 (+0.76) | 34018 | 12262張 | 68.7 | 69.2 | 72.0 | 67.3 |
2024-07-05 | 0.64, 19409 (+0.01) | 18.84, 32786 (-0.15) | 3.0, 40 (+0.02) | 3.17, 22 (-0.21) | 3.73, 10 (+0.79) | 55.75, 6 (0.0) | 34030 | 8875張 | 68.6 | 66.8 | 69.4 | 66.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.63, 19341 (+0.01) | 18.99, 32791 (-0.1) | 2.98, 39 (+0.03) | 3.38, 22 (-0.04) | 2.94, 7 (+0.02) | 55.75, 6 (0.0) | 34064 | 5494張 | 65.5 | 68.2 | 68.4 | 65.0 |
2024-06-21 | 0.62, 19275 (+0.01) | 19.09, 32731 (+0.38) | 2.95, 39 (-0.15) | 3.42, 22 (+0.03) | 2.92, 7 (+0.06) | 55.75, 6 (+0.01) | 33993 | 16370張 | 67.4 | 64.6 | 68.8 | 62.4 |
2024-06-14 | 0.61, 19161 (0.0) | 18.71, 32160 (-0.03) | 3.1, 41 (-0.31) | 3.39, 22 (+0.64) | 2.86, 7 (-0.84) | 55.74, 6 (+0.66) | 33463 | 8426張 | 63.7 | 62.3 | 65.2 | 60.8 |
2024-06-07 | 0.61, 19182 (0.0) | 18.74, 32194 (-0.09) | 3.41, 44 (+0.16) | 2.75, 18 (-0.32) | 3.7, 10 (+0.63) | 55.08, 5 (0.0) | 33496 | 14218張 | 62.4 | 60.8 | 65.8 | 59.8 |
2024-05-31 | 0.61, 19133 (0.0) | 18.83, 31901 (-0.11) | 3.25, 44 (-0.21) | 3.07, 20 (+0.07) | 3.07, 8 (+0.29) | 55.08, 5 (0.0) | 33231 | 2675張 | 60.4 | 59.3 | 60.8 | 58.9 |
2024-05-24 | 0.61, 19132 (0.0) | 18.94, 31948 (+0.09) | 3.46, 46 (-0.04) | 3.0, 19 (+0.1) | 2.78, 7 (-0.18) | 55.08, 5 (+0.02) | 33287 | 2387張 | 59.1 | 58.7 | 60.0 | 57.9 |
2024-05-17 | 0.61, 19170 (0.0) | 18.85, 31903 (-0.01) | 3.5, 46 (+0.02) | 2.9, 19 (-0.09) | 2.96, 7 (-0.06) | 55.06, 5 (+0.02) | 33238 | 2919張 | 58.5 | 60.8 | 61.0 | 58.3 |
2024-05-10 | 0.61, 19206 (0.0) | 18.86, 31963 (+0.1) | 3.48, 46 (-0.01) | 2.99, 20 (-0.57) | 3.02, 8 (+0.45) | 55.04, 5 (0.0) | 33296 | 4511張 | 61.3 | 58.3 | 63.8 | 57.7 |
2024-05-03 | 0.61, 19234 (0.0) | 18.76, 31953 (+0.09) | 3.49, 46 (+0.11) | 3.56, 23 (+0.06) | 2.57, 6 (+0.32) | 55.04, 5 (-0.59) | 33290 | 3209張 | 58.3 | 56.4 | 59.8 | 56.3 |
2024-04-26 | 0.61, 19217 (0.0) | 18.67, 31851 (+0.02) | 3.38, 46 (-0.44) | 3.5, 23 (+0.07) | 2.25, 6 (+0.22) | 55.63, 6 (-0.04) | 33178 | 2105張 | 56.2 | 56.0 | 57.2 | 55.5 |
2024-04-19 | 0.61, 19264 (0.0) | 18.65, 31930 (+0.1) | 3.82, 52 (+0.3) | 3.43, 22 (-0.12) | 2.03, 5 (+0.01) | 55.67, 6 (+0.02) | 33248 | 4675張 | 55.5 | 59.5 | 59.8 | 54.9 |
2024-04-12 | 0.61, 19293 (+0.01) | 18.55, 32030 (+0.46) | 3.52, 47 (+0.13) | 3.55, 23 (-0.25) | 2.02, 5 (-0.67) | 55.65, 6 (-0.06) | 33347 | 5932張 | 59.8 | 62.0 | 62.0 | 59.8 |
2024-04-03 | 0.6, 19274 (0.0) | 18.09, 31854 (-0.07) | 3.39, 45 (+0.13) | 3.8, 25 (+0.17) | 2.69, 7 (-0.23) | 55.71, 6 (0.0) | 33136 | 5282張 | 62.4 | 66.4 | 67.9 | 62.2 |
2024-03-29 | 0.6, 19305 (-0.01) | 18.16, 31984 (-0.08) | 3.26, 44 (+0.24) | 3.63, 25 (-0.12) | 2.92, 8 (-0.02) | 55.71, 6 (0.0) | 33273 | 3780張 | 66.4 | 68.5 | 69.0 | 66.2 |
