- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 32.05 (-1.69%) | 4079 | 145 | 27 | -2 | 0 | 0.66% | 35.15 (1.25) | 455 (23.68%) | 0.98% | 5.1% | 38.5% |
| 2024-07-18 | 32.6 (-2.1%) | 3934 | 36 | 29 | -3 | 0 | 0.74% | 33.9 (0.31) | 368 (-42.59%) | 0.79% | 5.25% | 45.21% |
| 2024-07-17 | 33.3 (-0.3%) | 3898 | 20 | 32 | -1 | 0 | 0.82% | 33.59 (0.18) | 642 (1.67%) | 1.38% | 6.69% | 65.17% |
| 2024-07-16 | 33.4 (4.37%) | 3878 | -92 | 33 | 2 | 0 | 0.85% | 33.41 (-0.8) | 631 (135.69%) | 1.36% | 6.72% | 82.43% |
| 2024-07-15 | 32.0 (0.79%) | 3970 | -3 | 31 | 1 | 0 | 0.78% | 34.21 (-0.02) | 267 (-49.19%) | 0.58% | 7.1% | 83.43% |
| 2024-07-12 | 31.75 (-1.4%) | 3973 | -57 | 30 | 0 | 0 | 0.76% | 34.23 (-0.49) | 527 (-49.12%) | 1.14% | 8.17% | 85.87% |
| 2024-07-11 | 32.2 (-3.3%) | 4030 | -108 | 30 | -12 | 0 | 0.74% | 34.72 (-0.93) | 1036 (57.98%) | 2.23% | 8.5% | 86.65% |
| 2024-07-10 | 33.3 (2.3%) | 4138 | -21 | 42 | 0 | 0 | 1.01% | 35.65 (-0.18) | 656 (-18.43%) | 1.41% | 8.07% | 89.1% |
| 2024-07-09 | 32.55 (-2.84%) | 4159 | -19 | 42 | 0 | 0 | 1.01% | 35.83 (-0.17) | 804 (4.86%) | 1.73% | 9.27% | 90.61% |
| 2024-07-08 | 33.5 (-2.33%) | 4178 | -43 | 42 | -28 | 0 | 1.01% | 36.0 (-0.37) | 766 (12.56%) | 1.65% | 10.31% | 99.67% |
| 2024-07-05 | 34.3 (1.63%) | 4221 | -8 | 70 | 2 | 0 | 1.66% | 36.37 (-0.07) | 681 (-18.66%) | 1.47% | 10.14% | 111.39% |
| 2024-07-04 | 33.75 (-2.46%) | 4229 | -126 | 68 | -17 | 0 | 1.61% | 36.44 (-1.08) | 837 (-30.88%) | 1.81% | 10.15% | 117.47% |
| 2024-07-03 | 34.6 (3.9%) | 4355 | -30 | 85 | -10 | 0 | 1.95% | 37.52 (-0.26) | 1212 (-5.89%) | 2.61% | 11.62% | 118.52% |
| 2024-07-02 | 33.3 (-3.48%) | 4385 | -261 | 95 | 19 | 0 | 2.17% | 37.78 (-2.25) | 1287 (87.24%) | 2.78% | 11.76% | 121.51% |
| 2024-07-01 | 34.5 (-1.71%) | 4646 | -155 | 76 | -16 | 0 | 1.64% | 40.03 (-1.34) | 687 (0.31%) | 1.48% | 11.69% | 128.56% |
| 2024-06-28 | 35.1 (1.74%) | 4801 | 35 | 92 | -2 | 0 | 1.92% | 41.37 (0.31) | 685 (-54.78%) | 1.48% | 15.09% | 169.06% |
| 2024-06-27 | 34.5 (-4.56%) | 4766 | -148 | 94 | -5 | 0 | 1.97% | 41.06 (-1.28) | 1516 (18.52%) | 3.27% | 21.3% | 188.61% |
| 2024-06-26 | 36.15 (-0.14%) | 4914 | -40 | 99 | -26 | 0 | 2.01% | 42.34 (-0.34) | 1279 (1.93%) | 2.76% | 38.78% | 209.38% |
| 2024-06-25 | 36.2 (1.97%) | 4954 | 60 | 125 | -6 | 0 | 2.52% | 42.68 (0.51) | 1255 (-44.58%) | 2.71% | 54.68% | 215.68% |
| 2024-06-24 | 35.5 (-4.7%) | 4894 | -5 | 131 | -15 | 0 | 2.68% | 42.17 (-0.04) | 2264 (-36.51%) | 4.88% | 54.33% | 214.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 37.25 (-3.99%) | 4899 | -383 | 146 | -73 | 1 | 2.98% | 42.21 (-3.3) | 3567 (-62.95%) | 7.69% | 52.47% | 210.22% |
| 2024-06-20 | 38.8 (7.18%) | 5282 | 176 | 219 | 64 | 0 | 4.15% | 45.51 (1.52) | 9629 (11.27%) | 20.75% | 46.7% | 203.5% |
| 2024-06-19 | 36.2 (4.32%) | 5106 | 504 | 155 | 44 | 0 | 3.04% | 43.99 (4.34) | 8654 (691.72%) | 18.65% | 30.62% | 183.75% |
| 2024-06-18 | 34.7 (-2.39%) | 4602 | -57 | 111 | -2 | 0 | 2.41% | 39.65 (-0.49) | 1093 (-22.02%) | 2.36% | 14.9% | 165.69% |
| 2024-06-17 | 35.55 (3.64%) | 4659 | 48 | 113 | -4 | 0 | 2.43% | 40.14 (0.41) | 1401 (57.43%) | 3.02% | 23.34% | 164.08% |
| 2024-06-14 | 34.3 (-0.29%) | 4611 | 18 | 117 | -4 | 0 | 2.54% | 39.73 (0.16) | 890 (-58.96%) | 1.92% | 33.69% | 161.96% |
| 2024-06-13 | 34.4 (-0.29%) | 4593 | 9 | 121 | -19 | 0 | 2.63% | 39.57 (0.07) | 2169 (59.72%) | 4.68% | 39.31% | 160.88% |
| 2024-06-12 | 34.5 (-2.4%) | 4584 | -21 | 140 | -49 | 2 | 3.05% | 39.5 (-0.18) | 1358 (-72.88%) | 2.93% | 37.5% | 157.55% |
| 2024-06-11 | 35.35 (-5.73%) | 4605 | -122 | 189 | -48 | 0 | 4.1% | 39.68 (-1.05) | 5008 (-19.3%) | 10.8% | 40.17% | 155.57% |
| 2024-06-07 | 37.5 (9.97%) | 4727 | 249 | 237 | 145 | 0 | 5.01% | 40.73 (2.15) | 6206 (77.4%) | 13.38% | 39.2% | 146.4% |
| 2024-06-06 | 34.1 (1.19%) | 4478 | 24 | 92 | 2 | 0 | 2.05% | 38.58 (0.2) | 3498 (163.69%) | 7.54% | 67.8% | 133.61% |
| 2024-06-05 | 33.7 (-1.75%) | 4454 | 148 | 90 | -24 | 0 | 2.02% | 38.38 (1.28) | 1326 (-48.94%) | 2.86% | 81.3% | 126.58% |
| 2024-06-04 | 34.3 (-5.25%) | 4306 | -232 | 114 | -35 | 0 | 2.65% | 37.1 (-2.0) | 2598 (-42.97%) | 5.6% | 102.48% | 124.53% |
| 2024-06-03 | 36.2 (-3.85%) | 4538 | -4 | 149 | -13 | 2 | 3.28% | 39.1 (-0.03) | 4556 (-76.61%) | 9.82% | 105.93% | 119.84% |
| 2024-05-31 | 37.65 (1.62%) | 4542 | -354 | 162 | -106 | 0 | 3.57% | 39.13 (-3.06) | 19479 (99.61%) | 41.98% | 97.74% | 110.76% |
| 2024-05-30 | 37.05 (9.94%) | 4896 | 555 | 268 | 206 | 0 | 5.47% | 42.19 (4.79) | 9759 (-12.51%) | 21.03% | 56.26% | 70.69% |
| 2024-05-29 | 33.7 (3.06%) | 4341 | 447 | 62 | 21 | 0 | 1.43% | 37.4 (3.85) | 11154 (165.44%) | 24.04% | 36.19% | 53.08% |
| 2024-05-28 | 32.7 (9.92%) | 3894 | 560 | 41 | 34 | 0 | 1.05% | 33.55 (4.82) | 4202 (457.64%) | 9.06% | 13.16% | 31.01% |
| 2024-05-27 | 29.75 (3.3%) | 3334 | -29 | 7 | 3 | 0 | 0.21% | 28.73 (-0.25) | 753 (222.29%) | 1.62% | 4.69% | 22.78% |
| 2024-05-24 | 28.8 (-0.17%) | 3363 | -13 | 4 | 0 | 0 | 0.12% | 28.98 (-0.11) | 233 (-47.92%) | 0.5% | 3.81% | 22.45% |
| 2024-05-23 | 28.85 (-2.7%) | 3376 | -27 | 4 | -13 | 0 | 0.12% | 29.09 (-0.23) | 448 (-3.69%) | 0.97% | 4.21% | 26.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 29.65 (0.17%) | 3403 | -23 | 17 | 0 | 0 | 0.5% | 29.32 (-0.2) | 466 (70.26%) | 1.0% | 4.08% | 26.31% |
| 2024-05-21 | 29.6 (-0.34%) | 3426 | 12 | 17 | 0 | 0 | 0.5% | 29.52 (0.1) | 273 (-20.98%) | 0.59% | 4.42% | 25.91% |
| 2024-05-20 | 29.7 (-0.34%) | 3414 | 42 | 17 | 0 | 0 | 0.5% | 29.42 (0.37) | 346 (-17.03%) | 0.75% | 4.77% | 26.18% |
| 2024-05-17 | 29.8 (1.02%) | 3372 | -17 | 17 | -1 | 0 | 0.5% | 29.05 (-0.15) | 417 (7.44%) | 0.9% | 5.65% | 27.0% |
| 2024-05-16 | 29.5 (-0.34%) | 3389 | -4 | 18 | -1 | 0 | 0.53% | 29.2 (-0.03) | 388 (-37.51%) | 0.84% | 5.34% | 26.96% |
| 2024-05-15 | 29.6 (1.72%) | 3393 | -20 | 19 | 2 | 0 | 0.56% | 29.23 (-0.18) | 622 (41.24%) | 1.34% | 5.02% | 27.35% |
