- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | 1.31 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -20 | 0.01 | 0 | 0.0 | 0 | 0.0 | 260895 | 35.8 | 35.75 | 37.3 | 35.45 |
| 2025-02-20 | 1.35 (-2.21) | 0.0 (0.0) | 0.59 (-0.01) | -1116 | 0.17 | 0 | 0.0 | 0 | 0.0 | 672159 | 36.15 | 38.3 | 38.85 | 35.65 |
| 2025-02-19 | 3.56 (+1.42) | 0.0 (0.0) | 0.6 (+0.01) | 676 | 0.16 | 0 | 0.0 | 0 | 0.0 | 424406 | 37.3 | 34.1 | 37.3 | 33.8 |
| 2025-02-18 | 2.14 (-0.4) | 0.0 (0.0) | 0.59 (-0.01) | -161 | 0.18 | 0 | 0.0 | 0 | 0.0 | 88062 | 33.95 | 34.5 | 34.6 | 33.4 |
| 2025-02-17 | 2.54 (-0.25) | 0.0 (0.0) | 0.6 (+0.01) | -125 | 0.09 | 0 | 0.0 | 1 | 0.0 | 142941 | 33.9 | 33.95 | 34.8 | 33.25 |
| 2025-02-14 | 2.79 (+0.65) | 0.0 (0.0) | 0.59 (-0.25) | 327 | 0.13 | 0 | 0.0 | -124 | 0.05 | 259756 | 34.05 | 35.8 | 35.8 | 34.0 |
| 2025-02-13 | 2.14 (+0.1) | 0.0 (0.0) | 0.84 (+0.24) | -235 | 0.02 | 0 | 0.0 | 124 | 0.01 | 1054272 | 35.65 | 38.4 | 40.3 | 35.65 |
| 2025-02-12 | 2.04 (+0.32) | 0.0 (0.0) | 0.6 (+0.01) | 147 | 0.03 | 0 | 0.0 | 0 | 0.0 | 538449 | 36.7 | 35.4 | 37.6 | 34.6 |
| 2025-02-11 | 1.72 (-0.32) | 0.0 (0.0) | 0.59 (+0.04) | -149 | 0.02 | 0 | 0.0 | 23 | 0.0 | 812667 | 35.1 | 36.05 | 38.45 | 35.1 |
| 2025-02-10 | 2.04 (-3.01) | 0.0 (0.0) | 0.55 (-0.01) | -1469 | 0.11 | 0 | 0.0 | -7 | 0.0 | 1339242 | 36.6 | 37.5 | 39.65 | 36.15 |
| 2025-02-07 | 5.05 (+2.27) | 0.0 (0.0) | 0.56 (+0.06) | 1143 | 0.16 | 0 | 0.0 | 33 | 0.0 | 708673 | 36.05 | 33.4 | 36.05 | 33.0 |
| 2025-02-06 | 2.78 (+0.23) | 0.0 (0.0) | 0.5 (-0.02) | 115 | 0.01 | 0 | 0.0 | -11 | 0.0 | 958491 | 32.8 | 32.8 | 35.25 | 31.8 |
| 2025-02-05 | 2.55 (+0.74) | 0.0 (0.0) | 0.52 (0.0) | 360 | 0.05 | 0 | 0.0 | -4 | 0.0 | 729016 | 33.0 | 31.1 | 33.0 | 30.6 |
| 2025-02-04 | 1.81 (+0.48) | 0.0 (0.0) | 0.52 (+0.02) | 172 | 0.07 | 0 | 0.0 | 15 | 0.01 | 256001 | 30.0 | 26.85 | 30.0 | 26.8 |
| 2025-02-03 | 1.33 (+0.02) | 0.0 (0.0) | 0.5 (+0.01) | 8 | 0.0 | 0 | 0.0 | 1 | 0.0 | 167623 | 27.3 | 25.6 | 28.6 | 25.3 |
| 2025-01-22 | 1.31 (-0.32) | 0.0 (0.0) | 0.49 (0.0) | -168 | 0.37 | 0 | 0.0 | 0 | 0.0 | 45369 | 26.0 | 26.2 | 27.6 | 26.0 |
| 2025-01-21 | 1.63 (+0.21) | 0.0 (0.0) | 0.49 (0.0) | 110 | 0.22 | 0 | 0.0 | 0 | 0.0 | 49594 | 25.85 | 26.35 | 27.0 | 25.25 |
| 2025-01-20 | 1.42 (+0.24) | 0.0 (0.0) | 0.49 (0.0) | 115 | 8.35 | 0 | 0.0 | -1 | 0.07 | 1378 | 26.1 | 27.15 | 27.6 | 26.0 |
| 2025-01-17 | 1.18 (-0.38) | 0.0 (0.0) | 0.49 (-0.01) | -238 | 6.58 | 0 | 0.0 | 0 | 0.0 | 3615 | 26.65 | 27.65 | 28.7 | 26.65 |
| 2025-01-16 | 1.56 (+0.27) | 0.0 (0.0) | 0.5 (+0.01) | 127 | 4.06 | 0 | 0.0 | 0 | 0.0 | 3128 | 27.65 | 26.1 | 28.0 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-15 | 1.29 (+0.01) | 0.0 (0.0) | 0.49 (-0.01) | 6 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1680 | 25.55 | 26.2 | 26.75 | 25.4 |
| 2025-01-14 | 1.28 (-0.5) | 0.0 (0.0) | 0.5 (-0.01) | -255 | 3.95 | 0 | 0.0 | -9 | 0.14 | 6449 | 26.5 | 25.1 | 26.9 | 25.05 |