2024-03-22 | 0.61, 19320 (0.0) | 18.24, 32074 (-0.04) | 3.02, 41 (-0.15) | 3.75, 26 (+0.01) | 2.94, 8 (+0.01) | 55.71, 6 (+0.18) | 33352 | 6501張 | 67.9 | 66.6 | 69.1 | 66.4 |
2024-03-15 | 0.61, 19332 (0.0) | 18.28, 32171 (+0.06) | 3.17, 43 (-0.02) | 3.74, 25 (+0.1) | 2.93, 8 (-0.05) | 55.53, 6 (-0.31) | 33456 | 5226張 | 66.6 | 65.7 | 68.2 | 65.7 |
2024-03-08 | 0.61, 19337 (+0.02) | 18.22, 32201 (+1.52) | 3.19, 43 (-0.02) | 3.64, 25 (-1.29) | 2.98, 8 (-0.71) | 55.84, 6 (-0.2) | 33465 | 7912張 | 65.7 | 67.7 | 68.6 | 65.5 |
2024-03-01 | 0.59, 19171 (+0.01) | 16.7, 30980 (+0.01) | 3.21, 44 (-0.29) | 4.93, 32 (-0.32) | 3.69, 10 (+0.65) | 56.04, 6 (-0.11) | 32215 | 13817張 | 67.3 | 71.9 | 73.2 | 66.7 |
2024-02-23 | 0.58, 19144 (0.0) | 16.69, 30983 (+0.86) | 3.5, 48 (+0.28) | 5.25, 34 (+0.81) | 3.04, 8 (-1.45) | 56.15, 6 (-1.04) | 32226 | 12346張 | 71.8 | 73.2 | 75.0 | 71.3 |
2024-02-16 | 0.58, 19103 (-0.01) | 15.83, 30295 (-0.23) | 3.22, 44 (-0.24) | 4.44, 28 (-0.1) | 4.49, 13 (+0.12) | 57.19, 8 (+0.53) | 31474 | 11111張 | 73.2 | 76.0 | 76.8 | 70.2 |
2024-02-07 | 0.59, 19117 (0.0) | 16.06, 30554 (-1.13) | 3.46, 47 (+0.08) | 4.54, 29 (-0.06) | 4.37, 13 (+0.57) | 56.66, 8 (+1.12) | 31742 | 10617張 | 73.7 | 71.4 | 75.4 | 71.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.59, 19107 (0.0) | 17.19, 31347 (+0.26) | 3.38, 46 (0.0) | 4.6, 29 (+0.24) | 3.8, 10 (+0.44) | 55.54, 6 (-1.23) | 32582 | 5988張 | 69.9 | 70.2 | 72.8 | 69.3 |
2024-01-26 | 0.59, 19136 (0.0) | 16.93, 31245 (-1.03) | 3.38, 47 (+0.02) | 4.36, 27 (+0.2) | 3.36, 10 (-0.37) | 56.77, 8 (+1.86) | 32461 | 13603張 | 69.5 | 69.0 | 74.2 | 68.9 |
2024-01-19 | 0.59, 19136 (-0.01) | 17.96, 31969 (+0.11) | 3.36, 46 (+0.15) | 4.16, 27 (-0.52) | 3.73, 10 (+0.82) | 54.91, 5 (-0.6) | 33246 | 5972張 | 68.2 | 67.3 | 69.5 | 66.6 |
2024-01-12 | 0.6, 19132 (+0.01) | 17.85, 31865 (+0.03) | 3.21, 43 (+0.26) | 4.68, 30 (-0.2) | 2.91, 8 (+0.29) | 55.51, 6 (-0.29) | 33133 | 12698張 | 66.5 | 71.0 | 73.4 | 66.5 |
2024-01-05 | 0.59, 19110 (0.0) | 17.82, 31855 (+0.15) | 2.95, 41 (+0.11) | 4.88, 32 (-0.2) | 2.62, 7 (-0.43) | 55.8, 6 (+0.2) | 33116 | 6246張 | 69.9 | 70.2 | 71.5 | 67.7 |
2023-12-29 | 0.59, 19130 (0.0) | 17.67, 31735 (+0.15) | 2.84, 39 (-0.02) | 5.08, 33 (-0.18) | 3.05, 8 (-0.03) | 55.6, 6 (-0.09) | 32986 | 4987張 | 69.7 | 71.5 | 71.8 | 68.1 |
2023-12-22 | 0.59, 19168 (-0.01) | 17.52, 31742 (-0.03) | 2.86, 39 (-0.14) | 5.26, 34 (+0.36) | 3.08, 8 (-0.46) | 55.69, 6 (+0.13) | 32984 | 5135張 | 70.9 | 71.5 | 72.9 | 69.5 |
2023-12-15 | 0.6, 19212 (0.0) | 17.55, 31891 (+0.19) | 3.0, 41 (+0.21) | 4.9, 32 (+0.31) | 3.54, 10 (-0.2) | 55.56, 6 (-0.61) | 33118 | 13988張 | 71.5 | 72.3 | 74.3 | 70.6 |
2023-12-08 | 0.6, 19218 (-0.01) | 17.36, 31844 (-0.72) | 2.79, 39 (-0.33) | 4.59, 30 (+0.16) | 3.74, 11 (+0.44) | 56.17, 7 (+0.43) | 33061 | 45286張 | 71.7 | 68.2 | 77.0 | 68.2 |