| 2024-05-14 | 29.1 (-0.68%) | 3413 | -24 | 17 | 6 | 0 | 0.5% | 29.41 (-0.2) | 440 (-41.51%) | 0.95% | 4.49% | 27.79% |
| 2024-05-13 | 29.3 (4.27%) | 3437 | 43 | 11 | 6 | 0 | 0.32% | 29.61 (0.37) | 752 (175.73%) | 1.62% | 4.44% | 28.08% |
| 2024-05-10 | 28.1 (-0.71%) | 3394 | 5 | 5 | 0 | 0 | 0.15% | 29.24 (0.04) | 273 (14.03%) | 0.59% | 3.56% | 27.81% |
| 2024-05-09 | 28.3 (-2.75%) | 3389 | -56 | 5 | 1 | 0 | 0.15% | 29.2 (-0.48) | 239 (-36.24%) | 0.52% | 4.88% | 28.27% |
| 2024-05-08 | 29.1 (0.34%) | 3445 | 4 | 4 | -6 | 0 | 0.12% | 29.68 (0.03) | 375 (-10.51%) | 0.81% | 7.79% | 29.34% |
| 2024-05-07 | 29.0 (0.87%) | 3441 | -31 | 10 | 9 | 0 | 0.29% | 29.65 (-0.27) | 419 (22.74%) | 0.9% | 8.95% | 31.3% |
| 2024-05-06 | 28.75 (-1.37%) | 3472 | -2 | 1 | -1 | 0 | 0.03% | 29.92 (-0.01) | 341 (-61.51%) | 0.74% | 8.87% | 34.45% |
| 2024-05-03 | 29.15 (-2.51%) | 3474 | -215 | 2 | -2 | 0 | 0.06% | 29.93 (-1.86) | 888 (-44.04%) | 1.91% | 9.43% | 34.65% |
| 2024-05-02 | 29.9 (2.05%) | 3689 | 41 | 4 | 1 | 0 | 0.11% | 31.79 (0.36) | 1587 (73.87%) | 3.42% | 11.76% | 33.79% |
| 2024-04-30 | 29.3 (1.91%) | 3648 | 19 | 3 | 3 | 0 | 0.08% | 31.43 (0.16) | 913 (138.08%) | 1.97% | 9.43% | 31.35% |
| 2024-04-29 | 28.75 (0.7%) | 3629 | -10 | 0 | -1 | 0 | 0.0% | 31.27 (-0.08) | 383 (-36.55%) | 0.83% | 8.06% | 30.98% |
| 2024-04-26 | 28.55 (1.06%) | 3639 | -22 | 1 | -2 | 0 | 0.03% | 31.35 (-0.19) | 604 (-69.3%) | 1.3% | 8.09% | 31.65% |
| 2024-04-25 | 28.25 (-3.25%) | 3661 | 130 | 3 | 3 | 0 | 0.08% | 31.54 (1.12) | 1968 (290.18%) | 4.24% | 8.36% | 32.04% |
| 2024-04-24 | 29.2 (9.98%) | 3531 | -35 | 0 | 0 | 0 | 0.0% | 30.42 (-0.31) | 504 (80.35%) | 1.09% | 4.98% | 29.13% |
| 2024-04-23 | 26.55 (0.0%) | 3566 | -30 | 0 | 0 | 0 | 0.0% | 30.73 (-0.25) | 279 (-29.72%) | 0.6% | 5.12% | 28.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 26.55 (-4.5%) | 3596 | -93 | 0 | -2 | 2 | 0.0% | 30.98 (-0.81) | 398 (-45.14%) | 0.86% | 6.3% | 28.96% |
| 2024-04-19 | 27.8 (-2.8%) | 3689 | -103 | 2 | -15 | 0 | 0.05% | 31.79 (-0.88) | 725 (80.1%) | 1.56% | 6.67% | 29.36% |
| 2024-04-18 | 28.6 (-0.52%) | 3792 | -19 | 17 | -4 | 0 | 0.45% | 32.67 (-0.17) | 402 (-29.18%) | 0.87% | 6.47% | 29.39% |
| 2024-04-17 | 28.75 (3.98%) | 3811 | -93 | 21 | -1 | 0 | 0.55% | 32.84 (-0.8) | 568 (-31.16%) | 1.23% | 6.64% | 29.82% |
| 2024-04-16 | 27.65 (-4.16%) | 3904 | -87 | 22 | -6 | 0 | 0.56% | 33.64 (-0.75) | 826 (44.46%) | 1.78% | 7.0% | 30.12% |
| 2024-04-15 | 28.85 (-5.1%) | 3991 | 30 | 28 | -4 | 0 | 0.7% | 34.39 (0.26) | 572 (-9.29%) | 1.23% | 7.99% | 30.41% |
| 2024-04-12 | 30.4 (1.67%) | 3961 | -31 | 32 | -7 | 0 | 0.81% | 34.13 (-0.27) | 630 (30.54%) | 1.36% | 10.81% | 33.58% |
| 2024-04-11 | 29.9 (-0.66%) | 3992 | -30 | 39 | -3 | 0 | 0.98% | 34.4 (-0.25) | 483 (-34.47%) | 1.04% | 10.39% | 38.3% |
| 2024-04-10 | 30.1 (-2.27%) | 4022 | -54 | 42 | -7 | 0 | 1.04% | 34.65 (-0.47) | 737 (-42.63%) | 1.59% | 10.4% | 42.34% |
| 2024-04-09 | 30.8 (0.65%) | 4076 | -80 | 49 | 0 | 0 | 1.2% | 35.12 (-0.69) | 1285 (-31.57%) | 2.77% | 9.8% | 42.36% |
| 2024-04-08 | 30.6 (3.38%) | 4156 | 47 | 49 | 0 | 0 | 1.18% | 35.81 (0.41) | 1878 (328.22%) | 4.05% | 8.62% | 44.24% |
| 2024-04-03 | 29.6 (1.72%) | 4109 | 20 | 49 | -7 | 0 | 1.19% | 35.4 (0.17) | 438 (-10.08%) | 0.95% | 6.08% | 44.87% |
| 2024-04-02 | 29.1 (-1.69%) | 4089 | 84 | 56 | -44 | 0 | 1.37% | 35.23 (0.72) | 487 (7.26%) | 1.05% | 6.82% | 51.74% |
| 2024-04-01 | 29.6 (1.37%) | 4005 | -34 | 100 | -28 | 0 | 2.5% | 34.51 (-0.29) | 454 (-38.57%) | 0.98% | 7.1% | 54.13% |
| 2024-03-29 | 29.2 (2.1%) | 4039 | 85 | 128 | 3 | 0 | 3.17% | 34.8 (0.73) | 740 (6.08%) | 1.6% | 6.74% | 57.32% |
| 2024-03-28 | 28.6 (-0.87%) | 3954 | -48 | 125 | -5 | 0 | 3.16% | 34.07 (-0.41) | 697 (-11.05%) | 1.5% | 6.04% | 57.75% |
| 2024-03-27 | 28.85 (-2.7%) | 4002 | -73 | 130 | -15 | 0 | 3.25% | 34.48 (-0.63) | 784 (26.89%) | 1.69% | 5.8% | 60.73% |
| 2024-03-26 | 29.65 (-2.95%) | 4075 | -34 | 145 | -53 | 0 | 3.56% | 35.11 (-0.29) | 618 (115.61%) | 1.33% | 5.71% | 64.09% |
| 2024-03-25 | 30.55 (1.16%) | 4109 | 13 | 198 | -2 | 0 | 4.82% | 35.4 (0.11) | 286 (-31.08%) | 0.62% | 5.67% | 65.77% |
| 2024-03-22 | 30.2 (-1.47%) | 4096 | -19 | 200 | -21 | 0 | 4.88% | 35.29 (-0.17) | 416 (-28.84%) | 0.9% | 6.58% | 79.98% |
| 2024-03-21 | 30.65 (0.99%) | 4115 | -12 | 221 | -8 | 0 | 5.37% | 35.46 (-0.1) | 584 (-21.11%) | 1.26% | 7.76% | 86.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 30.35 (0.33%) | 4127 | 44 | 229 | -13 | 0 | 5.55% | 35.56 (0.38) | 741 (23.22%) | 1.6% | 10.9% | 88.79% |
| 2024-03-19 | 30.25 (-1.14%) | 4083 | 50 | 242 | -5 | 0 | 5.93% | 35.18 (0.43) | 601 (-15.12%) | 1.3% | 15.38% | 92.47% |
| 2024-03-18 | 30.6 (1.32%) | 4033 | -59 | 247 | -14 | 0 | 6.12% | 34.75 (-0.51) | 708 (-26.37%) | 1.53% | 19.16% | 96.57% |
| 2024-03-15 | 30.2 (-3.21%) | 4092 | -82 | 261 | -22 | 0 | 6.38% | 35.26 (-0.7) | 962 (-52.87%) | 2.07% | 19.24% | 109.66% |
| 2024-03-14 | 31.2 (0.48%) | 4174 | -104 | 283 | -68 | 0 | 6.78% | 35.96 (-0.9) | 2042 (-27.62%) | 4.4% | 21.82% | 112.09% |
| 2024-03-13 | 31.05 (-9.87%) | 4278 | -465 | 351 | -163 | 0 | 8.2% | 36.86 (-4.01) | 2821 (19.77%) | 6.08% | 22.1% | 118.08% |
| 2024-03-12 | 34.45 (-9.93%) | 4743 | -18 | 514 | -50 | 2 | 10.84% | 40.87 (-0.15) | 2356 (215.64%) | 5.08% | 23.83% | 120.24% |
| 2024-03-11 | 38.25 (3.1%) | 4761 | -96 | 564 | 31 | 0 | 11.85% | 41.02 (-0.83) | 746 (-65.4%) | 1.61% | 22.19% | 126.11% |
| 2024-03-08 | 37.1 (-2.62%) | 4857 | -86 | 533 | -60 | 0 | 10.97% | 41.85 (-0.74) | 2157 (-0.64%) | 4.65% | 24.75% | 146.41% |
| 2024-03-07 | 38.1 (-5.34%) | 4943 | -149 | 593 | -30 | 0 | 12.0% | 42.59 (-1.28) | 2171 (-40.08%) | 4.68% | 22.13% | 163.59% |
| 2024-03-06 | 40.25 (2.68%) | 5092 | 33 | 623 | -9 | 1 | 12.23% | 43.87 (0.28) | 3623 (126.73%) | 7.81% | 21.94% | 173.63% |