| 2025-01-13 | 1.78 (+0.12) | 0.0 (0.0) | 0.51 (+0.02) | 58 | 4.13 | 0 | 0.0 | 9 | 0.64 | 1404 | 24.8 | 23.5 | 24.8 | 22.85 |
| 2025-01-10 | 1.66 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 25 | 10.59 | 0 | 0.0 | 0 | 0.0 | 236 | 22.55 | 22.5 | 22.8 | 22.45 |
| 2025-01-09 | 1.61 (-0.25) | 0.0 (0.0) | 0.49 (0.0) | -58 | 16.96 | 0 | 0.0 | 0 | 0.0 | 342 | 23.0 | 23.6 | 24.15 | 22.8 |
| 2025-01-08 | 1.86 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 15 | 7.21 | 0 | 0.0 | -1 | 0.48 | 208 | 23.7 | 23.45 | 24.5 | 23.45 |
| 2025-01-07 | 1.83 (-0.04) | 0.0 (0.0) | 0.49 (-0.01) | -19 | 15.57 | 0 | 0.0 | 0 | 0.0 | 122 | 23.45 | 23.9 | 24.0 | 23.3 |
| 2025-01-06 | 1.87 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 31 | 21.53 | 0 | 0.0 | 0 | 0.0 | 144 | 23.7 | 24.05 | 24.05 | 23.55 |
| 2025-01-03 | 1.81 (-0.05) | 0.0 (0.0) | 0.5 (+0.01) | -26 | 13.54 | 0 | 0.0 | 1 | 0.52 | 192 | 23.7 | 24.55 | 24.55 | 23.3 |
| 2025-01-02 | 1.86 (-0.04) | 0.0 (0.0) | 0.49 (-0.01) | -18 | 8.41 | 0 | 0.0 | 0 | 0.0 | 214 | 24.1 | 24.2 | 24.7 | 24.1 |
| 2024-12-31 | 1.9 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 31 | 10.92 | 0 | 0.0 | 0 | 0.0 | 284 | 24.2 | 23.05 | 24.3 | 23.05 |
| 2024-12-30 | 1.84 (+0.08) | 0.0 (0.0) | 0.5 (+0.01) | 33 | 5.42 | 0 | 0.0 | 0 | 0.0 | 609 | 23.25 | 24.3 | 24.4 | 23.05 |
| 2024-12-27 | 1.76 (-0.21) | 0.0 (0.0) | 0.49 (-0.01) | -92 | 20.96 | 0 | 0.0 | 0 | 0.0 | 439 | 24.6 | 25.45 | 25.8 | 24.6 |
| 2024-12-26 | 1.97 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 25.45 | 25.55 | 25.8 | 25.45 |
| 2024-12-25 | 1.98 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 63 | 32.31 | 0 | 0.0 | 0 | 0.0 | 195 | 25.55 | 25.2 | 25.6 | 25.15 |
| 2024-12-24 | 1.87 (-0.03) | 0.0 (0.0) | 0.5 (+0.01) | -22 | 5.5 | 0 | 0.0 | 1 | 0.25 | 400 | 25.1 | 25.75 | 26.2 | 24.85 |
| 2024-12-23 | 1.9 (+0.06) | 0.0 (0.0) | 0.49 (-0.01) | 32 | 12.45 | 0 | 0.0 | -1 | 0.39 | 257 | 25.6 | 26.15 | 26.3 | 25.45 |
| 2024-12-20 | 1.84 (-0.1) | 0.0 (0.0) | 0.5 (+0.01) | -49 | 6.59 | 0 | 0.0 | 1 | 0.13 | 743 | 25.6 | 25.6 | 26.8 | 25.5 |
| 2024-12-19 | 1.94 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -10 | 3.06 | 0 | 0.0 | 0 | 0.0 | 327 | 25.3 | 25.2 | 25.85 | 25.1 |
| 2024-12-18 | 1.95 (+0.08) | 0.0 (0.0) | 0.49 (0.0) | 42 | 8.42 | 0 | 0.0 | 0 | 0.0 | 499 | 25.85 | 24.95 | 25.85 | 24.6 |
| 2024-12-17 | 1.87 (-0.33) | 0.0 (0.0) | 0.49 (0.0) | -168 | 26.09 | 0 | 0.0 | 0 | 0.0 | 644 | 25.3 | 25.1 | 26.5 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-16 | 2.2 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 65 | 7.23 | 0 | 0.0 | 0 | 0.0 | 899 | 25.15 | 26.25 | 26.4 | 24.75 |
| 2024-12-13 | 2.07 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -17 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1459 | 26.15 | 27.3 | 27.45 | 25.85 |
| 2024-12-12 | 2.14 (-0.27) | 0.0 (0.0) | 0.49 (-0.08) | -151 | 4.06 | 0 | 0.0 | -37 | 1.0 | 3718 | 27.3 | 28.5 | 29.4 | 26.95 |