2023-12-01 | 0.61, 19255 (0.0) | 18.08, 32214 (+0.09) | 3.12, 42 (+0.17) | 4.43, 29 (+0.07) | 3.3, 9 (-0.26) | 55.74, 6 (-0.16) | 33434 | 5142張 | 67.9 | 66.7 | 68.3 | 64.9 |
2023-11-24 | 0.61, 19231 (0.0) | 17.99, 32113 (+0.19) | 2.95, 41 (-0.33) | 4.36, 28 (+0.22) | 3.56, 10 (+0.13) | 55.9, 6 (-0.3) | 33320 | 11597張 | 66.3 | 67.3 | 70.5 | 66.3 |
2023-11-17 | 0.61, 19257 (-0.01) | 17.8, 31990 (-0.12) | 3.28, 45 (-0.31) | 4.14, 27 (+0.18) | 3.43, 10 (+0.52) | 56.2, 6 (-0.44) | 33200 | 5191張 | 66.9 | 67.5 | 67.8 | 65.6 |
2023-11-10 | 0.62, 19308 (0.0) | 17.92, 32152 (-0.19) | 3.59, 48 (+0.31) | 3.96, 26 (-0.09) | 2.91, 8 (+0.28) | 56.64, 7 (+0.05) | 33351 | 13477張 | 66.2 | 65.3 | 69.8 | 65.3 |
2023-11-03 | 0.62, 19408 (0.0) | 18.11, 32369 (+0.01) | 3.28, 44 (+0.34) | 4.05, 27 (-0.09) | 2.63, 7 (-0.74) | 56.59, 7 (+0.44) | 33584 | 8964張 | 64.6 | 63.0 | 67.7 | 60.0 |
2023-10-27 | 0.62, 19412 (0.0) | 18.1, 32389 (+0.23) | 2.94, 40 (+0.19) | 4.14, 28 (+0.23) | 3.37, 9 (-0.54) | 56.15, 6 (-0.09) | 33598 | 3291張 | 62.6 | 61.4 | 64.0 | 60.9 |
2023-10-20 | 0.62, 19333 (-0.01) | 17.87, 32216 (-0.26) | 2.75, 37 (-0.22) | 3.91, 26 (-0.58) | 3.91, 11 (+0.64) | 56.24, 6 (+0.11) | 33415 | 8036張 | 62.1 | 67.3 | 68.4 | 62.1 |
2023-10-13 | 0.63, 19381 (0.0) | 18.13, 32453 (-0.26) | 2.97, 41 (+0.07) | 4.49, 29 (-0.06) | 3.27, 9 (+0.02) | 56.13, 6 (+0.19) | 33657 | 13743張 | 68.1 | 67.2 | 71.8 | 64.7 |
2023-10-06 | 0.63, 19433 (0.0) | 18.39, 32698 (+0.07) | 2.9, 40 (-0.65) | 4.55, 29 (+0.83) | 3.25, 9 (+0.2) | 55.94, 6 (-0.56) | 33898 | 16588張 | 66.3 | 62.2 | 67.0 | 61.9 |
2023-09-28 | 0.63, 19422 (0.0) | 18.32, 32576 (-0.03) | 3.55, 49 (+0.2) | 3.72, 25 (+0.15) | 3.05, 8 (-0.21) | 56.5, 7 (-0.15) | 33789 | 3357張 | 62.1 | 61.3 | 63.2 | 58.4 |
2023-09-22 | 0.63, 19421 (0.0) | 18.35, 32607 (+0.19) | 3.35, 46 (+0.16) | 3.57, 25 (-0.32) | 3.26, 9 (+0.08) | 56.65, 7 (-0.27) | 33811 | 3260張 | 61.2 | 62.4 | 62.7 | 59.2 |
2023-09-15 | 0.63, 19460 (-0.01) | 18.16, 32635 (-0.26) | 3.19, 44 (-0.03) | 3.89, 26 (+0.26) | 3.18, 9 (0.0) | 56.92, 7 (+0.23) | 33818 | 4336張 | 63.3 | 64.7 | 65.5 | 62.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.64, 19470 (+0.01) | 18.42, 32725 (+0.07) | 3.22, 44 (+0.02) | 3.63, 24 (-0.48) | 3.18, 9 (+0.27) | 56.69, 7 (-0.13) | 33918 | 11579張 | 64.7 | 62.1 | 66.0 | 61.4 |
2023-09-01 | 0.63, 19437 (+0.02) | 18.35, 32584 (-0.1) | 3.2, 44 (-0.04) | 4.11, 27 (+0.25) | 2.91, 8 (-0.36) | 56.82, 7 (+0.35) | 33766 | 4064張 | 60.6 | 60.8 | 61.5 | 59.0 |
2023-08-25 | 0.61, 19300 (0.0) | 18.45, 32557 (+0.23) | 3.24, 44 (+0.28) | 3.86, 25 (-0.37) | 3.27, 9 (-0.13) | 56.47, 7 (+0.04) | 33738 | 5798張 | 60.4 | 61.7 | 62.9 | 60.2 |