| 2024-03-05 | 39.2 (0.77%) | 5059 | -5 | 632 | -5 | 0 | 12.49% | 43.59 (-0.04) | 1598 (-17.42%) | 3.44% | 19.17% | 202.42% |
| 2024-03-04 | 38.9 (3.87%) | 5064 | -61 | 637 | -33 | 0 | 12.58% | 43.63 (-0.53) | 1935 (105.7%) | 4.17% | 18.75% | 234.0% |
| 2024-03-01 | 37.45 (1.08%) | 5125 | -103 | 670 | -48 | 0 | 13.07% | 44.16 (-0.89) | 940 (-54.77%) | 2.03% | 29.4% | 261.44% |
| 2024-02-29 | 37.05 (-2.24%) | 5228 | 134 | 718 | -34 | 0 | 13.73% | 45.05 (1.16) | 2080 (-11.17%) | 4.48% | 34.58% | 342.24% |
| 2024-02-27 | 37.9 (-6.07%) | 5094 | -233 | 752 | -115 | 0 | 14.76% | 43.89 (-2.01) | 2341 (67.22%) | 5.05% | 33.85% | 382.15% |
| 2024-02-26 | 40.35 (1.13%) | 5327 | 17 | 867 | 31 | 0 | 16.28% | 45.9 (0.15) | 1400 (-79.64%) | 3.02% | 34.08% | 409.88% |
| 2024-02-23 | 39.9 (-0.13%) | 5310 | 173 | 836 | -13 | 0 | 15.74% | 45.75 (1.49) | 6879 (105.8%) | 14.83% | 36.47% | 427.29% |
| 2024-02-22 | 39.95 (1.91%) | 5137 | -313 | 849 | -15 | 0 | 16.53% | 44.26 (-2.7) | 3342 (91.81%) | 7.2% | 36.26% | 449.62% |
| 2024-02-21 | 39.2 (1.69%) | 5450 | -59 | 864 | -24 | 0 | 15.85% | 46.96 (-0.51) | 1742 (-28.83%) | 3.76% | 33.56% | 472.48% |
| 2024-02-20 | 38.55 (-2.53%) | 5509 | -70 | 888 | -42 | 0 | 16.12% | 47.47 (-0.6) | 2448 (-2.31%) | 5.28% | 40.19% | 496.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 39.55 (-1.0%) | 5579 | 40 | 930 | -25 | 0 | 16.67% | 48.07 (0.34) | 2506 (-63.05%) | 5.4% | 43.16% | 541.45% |
| 2024-02-16 | 39.95 (0.25%) | 5539 | -63 | 955 | -110 | 0 | 17.24% | 47.73 (-0.54) | 6784 (224.64%) | 14.62% | 48.7% | 567.7% |
| 2024-02-15 | 39.85 (-0.13%) | 5602 | -45 | 1065 | -28 | 3 | 19.01% | 48.27 (-0.39) | 2089 (-56.63%) | 4.5% | 55.99% | 622.0% |
| 2024-02-05 | 39.9 (-3.62%) | 5647 | -301 | 1093 | -162 | 11 | 19.36% | 48.66 (-2.59) | 4818 (25.98%) | 10.38% | 73.32% | 671.15% |
| 2024-02-02 | 41.4 (-3.16%) | 5948 | -96 | 1255 | -105 | 4 | 21.1% | 51.25 (-0.83) | 3824 (-24.71%) | 8.24% | 77.65% | 700.36% |
| 2024-02-01 | 42.75 (-5.0%) | 6044 | -356 | 1360 | -148 | 0 | 22.5% | 52.08 (-3.06) | 5080 (-50.03%) | 10.95% | 106.01% | 717.45% |
| 2024-01-31 | 45.0 (1.93%) | 6400 | 96 | 1508 | -210 | 1 | 23.56% | 55.14 (0.82) | 10167 (0.4%) | 21.91% | 130.08% | 793.8% |
| 2024-01-30 | 44.15 (-4.02%) | 6304 | -636 | 1718 | -460 | 1 | 27.25% | 54.32 (-5.48) | 10127 (48.24%) | 21.83% | 139.78% | 810.53% |
| 2024-01-29 | 46.0 (-4.66%) | 6940 | -365 | 2178 | -182 | 9 | 31.38% | 59.8 (-3.14) | 6831 (-59.77%) | 14.72% | 200.78% | 808.02% |
| 2024-01-26 | 48.25 (2.12%) | 7305 | -537 | 2360 | 113 | 0 | 32.31% | 62.94 (-4.63) | 16980 (4.5%) | 36.6% | 230.46% | 803.16% |
| 2024-01-25 | 47.25 (-2.38%) | 7842 | 577 | 2247 | -199 | 0 | 28.65% | 67.57 (4.97) | 16249 (10.78%) | 35.02% | 226.63% | 772.41% |
| 2024-01-24 | 48.4 (-1.83%) | 7265 | 82 | 2446 | -363 | 61 | 33.67% | 62.6 (0.71) | 14668 (-61.83%) | 31.61% | 212.04% | 738.46% |
| 2024-01-23 | 49.3 (-0.2%) | 7183 | -647 | 2809 | -354 | 0 | 39.11% | 61.89 (-5.58) | 38430 (86.54%) | 82.83% | 217.58% | 708.46% |
| 2024-01-22 | 49.4 (9.9%) | 7830 | 63 | 3163 | 524 | 62 | 40.4% | 67.47 (0.55) | 20602 (35.5%) | 44.4% | 164.82% | 631.04% |
| 2024-01-19 | 44.95 (9.9%) | 7767 | 388 | 2639 | 465 | 0 | 33.98% | 66.92 (3.34) | 15204 (60.36%) | 32.77% | 148.13% | 590.99% |
| 2024-01-18 | 40.9 (-0.61%) | 7379 | -92 | 2174 | 86 | 0 | 29.46% | 63.58 (-0.79) | 9481 (-45.0%) | 20.44% | 165.66% | 571.15% |
| 2024-01-17 | 41.15 (-0.12%) | 7471 | -97 | 2088 | 87 | 0 | 27.95% | 64.37 (-0.84) | 17238 (23.57%) | 37.15% | 176.87% | 567.03% |
| 2024-01-16 | 41.2 (-9.95%) | 7568 | 718 | 2001 | -258 | 26 | 26.44% | 65.21 (6.19) | 13950 (8.5%) | 30.07% | 208.65% | 544.44% |
| 2024-01-15 | 45.75 (9.98%) | 6850 | 728 | 2259 | 164 | 0 | 32.98% | 59.02 (6.27) | 12857 (-44.9%) | 27.71% | 232.23% | 530.24% |
| 2024-01-12 | 41.6 (-0.95%) | 6122 | -1685 | 2095 | -639 | 2 | 34.22% | 52.75 (-14.52) | 23335 (58.89%) | 50.29% | 244.12% | 514.11% |
| 2024-01-11 | 42.0 (9.95%) | 7807 | 78 | 2734 | -58 | 15 | 35.02% | 67.27 (0.68) | 14686 (-54.08%) | 31.65% | 219.16% | 473.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 38.2 (9.93%) | 7729 | 332 | 2792 | 1033 | 0 | 36.12% | 66.59 (2.86) | 31981 (28.48%) | 68.93% | 274.81% | 451.86% |
| 2024-01-09 | 34.75 (9.97%) | 7397 | -206 | 1759 | 1089 | 0 | 23.78% | 63.73 (-1.78) | 24893 (35.47%) | 53.65% | 244.52% | 387.41% |
| 2024-01-08 | 31.6 (2.1%) | 7603 | 448 | 670 | 103 | 2 | 8.81% | 65.51 (3.86) | 18375 (56.33%) | 39.6% | 210.19% | 342.95% |
| 2024-01-05 | 30.95 (4.56%) | 7155 | -188 | 567 | -57 | 0 | 7.92% | 61.65 (-1.62) | 11754 (-70.98%) | 25.33% | 180.45% | 318.68% |
| 2024-01-04 | 29.6 (-9.89%) | 7343 | 526 | 624 | -393 | 0 | 8.5% | 63.27 (4.53) | 40506 (125.96%) | 87.3% | 160.96% | 306.28% |
| 2024-01-03 | 32.85 (9.87%) | 6817 | 22 | 1017 | 391 | 0 | 14.92% | 58.74 (0.19) | 17926 (99.95%) | 38.64% | 74.74% | 224.42% |
| 2024-01-02 | 29.9 (9.93%) | 6795 | -51 | 626 | 383 | 0 | 9.21% | 58.55 (-0.44) | 8965 (95.96%) | 19.32% | 37.71% | 187.64% |
| 2023-12-29 | 27.2 (9.9%) | 6846 | 415 | 243 | 196 | 0 | 3.55% | 58.99 (3.58) | 4575 (68.8%) | 9.86% | 23.8% | 169.31% |
| 2023-12-28 | 24.75 (1.64%) | 6431 | 342 | 47 | 5 | 0 | 0.73% | 55.41 (2.95) | 2710 (441.12%) | 5.84% | 18.28% | 159.77% |
| 2023-12-27 | 24.35 (-0.61%) | 6089 | 185 | 42 | 2 | 0 | 0.69% | 52.46 (1.59) | 500 (-32.97%) | 1.08% | 25.38% | 154.35% |
| 2023-12-26 | 24.5 (-0.61%) | 5904 | 120 | 40 | -27 | 0 | 0.68% | 50.87 (1.03) | 747 (-70.21%) | 1.61% | 40.61% | 153.5% |
| 2023-12-25 | 24.65 (-5.37%) | 5784 | -75 | 67 | -16 | 0 | 1.16% | 49.84 (-0.64) | 2508 (24.35%) | 5.41% | 53.56% | 152.15% |
| 2023-12-22 | 26.05 (0.19%) | 5859 | -45 | 83 | -19 | 0 | 1.42% | 50.48 (-0.39) | 2016 (-66.4%) | 4.35% | 64.02% | 146.82% |