| 2024-12-11 | 2.41 (+0.02) | 0.0 (0.0) | 0.57 (+0.08) | 5 | 0.05 | 0 | 0.0 | 37 | 0.4 | 9249 | 28.3 | 28.8 | 30.95 | 28.25 |
| 2024-12-10 | 2.39 (+0.2) | 0.0 (0.0) | 0.49 (0.0) | 101 | 1.66 | 0 | 0.0 | 0 | 0.0 | 6095 | 29.0 | 27.0 | 29.25 | 26.9 |
| 2024-12-09 | 2.19 (-0.42) | 0.0 (0.0) | 0.49 (-0.01) | -195 | 6.23 | 0 | 0.0 | -1 | 0.03 | 3131 | 26.6 | 26.4 | 27.65 | 25.65 |
| 2024-12-06 | 2.61 (-1.03) | 0.0 (0.0) | 0.5 (+0.01) | -498 | 10.77 | 0 | 0.0 | 1 | 0.02 | 4623 | 26.5 | 25.8 | 26.6 | 24.9 |
| 2024-12-05 | 3.64 (+0.18) | 0.0 (0.0) | 0.49 (0.0) | 92 | 6.45 | 0 | 0.0 | 0 | 0.0 | 1427 | 24.8 | 22.35 | 24.8 | 22.35 |
| 2024-12-04 | 3.46 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 22.55 | 22.45 | 22.55 | 22.15 |
| 2024-12-03 | 3.45 (+0.08) | 0.0 (0.0) | 0.49 (0.0) | 40 | 52.63 | 0 | 0.0 | 0 | 0.0 | 76 | 22.1 | 22.0 | 22.25 | 22.0 |
| 2024-12-02 | 3.37 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 10 | 7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 22.1 | 22.3 | 22.35 | 21.9 |
| 2024-11-29 | 3.35 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 19 | 36.54 | 0 | 0.0 | 0 | 0.0 | 52 | 22.35 | 21.75 | 22.35 | 21.75 |
| 2024-11-28 | 3.32 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 22.1 | 22.15 | 22.25 | 21.9 |
| 2024-11-27 | 3.31 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 22.4 | 22.7 | 22.7 | 22.1 |
| 2024-11-26 | 3.29 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 22.7 | 22.6 | 22.95 | 22.5 |
| 2024-11-25 | 3.27 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 8 | 6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 22.85 | 22.6 | 23.15 | 22.45 |
| 2024-11-22 | 3.26 (-0.1) | 0.0 (0.0) | 0.49 (0.0) | -52 | 27.81 | 0 | 0.0 | 0 | 0.0 | 187 | 22.55 | 22.35 | 23.4 | 22.35 |
| 2024-11-21 | 3.36 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 22.5 | 22.05 | 22.65 | 22.05 |
| 2024-11-20 | 3.35 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 22.2 | 22.35 | 22.35 | 21.9 |
| 2024-11-19 | 3.34 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 56 | 37.84 | 0 | 0.0 | 0 | 0.0 | 148 | 22.3 | 21.75 | 22.8 | 21.75 |
| 2024-11-18 | 3.23 (+0.16) | 0.0 (0.0) | 0.49 (0.0) | 79 | 19.85 | 0 | 0.0 | 0 | 0.0 | 398 | 21.75 | 22.95 | 23.0 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-15 | 3.07 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 9 | 5.66 | 0 | 0.0 | 0 | 0.0 | 159 | 23.1 | 22.4 | 23.2 | 22.4 |
| 2024-11-14 | 3.05 (-0.46) | 0.0 (0.0) | 0.49 (-0.01) | -227 | 41.5 | 0 | 0.0 | -1 | 0.18 | 547 | 22.75 | 24.15 | 24.15 | 22.4 |
| 2024-11-13 | 3.51 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 24.15 | 24.5 | 24.8 | 24.15 |
| 2024-11-12 | 3.52 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -27 | 38.57 | 0 | 0.0 | 0 | 0.0 | 70 | 24.6 | 24.6 | 24.75 | 24.55 |
| 2024-11-11 | 3.57 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -17 | 17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 24.95 | 24.6 | 25.1 | 24.55 |
| 2024-11-08 | 3.6 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 25.0 | 25.75 | 26.15 | 25.0 |