2023-08-18 | 0.61, 19356 (0.0) | 18.22, 32533 (-0.03) | 2.96, 40 (-0.1) | 4.23, 27 (-0.01) | 3.4, 10 (-0.51) | 56.43, 7 (+0.67) | 33707 | 8647張 | 61.0 | 62.5 | 63.7 | 59.6 |
2023-08-11 | 0.61, 19376 (+0.01) | 18.25, 32702 (+0.84) | 3.06, 42 (-0.01) | 4.24, 27 (+0.77) | 3.91, 11 (-0.81) | 55.76, 6 (-0.96) | 33890 | 19022張 | 63.5 | 72.3 | 74.3 | 63.1 |
2023-08-04 | 0.6, 19300 (0.0) | 17.41, 32166 (-0.04) | 3.07, 43 (+0.1) | 3.47, 23 (-0.37) | 4.72, 14 (-0.03) | 56.72, 7 (+0.31) | 33338 | 24400張 | 72.5 | 72.9 | 76.5 | 70.1 |
2023-07-28 | 0.6, 19314 (+0.01) | 17.45, 32148 (+0.05) | 2.97, 42 (+0.61) | 3.84, 25 (-0.24) | 4.75, 14 (-0.08) | 56.41, 7 (-0.04) | 33317 | 79912張 | 72.5 | 77.4 | 82.5 | 70.6 |
2023-07-21 | 0.59, 19180 (0.0) | 17.4, 31690 (-0.51) | 2.36, 33 (-0.26) | 4.08, 26 (+0.29) | 4.83, 13 (+0.3) | 56.45, 7 (+0.03) | 32876 | 35306張 | 74.1 | 68.5 | 74.6 | 66.2 |
2023-07-14 | 0.59, 19196 (0.0) | 17.91, 32131 (-0.06) | 2.62, 36 (+0.07) | 3.79, 25 (+0.56) | 4.53, 13 (-0.62) | 56.42, 7 (+0.12) | 33322 | 10915張 | 68.4 | 70.3 | 71.3 | 68.2 |
2023-07-07 | 0.59, 19258 (+0.01) | 17.97, 32430 (+1.46) | 2.55, 35 (-0.33) | 3.23, 22 (-0.34) | 5.15, 16 (+1.3) | 56.3, 7 (-2.71) | 33630 | 47769張 | 70.2 | 74.5 | 82.6 | 68.8 |
2023-06-30 | 0.58, 19109 (-0.01) | 16.51, 30917 (-0.86) | 2.88, 39 (-0.17) | 3.57, 23 (-0.19) | 3.85, 11 (-0.6) | 59.01, 10 (+2.01) | 32070 | 19790張 | 72.5 | 71.6 | 73.3 | 66.4 |
2023-06-21 | 0.59, 19238 (0.0) | 17.37, 31770 (0.0) | 3.05, 42 (+0.23) | 3.76, 24 (-0.16) | 4.45, 12 (-0.34) | 57.0, 8 (+0.74) | 32944 | 22237張 | 71.8 | 66.9 | 74.3 | 66.6 |
2023-06-16 | 0.59, 19162 (0.0) | 17.37, 31504 (+0.32) | 2.82, 39 (-0.69) | 3.92, 26 (+0.72) | 4.79, 13 (-0.91) | 56.26, 7 (+0.6) | 32703 | 16971張 | 67.0 | 67.5 | 69.9 | 65.6 |
2023-06-09 | 0.59, 19218 (0.0) | 17.05, 31333 (+0.24) | 3.51, 47 (-0.18) | 3.2, 21 (-1.27) | 5.7, 17 (+1.24) | 55.66, 6 (0.0) | 32545 | 25448張 | 67.5 | 73.6 | 73.9 | 65.8 |
2023-06-02 | 0.59, 19238 (+0.01) | 16.81, 31427 (+0.12) | 3.69, 50 (-0.33) | 4.47, 30 (+0.76) | 4.46, 13 (-0.13) | 55.66, 6 (0.0) | 32642 | 37763張 | 72.7 | 71.0 | 76.2 | 70.0 |
2023-05-26 | 0.58, 19241 (+0.02) | 16.69, 31276 (+1.19) | 4.02, 55 (+0.14) | 3.71, 25 (+0.35) | 4.59, 12 (-0.56) | 55.66, 6 (-1.35) | 32524 | 69595張 | 70.0 | 69.3 | 76.5 | 68.9 |
2023-05-19 | 0.56, 19134 (0.0) | 15.5, 29998 (-0.16) | 3.88, 54 (-0.14) | 3.36, 24 (-0.23) | 5.15, 15 (-0.36) | 57.01, 8 (+1.36) | 31226 | 105598張 | 69.4 | 62.6 | 74.3 | 60.5 |
2023-05-12 | 0.56, 19020 (+0.02) | 15.66, 29711 (+0.45) | 4.02, 55 (-0.62) | 3.59, 25 (+0.63) | 5.51, 16 (+1.88) | 55.65, 6 (-1.12) | 30966 | 90275張 | 63.9 | 57.3 | 65.9 | 57.2 |
2023-05-05 | 0.54, 18898 (0.0) | 15.21, 28940 (-0.38) | 4.64, 63 (+0.15) | 2.96, 20 (-0.07) | 3.63, 10 (+0.3) | 56.77, 8 (+0.56) | 30257 | 49194張 | 56.3 | 51.3 | 57.6 | 51.2 |