| 2023-12-21 | 26.0 (-1.33%) | 5904 | -273 | 102 | -12 | 0 | 1.73% | 50.87 (-2.35) | 6002 (-20.69%) | 12.94% | 71.25% | 142.51% |
| 2023-12-20 | 26.35 (3.33%) | 6177 | -293 | 114 | 40 | 0 | 1.85% | 53.22 (-2.53) | 7567 (11.97%) | 16.31% | 67.91% | 129.8% |
| 2023-12-19 | 25.5 (-1.35%) | 6470 | 441 | 74 | 9 | 0 | 1.14% | 55.75 (3.8) | 6758 (-8.16%) | 14.57% | 61.7% | 113.52% |
| 2023-12-18 | 25.85 (1.77%) | 6029 | -929 | 65 | 16 | 0 | 1.08% | 51.95 (-8.0) | 7358 (36.97%) | 15.86% | 51.61% | 99.1% |
| 2023-12-15 | 25.4 (0.59%) | 6958 | 413 | 49 | 1 | 0 | 0.7% | 59.95 (3.56) | 5372 (20.72%) | 11.58% | 44.95% | 83.61% |
| 2023-12-14 | 25.25 (5.21%) | 6545 | 247 | 48 | 22 | 0 | 0.73% | 56.39 (2.12) | 4450 (-5.06%) | 9.59% | 48.7% | 72.14% |
| 2023-12-13 | 24.0 (-1.03%) | 6298 | 106 | 26 | -42 | 0 | 0.41% | 54.27 (0.92) | 4687 (125.46%) | 10.1% | 52.04% | 62.78% |
| 2023-12-12 | 24.25 (-3.0%) | 6192 | 273 | 68 | -2 | 0 | 1.1% | 53.35 (2.35) | 2079 (-51.27%) | 4.48% | 47.38% | 52.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 25.0 (-1.96%) | 5919 | 777 | 70 | -26 | 0 | 1.18% | 51.0 (6.7) | 4266 (-40.02%) | 9.19% | 44.75% | 48.49% |
| 2023-12-08 | 25.5 (6.69%) | 5142 | 385 | 96 | 70 | 0 | 1.87% | 44.3 (3.31) | 7112 (18.52%) | 15.33% | 36.55% | 39.52% |
| 2023-12-07 | 23.9 (7.66%) | 4757 | 227 | 26 | 16 | 0 | 0.55% | 40.99 (1.96) | 6000 (137.7%) | 12.93% | 21.54% | 24.29% |
| 2023-12-06 | 22.2 (9.9%) | 4530 | 384 | 10 | 4 | 0 | 0.22% | 39.03 (3.31) | 2524 (193.71%) | 5.44% | 9.03% | 11.56% |
| 2023-12-05 | 20.2 (3.86%) | 4146 | 11 | 6 | 2 | 0 | 0.14% | 35.72 (0.09) | 859 (86.05%) | 1.85% | 3.82% | 6.36% |
| 2023-12-04 | 19.45 (2.37%) | 4135 | -53 | 4 | 3 | 0 | 0.1% | 35.63 (-0.45) | 461 (210.02%) | 1.0% | 2.22% | 4.78% |
| 2023-12-01 | 19.0 (-0.78%) | 4188 | 25 | 1 | 0 | 0 | 0.02% | 36.08 (0.21) | 149 (-23.47%) | 0.32% | 1.3% | 4.2% |
| 2023-11-30 | 19.15 (1.59%) | 4163 | 10 | 1 | 0 | 0 | 0.02% | 35.87 (0.09) | 194 (83.89%) | 0.42% | 1.02% | 3.94% |
| 2023-11-29 | 18.85 (-0.79%) | 4153 | 16 | 1 | 0 | 0 | 0.02% | 35.78 (0.13) | 105 (-10.54%) | 0.23% | 0.83% | 3.78% |
| 2023-11-28 | 19.0 (1.6%) | 4137 | -17 | 1 | 0 | 0 | 0.02% | 35.65 (-0.14) | 118 (218.42%) | 0.26% | 0.63% | 3.68% |
| 2023-11-27 | 18.7 (0.27%) | 4154 | 1 | 1 | 0 | 0 | 0.02% | 35.79 (0.01) | 37 (100.7%) | 0.08% | 0.52% | 3.59% |
| 2023-11-24 | 18.65 (0.27%) | 4153 | 13 | 1 | 0 | 0 | 0.02% | 35.78 (0.11) | 18 (-82.2%) | 0.04% | 0.81% | 3.62% |
| 2023-11-23 | 18.6 (-0.8%) | 4140 | -3 | 1 | 0 | 0 | 0.02% | 35.67 (-0.03) | 104 (755.16%) | 0.22% | 0.88% | 3.66% |
| 2023-11-22 | 18.75 (-0.53%) | 4143 | -1 | 1 | 0 | 0 | 0.02% | 35.7 (-0.01) | 12 (-82.77%) | 0.03% | 0.89% | 3.56% |
| 2023-11-21 | 18.85 (-1.05%) | 4144 | 48 | 1 | 0 | 0 | 0.02% | 35.71 (0.42) | 70 (-58.07%) | 0.15% | 0.97% | 3.56% |
| 2023-11-20 | 19.05 (1.87%) | 4096 | 84 | 1 | 0 | 0 | 0.02% | 35.29 (0.72) | 168 (232.56%) | 0.36% | 1.0% | 3.67% |
| 2023-11-17 | 18.7 (0.0%) | 4012 | 36 | 1 | 0 | 0 | 0.02% | 34.57 (0.31) | 50 (-53.75%) | 0.11% | 0.86% | 3.37% |
| 2023-11-16 | 18.7 (1.63%) | 3976 | 46 | 1 | 0 | 0 | 0.03% | 34.26 (0.4) | 109 (121.68%) | 0.24% | 0.85% | 3.52% |
| 2023-11-15 | 18.4 (1.1%) | 3930 | 32 | 1 | 0 | 0 | 0.03% | 33.86 (0.27) | 49 (-41.81%) | 0.11% | 0.82% | 3.42% |
| 2023-11-14 | 18.2 (-1.09%) | 3898 | 8 | 1 | 0 | 0 | 0.03% | 33.59 (0.07) | 84 (-17.24%) | 0.18% | 0.95% | 3.58% |
| 2023-11-13 | 18.4 (-0.54%) | 3890 | 2 | 1 | 0 | 0 | 0.03% | 33.52 (0.02) | 102 (116.85%) | 0.22% | 1.04% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 18.5 (-1.07%) | 3888 | -14 | 1 | 0 | 0 | 0.03% | 33.5 (-0.12) | 47 (-49.78%) | 0.1% | 1.23% | 3.65% |
| 2023-11-09 | 18.7 (0.54%) | 3902 | -10 | 1 | 0 | 0 | 0.03% | 33.62 (-0.09) | 94 (-15.22%) | 0.2% | 1.2% | 3.68% |
| 2023-11-08 | 18.6 (0.0%) | 3912 | -14 | 1 | 0 | 0 | 0.03% | 33.71 (-0.12) | 111 (-13.8%) | 0.24% | 1.25% | 3.75% |
| 2023-11-07 | 18.6 (0.0%) | 3926 | -23 | 1 | 0 | 0 | 0.03% | 33.83 (-0.2) | 128 (-32.18%) | 0.28% | 1.14% | 3.64% |
| 2023-11-06 | 18.6 (-0.53%) | 3949 | -52 | 1 | 0 | 0 | 0.03% | 34.03 (-0.44) | 190 (501.32%) | 0.41% | 1.03% | 3.39% |
| 2023-11-03 | 18.7 (-0.27%) | 4001 | 2 | 1 | 0 | 0 | 0.02% | 34.47 (0.01) | 31 (-73.24%) | 0.07% | 0.73% | 3.11% |
| 2023-11-02 | 18.75 (0.27%) | 3999 | 54 | 1 | 0 | 0 | 0.03% | 34.46 (0.47) | 118 (93.34%) | 0.25% | 0.74% | 3.15% |
| 2023-11-01 | 18.7 (2.75%) | 3945 | 14 | 1 | 1 | 0 | 0.03% | 33.99 (0.12) | 61 (-20.42%) | 0.13% | 0.61% | 3.02% |
| 2023-10-31 | 18.2 (-3.7%) | 3931 | 0 | 0 | 0 | 0 | 0.0% | 33.87 (0.0) | 76 (55.36%) | 0.17% | 0.5% | 3.1% |
| 2023-10-30 | 18.9 (0.0%) | 3931 | 17 | 0 | 0 | 0 | 0.0% | 33.87 (0.15) | 49 (32.69%) | 0.11% | 0.6% | 3.01% |
| 2023-10-27 | 18.9 (0.8%) | 3914 | 17 | 0 | 0 | 0 | 0.0% | 33.72 (0.14) | 37 (-36.98%) | 0.08% | 0.55% | 3.0% |
| 2023-10-26 | 18.75 (-1.06%) | 3897 | 3 | 0 | 0 | 0 | 0.0% | 33.58 (0.03) | 59 (571.59%) | 0.13% | 0.73% | 2.97% |
| 2023-10-25 | 18.95 (1.34%) | 3894 | 3 | 0 | 0 | 0 | 0.0% | 33.55 (0.02) | 8 (-92.96%) | 0.02% | 0.74% | 3.06% |
| 2023-10-24 | 18.7 (-1.32%) | 3891 | 26 | 0 | 0 | 0 | 0.0% | 33.53 (0.23) | 124 (375.07%) | 0.27% | 0.99% | 3.1% |
| 2023-10-23 | 18.95 (-0.26%) | 3865 | -1 | 0 | -1 | 0 | 0.0% | 33.3 (-0.01) | 26 (-78.17%) | 0.06% | 0.99% | 2.86% |
| 2023-10-20 | 19.0 (1.06%) | 3866 | 50 | 1 | 1 | 0 | 0.03% | 33.31 (0.43) | 120 (89.65%) | 0.26% | 1.14% | 2.9% |
| 2023-10-19 | 18.8 (0.0%) | 3816 | 1 | 0 | 0 | 0 | 0.0% | 32.88 (0.01) | 63 (-49.52%) | 0.14% | 1.01% | 2.77% |
| 2023-10-18 | 18.8 (-1.05%) | 3815 | 1 | 0 | 0 | 0 | 0.0% | 32.87 (0.01) | 125 (3.42%) | 0.27% | 1.15% | 2.75% |
| 2023-10-17 | 19.0 (0.26%) | 3814 | -41 | 0 | 0 | 0 | 0.0% | 32.86 (-0.36) | 121 (25.54%) | 0.26% | 1.01% | 2.62% |
| 2023-10-16 | 18.95 (-0.52%) | 3855 | -1 | 0 | -1 | 0 | 0.0% | 33.22 (0.0) | 96 (58.03%) | 0.21% | 0.77% | 2.48% |