2023-04-28 | 0.54, 18826 (+0.01) | 15.59, 28799 (-0.05) | 4.49, 62 (-0.32) | 3.03, 20 (-0.11) | 3.33, 9 (-0.18) | 56.21, 7 (+0.55) | 30165 | 15171張 | 49.4 | 44.45 | 49.4 | 43.3 |
2023-04-21 | 0.53, 18811 (+0.01) | 15.64, 28756 (-0.01) | 4.81, 65 (+0.35) | 3.14, 21 (+0.01) | 3.51, 9 (+0.16) | 55.66, 6 (+0.03) | 30120 | 23474張 | 44.65 | 45.6 | 48.2 | 44.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.52, 18731 (0.0) | 15.65, 28503 (-0.19) | 4.46, 60 (+0.01) | 3.13, 20 (-0.23) | 3.35, 9 (+0.68) | 55.63, 6 (+0.03) | 29902 | 15478張 | 43.85 | 41.9 | 45.3 | 41.9 |
2023-04-07 | 0.52, 18715 (0.0) | 15.84, 28571 (-0.06) | 4.45, 61 (+0.06) | 3.36, 21 (+0.12) | 2.67, 7 (+0.06) | 55.6, 6 (0.0) | 30005 | 1542張 | 41.2 | 40.45 | 41.7 | 40.05 |
2023-03-31 | 0.52, 18723 (-0.01) | 15.9, 28633 (-0.05) | 4.39, 61 (+0.3) | 3.24, 21 (-0.11) | 2.61, 7 (-0.05) | 55.6, 6 (0.0) | 30083 | 2848張 | 40.25 | 40.6 | 41.65 | 39.9 |
2023-03-24 | 0.53, 18737 (+0.01) | 15.95, 28729 (-0.32) | 4.09, 57 (-0.2) | 3.35, 22 (+0.81) | 2.66, 7 (-0.17) | 55.6, 6 (+0.03) | 30179 | 5740張 | 40.5 | 39.85 | 41.5 | 39.55 |
2023-03-17 | 0.52, 18691 (0.0) | 16.27, 28833 (+0.19) | 4.29, 59 (+0.07) | 2.54, 17 (-0.57) | 2.83, 8 (+0.22) | 55.57, 6 (+0.03) | 30288 | 5537張 | 39.35 | 39.3 | 40.75 | 37.5 |
2023-03-10 | 0.52, 18703 (+0.01) | 16.08, 28824 (+0.02) | 4.22, 59 (0.0) | 3.11, 21 (+0.48) | 2.61, 7 (+0.03) | 55.54, 6 (0.0) | 30271 | 9888張 | 40.0 | 41.2 | 42.55 | 39.5 |
2023-03-03 | 0.51, 18559 (0.0) | 16.06, 28465 (+0.02) | 4.22, 58 (-0.11) | 2.63, 17 (-0.03) | 2.58, 7 (0.0) | 55.54, 6 (0.0) | 29967 | 4460張 | 40.25 | 38.3 | 42.75 | 38.1 |
2023-02-24 | 0.51, 18534 (0.0) | 16.04, 28406 (-0.06) | 4.33, 59 (+0.22) | 2.66, 17 (+0.11) | 2.58, 7 (-0.22) | 55.54, 6 (+0.03) | 29902 | 4332張 | 38.35 | 38.85 | 40.75 | 38.3 |
2023-02-17 | 0.51, 18536 (0.0) | 16.1, 28470 (+0.27) | 4.11, 57 (0.0) | 2.55, 17 (-0.06) | 2.8, 8 (-0.04) | 55.51, 6 (+0.04) | 29980 | 9415張 | 38.65 | 38.0 | 40.8 | 37.65 |
2023-02-10 | 0.51, 18473 (0.0) | 15.83, 28038 (+0.08) | 4.11, 57 (-0.21) | 2.61, 18 (+0.22) | 2.84, 8 (+0.01) | 55.47, 6 (0.0) | 29558 | 2201張 | 37.5 | 35.1 | 37.8 | 35.0 |
2023-02-03 | 0.51, 18454 (0.0) | 15.75, 27954 (-0.06) | 4.32, 59 (0.0) | 2.39, 16 (0.0) | 2.83, 8 (0.0) | 55.47, 6 (+0.04) | 29478 | 855張 | 34.95 | 33.2 | 36.0 | 33.2 |
2023-01-19 | 0.51, 18463 (0.0) | 15.81, 27971 (0.0) | 4.32, 59 (0.0) | 2.39, 16 (0.0) | 2.83, 8 (0.0) | 55.43, 6 (0.0) | 29494 | 155張 | 33.05 | 33.6 | 33.6 | 33.0 |
2023-01-13 | 0.51, 18446 (-0.01) | 15.81, 27956 (-0.03) | 4.32, 59 (-0.12) | 2.39, 16 (+0.04) | 2.83, 8 (-0.03) | 55.43, 6 (+0.04) | 29478 | 449張 | 33.1 | 33.7 | 34.2 | 33.1 |