| 2023-10-13 | 19.05 (-0.26%) | 3856 | 0 | 1 | 0 | 0 | 0.03% | 33.22 (-3.33) | 61 (-51.88%) | 0.13% | 0.69% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 19.1 (0.53%) | 3856 | 41 | 1 | -1 | 0 | 0.03% | 36.55 (0.39) | 127 (107.87%) | 0.27% | 0.66% | 2.47% |
| 2023-10-11 | 19.0 (0.26%) | 3815 | -10 | 2 | 1 | 0 | 0.05% | 36.16 (-0.09) | 61 (513.43%) | 0.13% | 0.51% | 2.27% |
| 2023-10-06 | 18.95 (-0.52%) | 3825 | -1 | 1 | 0 | 0 | 0.03% | 36.25 (-0.01) | 9 (-82.96%) | 0.02% | 0.6% | 2.27% |
| 2023-10-05 | 19.05 (-0.52%) | 3826 | 13 | 1 | 0 | 0 | 0.03% | 36.26 (0.12) | 58 (17.03%) | 0.13% | 0.65% | 2.42% |
| 2023-10-03 | 19.15 (-0.52%) | 3813 | -1 | 1 | -1 | 0 | 0.03% | 36.14 (-0.01) | 50 (-13.82%) | 0.11% | 0.62% | 2.58% |
| 2023-10-02 | 19.25 (0.79%) | 3814 | 17 | 2 | 0 | 0 | 0.05% | 36.15 (0.16) | 58 (-41.89%) | 0.13% | 0.56% | 2.74% |
| 2023-09-28 | 19.1 (-0.52%) | 3797 | -4 | 2 | -1 | 0 | 0.05% | 35.99 (-0.04) | 100 (193.49%) | 0.22% | 0.65% | 2.91% |
| 2023-09-27 | 19.2 (-1.03%) | 3801 | -1 | 3 | 1 | 0 | 0.08% | 36.03 (0.0) | 34 (-24.65%) | 0.07% | 0.5% | 3.17% |
| 2023-09-26 | 19.4 (0.78%) | 3802 | 7 | 2 | 0 | 0 | 0.05% | 36.03 (0.06) | 45 (105.71%) | 0.1% | 0.46% | 3.86% |
| 2023-09-25 | 19.25 (0.52%) | 3795 | 3 | 2 | 0 | 0 | 0.05% | 35.97 (0.03) | 22 (-78.43%) | 0.05% | 0.46% | 4.11% |
| 2023-09-22 | 19.15 (1.06%) | 3792 | 23 | 2 | 1 | 0 | 0.05% | 35.94 (0.22) | 102 (245.59%) | 0.22% | 0.54% | 4.43% |
| 2023-09-21 | 18.95 (0.0%) | 3769 | -1 | 1 | 0 | 0 | 0.03% | 35.72 (-0.01) | 29 (108.09%) | 0.06% | 0.43% | 4.34% |
| 2023-09-20 | 18.95 (-1.3%) | 3770 | -9 | 1 | 0 | 0 | 0.03% | 35.73 (-0.09) | 14 (-67.42%) | 0.03% | 0.51% | 4.59% |
| 2023-09-19 | 19.2 (0.26%) | 3779 | 1 | 1 | 0 | 0 | 0.03% | 35.82 (0.01) | 43 (-28.11%) | 0.09% | 0.6% | 4.82% |
| 2023-09-18 | 19.15 (0.0%) | 3778 | -4 | 1 | 0 | 0 | 0.03% | 35.81 (-0.03) | 60 (13.78%) | 0.13% | 0.54% | 5.19% |
| 2023-09-15 | 19.15 (0.0%) | 3782 | 14 | 1 | -3 | 0 | 0.03% | 35.84 (0.13) | 53 (-15.66%) | 0.11% | 0.71% | 5.22% |
| 2023-09-14 | 19.15 (-0.26%) | 3768 | -4 | 4 | -1 | 0 | 0.11% | 35.71 (-0.04) | 63 (8.78%) | 0.14% | 0.67% | 5.39% |
| 2023-09-13 | 19.2 (1.86%) | 3772 | -12 | 5 | 0 | 0 | 0.13% | 35.75 (-0.11) | 58 (270.75%) | 0.13% | 0.66% | 5.48% |
| 2023-09-12 | 18.85 (0.0%) | 3784 | 2 | 5 | 0 | 0 | 0.13% | 35.86 (0.02) | 15 (-88.72%) | 0.03% | 0.71% | 5.85% |
| 2023-09-11 | 18.85 (-1.31%) | 3782 | 4 | 5 | 0 | 0 | 0.13% | 35.84 (0.03) | 138 (296.2%) | 0.3% | 0.97% | 6.09% |
| 2023-09-08 | 19.1 (-0.52%) | 3778 | 3 | 5 | 0 | 0 | 0.13% | 35.81 (0.03) | 35 (-41.71%) | 0.08% | 0.93% | 6.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 19.2 (1.05%) | 3775 | 11 | 5 | 0 | 0 | 0.13% | 35.78 (0.11) | 60 (-26.79%) | 0.13% | 1.16% | 6.6% |
| 2023-09-06 | 19.0 (-1.04%) | 3764 | -6 | 5 | -2 | 0 | 0.13% | 35.67 (-0.06) | 82 (-37.98%) | 0.18% | 1.5% | 7.75% |
| 2023-09-05 | 19.2 (-0.26%) | 3770 | 65 | 7 | 0 | 0 | 0.19% | 35.73 (0.61) | 132 (8.24%) | 0.28% | 2.09% | 7.77% |
| 2023-09-04 | 19.25 (-1.28%) | 3705 | 60 | 7 | -2 | 0 | 0.19% | 35.12 (0.57) | 122 (-12.84%) | 0.26% | 2.15% | 7.9% |
| 2023-09-01 | 19.5 (2.9%) | 3645 | 37 | 9 | 7 | 0 | 0.25% | 34.55 (0.35) | 140 (-35.93%) | 0.3% | 2.26% | 7.85% |
| 2023-08-31 | 18.95 (-9.11%) | 3608 | 4 | 2 | 2 | 0 | 0.06% | 34.2 (0.04) | 218 (-38.74%) | 0.47% | 2.08% | 7.79% |
| 2023-08-30 | 20.85 (2.46%) | 3604 | -66 | 0 | 0 | 0 | 0.0% | 34.16 (-0.62) | 357 (122.04%) | 0.77% | 1.93% | 7.99% |
| 2023-08-29 | 20.35 (2.26%) | 3670 | 4 | 0 | 0 | 0 | 0.0% | 34.78 (0.03) | 160 (-5.57%) | 0.35% | 1.41% | 8.03% |
| 2023-08-28 | 19.9 (-1.0%) | 3666 | 7 | 0 | 0 | 0 | 0.0% | 34.75 (0.07) | 170 (192.97%) | 0.37% | 1.53% | 9.73% |
| 2023-08-25 | 20.1 (-0.74%) | 3659 | 4 | 0 | -1 | 0 | 0.0% | 34.68 (0.04) | 58 (-60.45%) | 0.13% | 1.32% | 9.91% |
| 2023-08-24 | 20.25 (1.25%) | 3655 | 39 | 1 | 0 | 0 | 0.03% | 34.64 (0.37) | 146 (24.53%) | 0.32% | 1.49% | 11.07% |
| 2023-08-23 | 20.0 (1.78%) | 3616 | 11 | 1 | 0 | 0 | 0.03% | 34.27 (0.1) | 118 (-45.95%) | 0.25% | 1.39% | 11.39% |
| 2023-08-22 | 19.65 (-1.26%) | 3605 | 45 | 1 | 0 | 0 | 0.03% | 34.17 (0.43) | 218 (198.49%) | 0.47% | 1.64% | 11.91% |
| 2023-08-21 | 19.9 (-0.25%) | 3560 | 4 | 1 | 0 | 0 | 0.03% | 33.74 (0.04) | 73 (-45.3%) | 0.16% | 1.44% | 12.01% |
| 2023-08-18 | 19.95 (-1.24%) | 3556 | -9 | 1 | 0 | 0 | 0.03% | 33.7 (-0.09) | 133 (31.89%) | 0.29% | 1.82% | 12.52% |
| 2023-08-17 | 20.2 (-0.49%) | 3565 | -10 | 1 | 0 | 0 | 0.03% | 33.79 (-0.09) | 101 (-56.61%) | 0.22% | 1.87% | 12.82% |
| 2023-08-16 | 20.3 (1.25%) | 3575 | -15 | 1 | 0 | 0 | 0.03% | 33.88 (-0.15) | 233 (83.94%) | 0.5% | 2.94% | 13.32% |
| 2023-08-15 | 20.05 (-0.5%) | 3590 | -13 | 1 | -1 | 0 | 0.03% | 34.03 (-0.12) | 127 (-49.17%) | 0.27% | 2.63% | 14.67% |
| 2023-08-14 | 20.15 (-1.23%) | 3603 | 22 | 2 | 0 | 0 | 0.06% | 34.15 (0.21) | 249 (60.17%) | 0.54% | 2.77% | 15.59% |
| 2023-08-11 | 20.4 (1.24%) | 3581 | 45 | 2 | 2 | 0 | 0.06% | 33.94 (0.43) | 156 (-73.86%) | 0.34% | 2.44% | 15.77% |
| 2023-08-10 | 20.15 (-2.66%) | 3536 | -31 | 0 | -1 | 0 | 0.0% | 33.51 (-0.3) | 597 (577.76%) | 1.29% | 2.35% | 16.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 20.7 (0.49%) | 3567 | -17 | 1 | 1 | 0 | 0.03% | 33.81 (-0.16) | 88 (-54.9%) | 0.19% | 1.74% | 17.91% |
| 2023-08-08 | 20.6 (-0.72%) | 3584 | 6 | 0 | -1 | 0 | 0.0% | 33.97 (0.06) | 195 (100.17%) | 0.42% | 2.35% | 22.16% |
| 2023-08-07 | 20.75 (-0.24%) | 3578 | 6 | 1 | -1 | 0 | 0.03% | 33.91 (0.06) | 97 (-13.09%) | 0.21% | 3.4% | 22.44% |
| 2023-08-04 | 20.8 (0.97%) | 3572 | -4 | 2 | 0 | 0 | 0.06% | 33.85 (-0.04) | 112 (-64.08%) | 0.24% | 3.77% | 23.16% |
| 2023-08-02 | 20.6 (-3.96%) | 3576 | -18 | 2 | 1 | 0 | 0.06% | 33.89 (-0.17) | 312 (-16.35%) | 0.67% | 4.79% | 24.1% |
| 2023-08-01 | 21.45 (0.94%) | 3594 | -12 | 1 | -2 | 0 | 0.03% | 34.06 (-0.12) | 373 (-30.78%) | 0.81% | 4.72% | 24.0% |
| 2023-07-31 | 21.25 (1.19%) | 3606 | 40 | 3 | 0 | 0 | 0.08% | 34.18 (0.38) | 540 (115.82%) | 1.28% | 4.63% | 23.48% |
| 2023-07-28 | 21.0 (-1.87%) | 3566 | -14 | 3 | -3 | 0 | 0.08% | 33.8 (-0.13) | 250 (-54.16%) | 0.59% | 3.97% | 22.97% |
| 2023-07-27 | 21.4 (2.88%) | 3580 | -56 | 6 | 3 | 0 | 0.17% | 33.93 (-0.53) | 545 (93.31%) | 1.29% | 4.06% | 22.7% |
| 2023-07-26 | 20.8 (-0.48%) | 3636 | 27 | 3 | 0 | 0 | 0.08% | 34.46 (0.25) | 282 (-15.82%) | 0.67% | 3.39% | 21.87% |
| 2023-07-25 | 20.9 (2.2%) | 3609 | -62 | 3 | 1 | 0 | 0.08% | 34.21 (-0.58) | 335 (28.33%) | 0.79% | 3.46% | 21.42% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 31.65 (-1.25%) | 0 | -4079 | 0 | -27 | 0 | N/A (0) | 695 (-70.6%) |
| 2024-07-19 | 32.05 (0.94%) | 4079 | 106 | 27 | -3 | 0.66% | 35.15 (0.92) | 2366 (-37.59%) |
| 2024-07-12 | 31.75 (-7.43%) | 3973 | -248 | 30 | -40 | 0.76% | 34.23 (-2.14) | 3791 (-19.45%) |
| 2024-07-05 | 34.3 (-2.28%) | 4221 | -580 | 70 | -22 | 1.66% | 36.37 (-5.0) | 4706 (-32.77%) |
| 2024-06-28 | 35.1 (-5.77%) | 4801 | -98 | 92 | -54 | 1.92% | 41.37 (-0.84) | 7001 (-71.24%) |
| 2024-06-21 | 37.25 (8.6%) | 4899 | 288 | 146 | 29 | 2.98% | 42.21 (2.48) | 24345 (158.26%) |
| 2024-06-14 | 34.3 (-8.53%) | 4611 | -116 | 117 | -120 | 2.54% | 39.73 (-1.0) | 9426 (-48.17%) |
| 2024-06-07 | 37.5 (-0.4%) | 4727 | 185 | 237 | 75 | 5.01% | 40.73 (1.6) | 18187 (-59.89%) |
| 2024-05-31 | 37.65 (30.73%) | 4542 | 1179 | 162 | 158 | 3.57% | 39.13 (10.15) | 45349 (2463.18%) |
| 2024-05-24 | 28.8 (-3.36%) | 3363 | -9 | 4 | -13 | 0.12% | 28.98 (-0.07) | 1769 (-32.52%) |
| 2024-05-17 | 29.8 (6.05%) | 3372 | -22 | 17 | 12 | 0.5% | 29.05 (-0.19) | 2621 (58.92%) |
| 2024-05-10 | 28.1 (-3.6%) | 3394 | -80 | 5 | 3 | 0.15% | 29.24 (-0.69) | 1649 (-56.27%) |
| 2024-05-03 | 29.15 (2.1%) | 3474 | -165 | 2 | 1 | 0.06% | 29.93 (-1.42) | 3773 (0.45%) |
| 2024-04-26 | 28.55 (2.7%) | 3639 | -50 | 1 | -1 | 0.03% | 31.35 (-0.44) | 3755 (21.3%) |
| 2024-04-19 | 27.8 (-8.55%) | 3689 | -272 | 2 | -30 | 0.05% | 31.79 (-2.34) | 3096 (-38.26%) |
| 2024-04-12 | 30.4 (2.7%) | 3961 | -148 | 32 | -17 | 0.81% | 34.13 (-1.27) | 5015 (263.07%) |
| 2024-04-03 | 29.6 (1.37%) | 4109 | 70 | 49 | -79 | 1.19% | 35.4 (0.6) | 1381 (-55.84%) |
| 2024-03-29 | 29.2 (-3.31%) | 4039 | -57 | 128 | -72 | 3.17% | 34.8 (-0.49) | 3128 (2.48%) |
| 2024-03-22 | 30.2 (0.0%) | 4096 | 4 | 200 | -61 | 4.88% | 35.29 (0.03) | 3052 (-65.81%) |
| 2024-03-15 | 30.2 (-18.6%) | 4092 | -765 | 261 | -272 | 6.38% | 35.26 (-6.59) | 8929 (-22.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 37.1 (-0.93%) | 4857 | -268 | 533 | -137 | 10.97% | 41.85 (-2.31) | 11486 (69.82%) |
| 2024-03-01 | 37.45 (-6.14%) | 5125 | -185 | 670 | -166 | 13.07% | 44.16 (-1.59) | 6763 (-60.03%) |
| 2024-02-23 | 39.9 (-0.13%) | 5310 | -229 | 836 | -119 | 15.74% | 45.75 (-1.98) | 16920 (90.68%) |
| 2024-02-16 | 39.95 (0.13%) | 5539 | -108 | 955 | -138 | 17.24% | 47.73 (-0.93) | 8874 (84.17%) |
| 2024-02-05 | 39.9 (-3.62%) | 5647 | -301 | 1093 | -162 | 19.36% | 48.66 (-2.59) | 4818 (-86.63%) |
| 2024-02-02 | 41.4 (-14.2%) | 5948 | -1357 | 1255 | -1105 | 21.1% | 51.25 (-11.69) | 36031 (-66.3%) |
| 2024-01-26 | 48.25 (7.34%) | 7305 | -462 | 2360 | -279 | 32.31% | 62.94 (-3.98) | 106932 (55.58%) |
| 2024-01-19 | 44.95 (8.05%) | 7767 | 1645 | 2639 | 544 | 33.98% | 66.92 (14.17) | 68733 (-39.32%) |
| 2024-01-12 | 41.6 (34.41%) | 6122 | -1033 | 2095 | 1528 | 34.22% | 52.75 (-8.9) | 113271 (43.1%) |
| 2024-01-05 | 30.95 (13.79%) | 7155 | 309 | 567 | 324 | 7.92% | 61.65 (2.66) | 79153 (616.85%) |
| 2023-12-29 | 27.2 (4.41%) | 6846 | 987 | 243 | 160 | 3.55% | 58.99 (8.51) | 11041 (-62.83%) |
| 2023-12-22 | 26.05 (2.56%) | 5859 | -1099 | 83 | 34 | 1.42% | 50.48 (-9.47) | 29704 (42.43%) |
| 2023-12-15 | 25.4 (-0.39%) | 6958 | 1816 | 49 | -47 | 0.7% | 59.95 (15.65) | 20855 (22.98%) |
| 2023-12-08 | 25.5 (34.21%) | 5142 | 954 | 96 | 95 | 1.87% | 44.3 (8.22) | 16958 (2702.21%) |
| 2023-12-01 | 19.0 (1.88%) | 4188 | 35 | 1 | 0 | 0.02% | 36.08 (0.3) | 605 (61.88%) |
| 2023-11-24 | 18.65 (-0.27%) | 4153 | 141 | 1 | 0 | 0.02% | 35.78 (1.21) | 373 (-5.85%) |
| 2023-11-17 | 18.7 (1.08%) | 4012 | 124 | 1 | 0 | 0.02% | 34.57 (1.07) | 397 (-30.54%) |
| 2023-11-10 | 18.5 (-1.07%) | 3888 | -113 | 1 | 0 | 0.03% | 33.5 (-0.97) | 571 (69.6%) |
| 2023-11-03 | 18.7 (-1.06%) | 4001 | 87 | 1 | 1 | 0.02% | 34.47 (0.75) | 337 (31.48%) |
| 2023-10-27 | 18.9 (-0.53%) | 3914 | 48 | 0 | -1 | 0.0% | 33.72 (0.41) | 256 (-51.5%) |
| 2023-10-20 | 19.0 (-0.26%) | 3866 | 10 | 1 | 0 | 0.03% | 33.31 (0.09) | 528 (111.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 19.05 (0.53%) | 3856 | 31 | 1 | 0 | 0.03% | 33.22 (-3.03) | 250 (41.37%) |
| 2023-10-06 | 18.95 (-0.79%) | 3825 | 28 | 1 | -1 | 0.03% | 36.25 (0.26) | 176 (-12.16%) |
| 2023-09-28 | 19.1 (-0.26%) | 3797 | 5 | 2 | 0 | 0.05% | 35.99 (0.05) | 201 (-19.35%) |
| 2023-09-22 | 19.15 (0.0%) | 3792 | 10 | 2 | 1 | 0.05% | 35.94 (0.1) | 249 (-24.0%) |
| 2023-09-15 | 19.15 (0.26%) | 3782 | 4 | 1 | -4 | 0.03% | 35.84 (0.03) | 328 (-23.82%) |
| 2023-09-08 | 19.1 (-2.05%) | 3778 | 133 | 5 | -4 | 0.13% | 35.81 (1.26) | 431 (-58.8%) |
| 2023-09-01 | 19.5 (-2.99%) | 3645 | -14 | 9 | 9 | 0.25% | 34.55 (-0.13) | 1047 (70.36%) |
| 2023-08-25 | 20.1 (0.75%) | 3659 | 103 | 0 | -1 | 0.0% | 34.68 (0.98) | 614 (-27.34%) |
| 2023-08-18 | 19.95 (-2.21%) | 3556 | -25 | 1 | -1 | 0.03% | 33.7 (-0.24) | 845 (-25.43%) |
| 2023-08-11 | 20.4 (-1.92%) | 3581 | 9 | 2 | 0 | 0.06% | 33.94 (0.09) | 1134 (-15.27%) |
| 2023-08-04 | 20.8 (-0.95%) | 3572 | 6 | 2 | -1 | 0.06% | 33.85 (0.05) | 1338 (-20.09%) |
| 2023-07-28 | 21.0 (1.69%) | 3566 | -117 | 3 | 1 | 0.08% | 33.8 (-1.11) | 1675 (-23.13%) |
| 2023-07-21 | 20.65 (-4.4%) | 3683 | -20 | 2 | -3 | 0.05% | 34.91 (-0.19) | 2179 (-47.85%) |
| 2023-07-14 | 21.6 (5.62%) | 3703 | -20 | 5 | 5 | 0.14% | 35.1 (-0.19) | 4179 (151.7%) |