2023-01-06 | 0.52, 18475 (0.0) | 15.84, 27986 (+0.04) | 4.44, 61 (+0.04) | 2.35, 16 (0.0) | 2.86, 8 (+0.01) | 55.39, 6 (0.0) | 29506 | 315張 | 33.25 | 32.75 | 33.6 | 32.75 |
2022-12-30 | 0.52, 18481 (0.0) | 15.8, 27978 (+0.01) | 4.4, 60 (+0.06) | 2.35, 16 (-0.11) | 2.85, 8 (+0.01) | 55.39, 6 (0.0) | 29505 | 208張 | 32.7 | 32.5 | 33.0 | 32.25 |
2022-12-23 | 0.52, 18490 (0.0) | 15.79, 27991 (-0.06) | 4.34, 60 (+0.15) | 2.46, 17 (-0.11) | 2.84, 8 (+0.01) | 55.39, 6 (+0.04) | 29519 | 426張 | 32.65 | 32.35 | 33.35 | 32.35 |
2022-12-16 | 0.52, 18491 (0.0) | 15.85, 28020 (-0.01) | 4.19, 58 (0.0) | 2.57, 18 (0.0) | 2.83, 8 (0.0) | 55.35, 6 (+0.04) | 29547 | 469張 | 32.4 | 32.5 | 33.0 | 32.1 |
2022-12-09 | 0.52, 18487 (0.0) | 15.86, 28020 (+0.05) | 4.19, 58 (-0.09) | 2.57, 18 (+0.09) | 2.83, 8 (0.0) | 55.31, 6 (0.0) | 29551 | 469張 | 32.45 | 32.3 | 32.95 | 32.25 |
2022-12-02 | 0.52, 18471 (0.0) | 15.81, 27982 (+0.05) | 4.28, 59 (+0.01) | 2.48, 17 (-0.14) | 2.83, 8 (0.0) | 55.31, 6 (0.0) | 29514 | 593張 | 32.3 | 31.9 | 32.3 | 31.75 |
2022-11-25 | 0.52, 18479 (0.0) | 15.76, 27970 (+0.01) | 4.27, 59 (-0.01) | 2.62, 18 (-0.06) | 2.83, 8 (0.0) | 55.31, 6 (+0.04) | 29502 | 476張 | 32.0 | 31.9 | 32.45 | 31.8 |
2022-11-18 | 0.52, 18484 (0.0) | 15.75, 27967 (+0.02) | 4.28, 59 (+0.06) | 2.68, 18 (+0.19) | 2.83, 8 (-0.23) | 55.27, 6 (0.0) | 29497 | 389張 | 31.9 | 32.2 | 32.2 | 31.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.52, 18489 (0.0) | 15.73, 27985 (0.0) | 4.22, 58 (+0.09) | 2.49, 17 (-0.01) | 3.06, 9 (-0.16) | 55.27, 6 (+0.04) | 29515 | 492張 | 31.9 | 32.15 | 33.05 | 31.8 |
2022-11-04 | 0.52, 18486 (0.0) | 15.73, 27978 (0.0) | 4.13, 57 (-0.01) | 2.5, 17 (-0.01) | 3.22, 9 (0.0) | 55.23, 6 (0.0) | 29503 | 231張 | 32.0 | 31.0 | 32.05 | 30.9 |
2022-10-28 | 0.52, 18494 (0.0) | 15.73, 27977 (+0.01) | 4.14, 57 (+0.06) | 2.51, 17 (0.0) | 3.22, 9 (0.0) | 55.23, 6 (0.0) | 29501 | 232張 | 31.1 | 31.5 | 31.85 | 31.1 |
2022-10-21 | 0.52, 18500 (0.0) | 15.72, 27989 (+0.01) | 4.08, 56 (-0.11) | 2.51, 17 (-0.01) | 3.22, 9 (0.0) | 55.23, 6 (+0.04) | 29514 | 290張 | 31.5 | 31.45 | 32.1 | 31.1 |
2022-10-14 | 0.52, 18506 (0.0) | 15.71, 28002 (+0.01) | 4.19, 58 (-0.01) | 2.52, 17 (-0.02) | 3.22, 9 (0.0) | 55.19, 6 (+0.04) | 29526 | 335張 | 31.45 | 32.45 | 33.05 | 31.0 |
2022-10-07 | 0.52, 18510 (0.0) | 15.7, 28010 (-0.02) | 4.2, 58 (+0.06) | 2.54, 17 (-0.01) | 3.22, 9 (0.0) | 55.15, 6 (0.0) | 29534 | 321張 | 31.7 | 31.6 | 32.25 | 31.3 |
2022-09-30 | 0.52, 18523 (0.0) | 15.72, 28031 (+0.01) | 4.14, 57 (-0.02) | 2.55, 17 (+0.2) | 3.22, 9 (-0.23) | 55.15, 6 (0.0) | 29551 | 474張 | 31.9 | 33.15 | 33.15 | 31.45 |
2022-09-23 | 0.52, 18531 (0.0) | 15.71, 28047 (+0.02) | 4.16, 57 (-0.07) | 2.35, 16 (0.0) | 3.45, 10 (-0.02) | 55.15, 6 (+0.04) | 29558 | 486張 | 33.15 | 34.0 | 34.45 | 33.0 |