| 2023-07-07 | 20.45 (-0.97%) | 3723 | -67 | 0 | 0 | 0.0% | 35.29 (-0.63) | 1660 (57.13%) |
| 2023-06-30 | 20.65 (-1.2%) | 3790 | -67 | 0 | -15 | 0.0% | 35.92 (-0.64) | 1056 (19.7%) |
| 2023-06-21 | 20.9 (0.0%) | 3857 | -38 | 15 | -1 | 0.39% | 36.56 (-0.36) | 882 (-80.51%) |
| 2023-06-16 | 20.9 (3.21%) | 3895 | 179 | 16 | 6 | 0.41% | 36.92 (1.7) | 4529 (122.32%) |
| 2023-06-09 | 20.25 (-2.88%) | 3716 | 31 | 10 | -1 | 0.27% | 35.22 (0.29) | 2037 (28.33%) |
| 2023-06-02 | 20.85 (1.96%) | 3685 | 46 | 11 | 0 | 0.3% | 34.93 (0.44) | 1587 (-4.11%) |
| 2023-05-26 | 20.45 (0.25%) | 3639 | 68 | 11 | 2 | 0.3% | 34.49 (0.64) | 1655 (-35.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 20.4 (-1.69%) | 3571 | 174 | 9 | 2 | 0.25% | 33.85 (1.65) | 2569 (-31.98%) |
| 2023-05-12 | 20.75 (-6.32%) | 3397 | -98 | 7 | 6 | 0.21% | 32.2 (-0.92) | 3777 (-27.71%) |
| 2023-05-05 | 22.15 (-1.99%) | 3495 | 168 | 1 | -1 | 0.03% | 33.12 (1.59) | 5225 (-26.7%) |
| 2023-04-28 | 22.6 (2.26%) | 3327 | -104 | 2 | 2 | 0.06% | 31.53 (-0.99) | 7129 (-37.79%) |
| 2023-04-21 | 22.1 (-6.16%) | 3431 | -306 | 0 | -1 | 0.0% | 32.52 (-2.9) | 11459 (4.04%) |
| 2023-04-14 | 23.55 (15.16%) | 3737 | 250 | 1 | -18 | 0.03% | 35.42 (2.37) | 11013 (875.11%) |
| 2023-04-07 | 20.45 (0.49%) | 3487 | -20 | 19 | -1 | 0.54% | 33.05 (-0.19) | 1129 (-90.12%) |
| 2023-03-31 | 20.35 (-4.91%) | 3507 | -74 | 20 | -4 | 0.57% | 33.24 (-0.7) | 11433 (-24.05%) |
| 2023-03-24 | 21.4 (18.23%) | 3581 | 254 | 24 | 18 | 0.67% | 33.94 (2.41) | 15054 (553.63%) |
| 2023-03-17 | 18.1 (-4.74%) | 3327 | 16 | 6 | -6 | 0.18% | 31.53 (0.15) | 2303 (-66.9%) |
| 2023-03-10 | 19.0 (-5.71%) | 3311 | 122 | 12 | -19 | 0.36% | 31.38 (1.16) | 6959 (231.19%) |
| 2023-03-03 | 20.15 (11.63%) | 3189 | -4 | 31 | 24 | 0.97% | 30.22 (-0.04) | 2101 (-34.96%) |
| 2023-02-24 | 18.05 (3.14%) | 3193 | 243 | 7 | 3 | 0.22% | 30.26 (2.3) | 3230 (124.98%) |
| 2023-02-17 | 17.5 (3.86%) | 2950 | 52 | 4 | 0 | 0.14% | 27.96 (0.49) | 1435 (227.33%) |
| 2023-02-10 | 16.85 (-0.88%) | 2898 | -27 | 4 | 0 | 0.14% | 27.47 (-0.25) | 438 (38.0%) |
| 2023-02-03 | 17.0 (4.29%) | 2925 | 14 | 4 | 0 | 0.14% | 27.72 (0.13) | 317 (1110.33%) |
| 2023-01-17 | 16.3 (-0.31%) | 2911 | 1 | 4 | 0 | 0.14% | 27.59 (0.01) | 26 (-92.2%) |
| 2023-01-13 | 16.35 (-0.3%) | 2910 | 21 | 4 | 0 | 0.14% | 27.58 (0.2) | 336 (81.57%) |
| 2023-01-06 | 16.4 (0.0%) | 2889 | 15 | 4 | 0 | 0.14% | 27.38 (0.14) | 185 (-56.59%) |
| 2022-12-30 | 16.4 (-4.09%) | 2874 | -25 | 4 | -1 | 0.14% | 27.24 (-0.24) | 427 (-53.4%) |
| 2022-12-23 | 17.1 (-0.87%) | 2899 | -40 | 5 | 0 | 0.17% | 27.48 (-0.38) | 917 (-8.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.25 (1.47%) | 2939 | -16 | 5 | 0 | 0.17% | 27.86 (-0.15) | 999 (9.31%) |
| 2022-12-09 | 17.0 (-4.49%) | 2955 | -20 | 5 | 0 | 0.17% | 28.01 (-0.19) | 914 (-31.16%) |
| 2022-12-02 | 17.8 (5.01%) | 2975 | 6 | 5 | -1 | 0.17% | 28.2 (0.06) | 1327 (17.11%) |
| 2022-11-25 | 16.95 (1.19%) | 2969 | -270 | 6 | 0 | 0.2% | 28.14 (-2.56) | 1133 (-18.62%) |
| 2022-11-18 | 16.75 (-2.9%) | 3239 | -118 | 6 | -12 | 0.19% | 30.7 (-1.12) | 1393 (-72.99%) |
| 2022-11-11 | 17.25 (7.14%) | 3357 | -13 | 18 | 14 | 0.54% | 31.82 (-0.12) | 5158 (440.5%) |
| 2022-11-04 | 16.1 (4.89%) | 3370 | 34 | 4 | 1 | 0.12% | 31.94 (0.32) | 954 (84.32%) |
| 2022-10-28 | 15.35 (-3.76%) | 3336 | 25 | 3 | -5 | 0.09% | 31.62 (-2.9) | 517 (-47.32%) |
| 2022-10-21 | 15.95 (0.95%) | 3311 | 7 | 8 | -4 | 0.24% | 34.52 (0.07) | 983 (-31.94%) |
| 2022-10-14 | 15.8 (-6.51%) | 3304 | -137 | 12 | -8 | 0.36% | 34.45 (-1.43) | 1444 (-14.34%) |
| 2022-10-07 | 16.9 (-3.98%) | 3441 | -23 | 20 | 6 | 0.58% | 35.88 (-0.24) | 1686 (-49.44%) |
| 2022-09-30 | 17.6 (-4.86%) | 3464 | 12 | 14 | -15 | 0.4% | 36.12 (0.13) | 3334 (-64.56%) |
| 2022-09-23 | 18.5 (-16.48%) | 3452 | 176 | 29 | -94 | 0.84% | 35.99 (1.83) | 9409 (19.56%) |
| 2022-09-16 | 22.15 (25.85%) | 3276 | 54 | 123 | 120 | 3.75% | 34.16 (0.57) | 7870 (1479.96%) |
| 2022-09-08 | 17.6 (0.28%) | 3222 | 56 | 3 | 0 | 0.09% | 33.59 (0.58) | 498 (-67.81%) |
| 2022-09-02 | 17.55 (-5.14%) | 3166 | 232 | 3 | 3 | 0.09% | 33.01 (2.42) | 1547 (59.78%) |
| 2022-08-26 | 18.5 (1.65%) | 2934 | 95 | 0 | -2 | 0.0% | 30.59 (0.99) | 968 (-9.28%) |
| 2022-08-19 | 18.2 (0.83%) | 2839 | -303 | 2 | 0 | 0.07% | 29.6 (-3.16) | 1067 (-71.75%) |
| 2022-08-12 | 18.05 (11.42%) | 3142 | 10 | 2 | 2 | 0.06% | 32.76 (0.1) | 3779 (550.2%) |
| 2022-08-05 | 16.2 (0.93%) | 3132 | -90 | 0 | 0 | 0.0% | 32.66 (-0.93) | 581 (34.8%) |
| 2022-07-29 | 16.05 (-1.53%) | 3222 | 15 | 0 | 0 | 0.0% | 33.59 (0.15) | 431 (-31.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 16.3 (1.24%) | 3207 | 77 | 0 | 0 | 0.0% | 33.44 (0.81) | 631 (-63.58%) |
| 2022-07-15 | 16.1 (-1.23%) | 3130 | 197 | 0 | -6 | 0.0% | 32.63 (2.05) | 1735 (-72.89%) |
| 2022-07-08 | 16.3 (-16.2%) | 2933 | 536 | 6 | -11 | 0.2% | 30.58 (5.59) | 6402 (-56.46%) |
| 2022-07-01 | 19.45 (14.08%) | 2397 | -664 | 17 | 17 | 0.71% | 24.99 (-6.93) | 14705 (2805.4%) |
| 2022-06-24 | 17.05 (2.1%) | 3061 | -19 | 0 | 0 | 0.0% | 31.92 (-0.19) | 506 (8.76%) |
| 2022-06-17 | 16.7 (-3.47%) | 3080 | 19 | 0 | 0 | 0.0% | 32.11 (0.19) | 465 (-8.25%) |
| 2022-06-10 | 17.3 (4.85%) | 3061 | 55 | 0 | 0 | 0.0% | 31.92 (0.58) | 507 (126.43%) |
| 2022-06-02 | 16.5 (0.92%) | 3006 | 16 | 0 | 0 | 0.0% | 31.34 (0.16) | 224 (-56.8%) |
| 2022-05-27 | 16.35 (-1.8%) | 2990 | 91 | 0 | 0 | 0.0% | 31.18 (0.95) | 518 (-6.1%) |
| 2022-05-20 | 16.65 (1.83%) | 2899 | 32 | 0 | 0 | 0.0% | 30.23 (0.34) | 552 (91.33%) |
| 2022-05-13 | 16.35 (0.0%) | 2867 | -41 | 0 | 0 | 0.0% | 29.89 (-0.43) | 288 (4.14%) |
| 2022-05-06 | 16.35 (-4.11%) | 2908 | 3 | 0 | -4 | 0.0% | 30.32 (0.03) | 277 (-72.23%) |
| 2022-04-29 | 17.05 (-8.82%) | 2905 | -95 | 4 | 2 | 0.14% | 30.29 (-0.99) | 998 (-57.36%) |
| 2022-04-22 | 18.7 (10.0%) | 3000 | -54 | 2 | -1 | 0.07% | 31.28 (-0.56) | 2340 (411.93%) |