2022-09-16 | 0.52, 18539 (0.0) | 15.69, 28055 (0.0) | 4.23, 58 (0.0) | 2.35, 16 (0.0) | 3.47, 10 (0.0) | 55.11, 6 (+0.03) | 29567 | 301張 | 34.15 | 34.2 | 35.0 | 33.95 |
2022-09-08 | 0.52, 18531 (0.0) | 15.69, 28062 (-0.02) | 4.23, 58 (-0.06) | 2.35, 16 (0.0) | 3.47, 10 (0.0) | 55.08, 6 (0.0) | 29577 | 166張 | 34.0 | 34.25 | 34.3 | 33.5 |
2022-09-02 | 0.52, 18566 (0.0) | 15.71, 28107 (+0.02) | 4.29, 59 (-0.03) | 2.35, 16 (0.0) | 3.47, 10 (0.0) | 55.08, 6 (0.0) | 29616 | 258張 | 34.25 | 34.55 | 35.05 | 34.2 |
2022-08-26 | 0.52, 18561 (0.0) | 15.69, 28089 (-0.02) | 4.32, 59 (+0.1) | 2.35, 16 (-0.11) | 3.47, 10 (+0.01) | 55.08, 6 (+0.04) | 29598 | 366張 | 35.1 | 35.3 | 35.75 | 34.8 |
2022-08-19 | 0.52, 18568 (0.0) | 15.71, 28100 (-0.03) | 4.22, 58 (+0.01) | 2.46, 17 (0.0) | 3.46, 10 (-0.02) | 55.04, 6 (0.0) | 29608 | 327張 | 35.05 | 35.0 | 35.4 | 34.9 |
2022-08-12 | 0.52, 18572 (0.0) | 15.74, 28125 (-0.08) | 4.21, 58 (0.0) | 2.46, 17 (0.0) | 3.48, 10 (-0.01) | 55.04, 6 (+0.03) | 29632 | 318張 | 35.0 | 34.0 | 35.1 | 33.7 |
2022-08-05 | 0.52, 18580 (0.0) | 15.82, 28156 (-0.01) | 4.21, 58 (+0.05) | 2.46, 17 (0.0) | 3.49, 10 (-0.01) | 55.01, 6 (0.0) | 29658 | 252張 | 34.0 | 33.6 | 34.25 | 33.5 |
2022-07-29 | 0.52, 18585 (0.0) | 15.83, 28170 (+0.03) | 4.16, 57 (+0.1) | 2.46, 17 (-0.1) | 3.5, 10 (0.0) | 55.01, 6 (0.0) | 29669 | 232張 | 33.6 | 33.85 | 34.0 | 33.45 |
2022-07-22 | 0.52, 18589 (0.0) | 15.8, 28176 (0.0) | 4.06, 56 (-0.06) | 2.56, 18 (0.0) | 3.5, 10 (0.0) | 55.01, 6 (0.0) | 29680 | 323張 | 33.85 | 32.75 | 34.05 | 32.75 |
2022-07-15 | 0.52, 18586 (0.0) | 15.8, 28169 (+0.08) | 4.12, 57 (-0.1) | 2.56, 18 (-0.22) | 3.5, 10 (+0.22) | 55.01, 6 (0.0) | 29670 | 603張 | 32.75 | 33.9 | 34.0 | 32.4 |
2022-07-08 | 0.52, 18588 (0.0) | 15.72, 28136 (+0.02) | 4.22, 58 (-0.02) | 2.78, 19 (-0.01) | 3.28, 9 (-0.08) | 55.01, 6 (0.0) | 29638 | 905張 | 35.9 | 35.35 | 36.9 | 35.1 |
2022-07-01 | 0.52, 18596 (0.0) | 15.7, 28152 (+0.05) | 4.24, 58 (-0.22) | 2.79, 19 (-0.01) | 3.36, 9 (+0.03) | 55.01, 6 (0.0) | 29651 | 912張 | 35.1 | 37.6 | 37.6 | 34.9 |
2022-06-24 | 0.52, 18596 (-0.01) | 15.65, 28106 (+0.07) | 4.46, 61 (+0.16) | 2.8, 19 (-0.18) | 3.33, 9 (0.0) | 55.01, 6 (0.0) | 29607 | 1046張 | 36.15 | 35.25 | 38.0 | 34.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.53, 18613 (0.0) | 15.58, 28099 (+0.01) | 4.3, 59 (0.0) | 2.98, 20 (-0.03) | 3.33, 9 (0.0) | 55.01, 6 (0.0) | 29595 | 448張 | 35.25 | 35.8 | 36.45 | 35.1 |
2022-06-10 | 0.53, 18617 (0.0) | 15.57, 28118 (+0.01) | 4.3, 59 (+0.1) | 3.01, 20 (-0.11) | 3.33, 9 (-0.02) | 55.01, 6 (0.0) | 29609 | 278張 | 36.3 | 36.15 | 36.6 | 36.05 |
2022-06-02 | 0.53, 18643 (0.0) | 15.56, 28124 (+0.03) | 4.2, 58 (+0.02) | 3.12, 21 (-0.02) | 3.35, 9 (+0.04) | 55.01, 6 (0.0) | 29613 | 270張 | 35.9 | 35.6 | 36.15 | 35.45 |
2022-05-27 | 0.53, 18646 (+0.01) | 15.53, 28116 (0.0) | 4.18, 58 (-0.05) | 3.14, 21 (-0.02) | 3.31, 9 (-0.01) | 55.01, 6 (0.0) | 29612 | 322張 | 35.3 | 35.1 | 35.5 | 34.8 |
2022-05-20 | 0.52, 18670 (0.0) | 15.53, 28136 (+0.01) | 4.23, 59 (-0.03) | 3.16, 21 (+0.01) | 3.32, 9 (+0.01) | 55.01, 6 (0.0) | 29628 | 394張 | 35.05 | 34.95 | 35.6 | 34.5 |
2022-05-13 | 0.52, 18681 (0.0) | 15.52, 28138 (+0.22) | 4.26, 60 (+0.08) | 3.15, 21 (-0.32) | 3.31, 9 (-0.05) | 55.01, 6 (0.0) | 29628 | 1567張 | 34.9 | 38.05 | 38.05 | 34.35 |
2022-05-06 | 0.52, 18717 (0.0) | 15.3, 28148 (+0.06) | 4.18, 59 (-0.05) | 3.47, 23 (-0.01) | 3.36, 9 (-0.02) | 55.01, 6 (0.0) | 29635 | 311張 | 38.2 | 38.15 | 38.75 | 38.0 |
2022-04-29 | 0.52, 18730 (-0.01) | 15.24, 28137 (+0.03) | 4.23, 60 (+0.07) | 3.48, 23 (-0.12) | 3.38, 9 (+0.01) | 55.01, 6 (0.0) | 29627 | 899張 | 38.2 | 39.1 | 39.1 | 38.15 |
2022-04-22 | 0.53, 18734 (0.0) | 15.21, 28105 (+0.02) | 4.16, 59 (-0.07) | 3.6, 24 (0.0) | 3.37, 9 (-0.02) | 55.01, 6 (-0.01) | 29590 | 391張 | 39.1 | 39.25 | 39.35 | 38.8 |
2022-04-15 | 0.53, 18716 (+0.01) | 15.19, 28087 (+0.07) | 4.23, 60 (+0.01) | 3.6, 24 (+0.2) | 3.39, 9 (-0.3) | 55.02, 6 (0.0) | 29569 | 669張 | 39.25 | 39.0 | 40.0 | 38.75 |
2022-04-08 | 0.52, 18690 (0.0) | 15.12, 27983 (+0.04) | 4.22, 60 (-0.02) | 3.4, 23 (0.0) | 3.69, 10 (-0.01) | 55.02, 6 (0.0) | 29468 | 494張 | 38.95 | 39.7 | 39.7 | 38.85 |
2022-04-01 | 0.52, 18665 (0.0) | 15.08, 27927 (-0.01) | 4.24, 60 (-0.04) | 3.4, 23 (0.0) | 3.7, 10 (-0.0) | 55.02, 6 (0.0) | 29408 | 552張 | 39.45 | 39.2 | 39.8 | 39.0 |
2022-03-25 | 0.52, 18651 (0.0) | 15.09, 27907 (+0.04) | 4.28, 60 (0.0) | 3.4, 23 (+0.02) | 3.7, 10 (0.0) | 55.02, 6 (0.0) | 29384 | 378張 | 39.2 | 39.3 | 39.55 | 38.9 |
2022-03-18 | 0.52, 18602 (0.0) | 15.05, 27836 (+0.01) | 4.28, 60 (-0.13) | 3.38, 23 (+0.13) | 3.7, 10 (0.0) | 55.02, 6 (+0.02) | 29318 | 559張 | 39.15 | 38.9 | 39.45 | 38.8 |
2022-03-11 | 0.52, 18605 (0.0) | 15.04, 27824 (-0.01) | 4.41, 62 (+0.08) | 3.25, 22 (+0.01) | 3.7, 10 (-0.04) | 55.0, 6 (0.0) | 29309 | 600張 | 38.9 | 39.4 | 39.4 | 38.45 |
2022-03-04 | 0.52, 18605 (0.0) | 15.05, 27804 (0.0) | 4.33, 61 (+0.02) | 3.24, 22 (+0.01) | 3.74, 10 (0.0) | 55.0, 6 (0.0) | 29285 | 453張 | 39.4 | 39.0 | 39.7 | 39.0 |
2022-02-25 | 0.52, 18583 (0.0) | 15.05, 27785 (+0.11) | 4.31, 61 (+0.06) | 3.23, 22 (-0.05) | 3.74, 10 (-0.01) | 55.0, 6 (0.0) | 29269 | 611張 | 38.9 | 39.0 | 39.0 | 38.0 |
2022-02-18 | 0.52, 18551 (-0.01) | 14.94, 27694 (+0.05) | 4.25, 60 (0.0) | 3.28, 22 (0.0) | 3.75, 10 (0.0) | 55.0, 6 (0.0) | 29183 | 448張 | 38.9 | 39.25 | 39.25 | 38.75 |
2022-02-11 | 0.53, 18540 (0.0) | 14.89, 27653 (+0.01) | 4.25, 60 (0.0) | 3.28, 22 (+0.01) | 3.75, 10 (-0.02) | 55.0, 6 (0.0) | 29143 | 674張 | 39.3 | 38.75 | 40.0 | 38.3 |