| 2022-04-15 | 17.0 (-0.87%) | 3054 | 55 | 3 | -1 | 0.1% | 31.84 (0.57) | 457 (53.21%) |
| 2022-04-08 | 17.15 (-0.87%) | 2999 | 39 | 4 | 4 | 0.13% | 31.27 (0.41) | 298 (-67.19%) |
| 2022-04-01 | 17.3 (-1.14%) | 2960 | -27 | 0 | -4 | 0 | 30.86 (-0.28) | 909 (-10.12%) |
| 2022-03-25 | 17.5 (3.55%) | 2987 | -236 | 4 | 0 | 0.13% | 31.14 (-2.46) | 1012 (178.18%) |
| 2022-03-18 | 16.9 (-0.29%) | 3223 | -108 | 4 | 0 | 0.12% | 33.6 (-1.13) | 363 (-37.97%) |
| 2022-03-11 | 16.95 (3.99%) | 3331 | -29 | 4 | 0 | 0.12% | 34.73 (-0.3) | 586 (35.38%) |
| 2022-03-04 | 16.3 (3.16%) | 3360 | -11 | 4 | -2 | 0.12% | 35.03 (-0.12) | 433 (-46.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.8 (-6.23%) | 3371 | -24 | 6 | -2 | 0.18% | 35.15 (-0.25) | 804 (169.63%) |
| 2022-02-18 | 16.85 (-4.26%) | 3395 | -93 | 8 | 0 | 0.24% | 35.4 (-0.97) | 298 (17.34%) |
| 2022-02-11 | 17.6 (7.98%) | 3488 | -4 | 8 | 2 | 0.23% | 36.37 (-0.04) | 254 (-53.55%) |
| 2022-01-26 | 16.3 (-6.32%) | 3492 | -18 | 6 | -4 | 0.17% | 36.41 (-0.19) | 547 (-8.5%) |
| 2022-01-21 | 17.4 (0.0%) | 3510 | -62 | 10 | -1 | 0.28% | 36.6 (-0.64) | 598 (-54.15%) |
| 2022-01-14 | 17.4 (-0.57%) | 3572 | -79 | 11 | 0 | 0.31% | 37.24 (-0.83) | 1304 (30.94%) |
| 2022-01-07 | 17.5 (-8.62%) | 3651 | -36 | 11 | -1 | 0.3% | 38.07 (-0.37) | 996 (87.85%) |
| 2021-12-30 | 19.15 (-0.26%) | 3687 | -35 | 12 | 0 | 0.33% | 38.44 (-0.37) | 530 (-45.8%) |
| 2021-12-24 | 19.2 (2.13%) | 3722 | 69 | 12 | -4 | 0.32% | 38.81 (0.72) | 978 (-31.5%) |
| 2021-12-17 | 18.8 (-4.08%) | 3653 | -40 | 16 | -4 | 0.44% | 38.09 (-0.41) | 1428 (-66.45%) |
| 2021-12-10 | 19.6 (-7.55%) | 3693 | 18 | 20 | -6 | 0.54% | 38.5 (0.18) | 4258 (17.97%) |
| 2021-12-03 | 21.2 (0.47%) | 3675 | -190 | 26 | -24 | 0.71% | 38.32 (-1.98) | 3610 (-77.36%) |
| 2021-11-26 | 21.1 (-4.52%) | 3865 | -340 | 50 | 22 | 1.29% | 40.3 (-3.54) | 15944 (-6.73%) |
| 2021-11-19 | 22.1 (7.28%) | 4205 | 437 | 28 | -47 | 0.67% | 43.84 (4.55) | 17095 (373.84%) |
| 2021-11-12 | 20.6 (24.85%) | 3768 | 332 | 75 | 70 | 1.99% | 39.29 (3.46) | 3607 (467.81%) |
| 2021-11-05 | 16.5 (2.8%) | 3436 | 5 | 5 | 1 | 0.15% | 35.83 (0.06) | 635 (-19.33%) |
| 2021-10-29 | 16.05 (3.22%) | 3431 | -50 | 4 | 0 | 0.12% | 35.77 (-0.52) | 787 (21.16%) |
| 2021-10-22 | 15.55 (2.64%) | 3481 | -77 | 4 | -17 | 0.11% | 36.29 (-0.81) | 650 (48.42%) |
| 2021-10-15 | 15.15 (1.34%) | 3558 | -8 | 21 | 2 | 0.59% | 37.1 (-0.08) | 438 (-43.49%) |
| 2021-10-08 | 14.95 (1.7%) | 3566 | -40 | 19 | 15 | 0.53% | 37.18 (-0.42) | 775 (-86.96%) |
| 2021-10-01 | 14.7 (-8.7%) | 3606 | -171 | 4 | -13 | 0.11% | 37.6 (-1.78) | 5944 (135.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 16.1 (7.33%) | 3777 | -370 | 17 | 13 | 0.45% | 39.38 (-3.86) | 2526 (768.29%) |
| 2021-09-17 | 15.0 (-0.33%) | 4147 | -79 | 4 | -1 | 0.1% | 43.24 (-0.82) | 291 (-48.42%) |
| 2021-09-10 | 15.05 (-0.33%) | 4226 | -5 | 5 | 3 | 0.12% | 44.06 (-0.05) | 564 (3.58%) |
| 2021-09-03 | 15.1 (1.68%) | 4231 | 20 | 2 | 0 | 0.05% | 44.11 (0.2) | 544 (-84.52%) |
| 2021-08-27 | 14.85 (-7.19%) | 4211 | -96 | 2 | -1 | 0.05% | 43.91 (-1.0) | 3519 (99.68%) |
| 2021-08-20 | 16.0 (8.84%) | 4307 | 115 | 3 | 1 | 0.07% | 44.91 (1.2) | 1762 (1264.33%) |
| 2021-08-13 | 14.7 (-1.01%) | 4192 | -36 | 2 | 0 | 0.05% | 43.71 (-0.37) | 129 (39.96%) |
| 2021-08-06 | 14.85 (2.41%) | 4228 | 19 | 2 | 0 | 0.05% | 44.08 (0.2) | 92 (-70.65%) |
| 2021-07-30 | 14.5 (-0.34%) | 4209 | -5 | 2 | 0 | 0.05% | 43.88 (-0.06) | 314 (23.5%) |
| 2021-07-23 | 14.55 (3.93%) | 4214 | -4 | 2 | 0 | 0.05% | 43.94 (-0.04) | 254 (-32.12%) |
| 2021-07-16 | 14.0 (-4.44%) | 4218 | 157 | 2 | -3 | 0.05% | 43.98 (1.64) | 375 (19.43%) |
| 2021-07-09 | 14.65 (-1.01%) | 4061 | 13 | 5 | 1 | 0.12% | 42.34 (0.13) | 314 (9.02%) |
| 2021-07-02 | 14.8 (-1.0%) | 4048 | 92 | 4 | 0 | 0.1% | 42.21 (0.96) | 288 (-61.82%) |
| 2021-06-25 | 14.95 (-2.61%) | 3956 | -15 | 4 | -3 | 0.1% | 41.25 (-0.15) | 754 (-41.87%) |
| 2021-06-18 | 15.35 (15.85%) | 3971 | 46 | 7 | 5 | 0.18% | 41.4 (0.48) | 1298 (244.24%) |
| 2021-06-11 | 13.25 (-3.99%) | 3925 | 17 | 2 | -2 | 0.05% | 40.92 (0.17) | 377 (32.29%) |
| 2021-06-04 | 13.8 (-3.16%) | 3908 | 103 | 4 | 0 | 0.1% | 40.75 (1.08) | 285 (-10.11%) |
| 2021-05-28 | 14.25 (5.56%) | 3805 | -75 | 4 | 0 | 0.11% | 39.67 (-0.78) | 317 (-64.77%) |
| 2021-05-21 | 13.5 (-1.46%) | 3880 | -422 | 4 | 4 | 0.1% | 40.45 (-4.4) | 899 (-16.3%) |
| 2021-05-14 | 13.7 (-13.84%) | 4302 | -210 | 0 | -1 | 0.0% | 44.85 (-2.19) | 1075 (-32.94%) |
| 2021-05-07 | 15.9 (-14.52%) | 4512 | -121 | 1 | 1 | 0.02% | 47.04 (-1.27) | 1603 (158.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 18.6 (-1.33%) | 4633 | -51 | 0 | 0 | 0.0% | 48.31 (-0.53) | 619 (-2.73%) |
| 2021-04-23 | 18.85 (-2.84%) | 4684 | -53 | 0 | 0 | 0.0% | 48.84 (-0.55) | 637 (-4.8%) |
| 2021-04-16 | 19.4 (-0.77%) | 4737 | 3 | 0 | 0 | 0 | 49.39 (0.03) | 669 (13.76%) |
| 2021-04-09 | 19.55 (1.82%) | 4734 | -4 | 0 | 0 | 0 | 49.36 (-0.04) | 588 (-29.71%) |
| 2021-04-01 | 19.2 (0.0%) | 4738 | -46 | 0 | 0 | 0 | 49.4 (-0.48) | 837 (-83.67%) |
| 2021-03-26 | 19.2 (-5.42%) | 4784 | 24 | 0 | 0 | 0 | 49.88 (0.25) | 5124 (461.85%) |
| 2021-03-19 | 20.3 (5.18%) | 4760 | 198 | 0 | 0 | 0 | 49.63 (2.06) | 912 (104.19%) |
| 2021-03-12 | 19.3 (-1.03%) | 4562 | 40 | 0 | 0 | 0 | 47.57 (0.42) | 446 (51.08%) |
| 2021-03-05 | 19.5 (-1.27%) | 4522 | 43 | 0 | 0 | 0 | 47.15 (0.45) | 295 (-53.23%) |
| 2021-02-26 | 19.75 (-1.5%) | 4479 | 3 | 0 | 0 | 0 | 46.7 (0.03) | 632 (85.36%) |
| 2021-02-19 | 20.05 (1.01%) | 4476 | 0 | 0 | 0 | 0 | 46.67 (0.0) | 341 (-53.71%) |
| 2021-02-05 | 19.85 (5.87%) | 4476 | -60 | 0 | 0 | 0 | 46.67 (-0.62) | 736 (-5.63%) |
| 2021-01-29 | 18.75 (3.88%) | 4536 | -46 | 0 | 0 | 0 | 47.29 (-0.48) | 780 (-27.12%) |
| 2021-01-22 | 18.05 (-7.44%) | 4582 | 50 | 0 | 0 | 0 | 47.77 (0.52) | 1071 (-29.08%) |