| 2024-11-07 | 3.61 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 55 | 63.22 | 0 | 0.0 | 0 | 0.0 | 87 | 25.65 | 25.2 | 25.9 | 25.2 |
| 2024-11-06 | 3.5 (+0.07) | 0.0 (0.0) | 0.5 (+0.01) | 36 | 48.0 | 0 | 0.0 | 0 | 0.0 | 75 | 25.2 | 25.1 | 25.5 | 25.1 |
| 2024-11-05 | 3.43 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 23 | 35.38 | 0 | 0.0 | 0 | 0.0 | 65 | 25.1 | 25.0 | 25.35 | 25.0 |
| 2024-11-04 | 3.39 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 25.2 | 25.4 | 25.4 | 25.0 |
| 2024-11-01 | 3.38 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 20 | 26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 25.45 | 25.45 | 25.5 | 25.15 |
| 2024-10-30 | 3.34 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 25.45 | 25.35 | 25.75 | 25.25 |
| 2024-10-29 | 3.35 (-0.04) | 0.0 (0.0) | 0.49 (-0.01) | -21 | 21.88 | 0 | 0.0 | 0 | 0.0 | 96 | 25.3 | 25.7 | 25.7 | 25.25 |
| 2024-10-28 | 3.39 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 9 | 7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 25.75 | 26.25 | 26.35 | 25.7 |
| 2024-10-25 | 3.37 (-0.17) | 0.0 (0.0) | 0.5 (+0.01) | -85 | 15.21 | 0 | 0.0 | 0 | 0.0 | 559 | 26.05 | 26.6 | 27.0 | 25.8 |
| 2024-10-24 | 3.54 (+0.22) | 0.0 (0.0) | 0.49 (0.0) | 114 | 9.64 | 0 | 0.0 | 0 | 0.0 | 1183 | 26.25 | 25.65 | 27.7 | 25.5 |
| 2024-10-23 | 3.32 (-0.05) | 0.0 (0.0) | 0.49 (-0.01) | -28 | 8.92 | 0 | 0.0 | -1 | 0.32 | 314 | 25.4 | 24.8 | 26.25 | 24.8 |
| 2024-10-22 | 3.37 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 32 | 42.67 | 0 | 0.0 | 0 | 0.0 | 75 | 24.85 | 24.8 | 25.05 | 24.6 |
| 2024-10-21 | 3.31 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 24.8 | 24.65 | 24.95 | 24.65 |
| 2024-10-18 | 3.35 (-0.17) | 0.0 (0.0) | 0.5 (+0.01) | -82 | 41.84 | 0 | 0.0 | 1 | 0.51 | 196 | 24.65 | 25.3 | 25.35 | 24.6 |
| 2024-10-17 | 3.52 (0.0) | 0.0 (0.0) | 0.49 (-0.01) | 17 | 16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 25.3 | 25.1 | 25.35 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-16 | 3.52 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 25 | 20.33 | 0 | 0.0 | 0 | 0.0 | 123 | 25.0 | 24.85 | 25.0 | 24.7 |
| 2024-10-15 | 3.46 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -20 | 25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 25.0 | 25.3 | 25.35 | 25.0 |
| 2024-10-14 | 3.5 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 59 | 52.21 | 0 | 0.0 | 0 | 0.0 | 113 | 25.3 | 25.0 | 25.3 | 24.85 |
| 2024-10-11 | 3.38 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 28 | 36.84 | 0 | 0.0 | 0 | 0.0 | 76 | 24.85 | 24.75 | 25.05 | 24.7 |
| 2024-10-09 | 3.32 (-0.12) | 0.0 (0.0) | 0.5 (+0.01) | -61 | 34.08 | 0 | 0.0 | 1 | 0.56 | 179 | 24.75 | 25.5 | 25.55 | 24.75 |
| 2024-10-08 | 3.44 (+0.18) | 0.0 (0.0) | 0.49 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 25.45 | 26.2 | 26.2 | 25.25 |
| 2024-10-07 | 3.26 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 10 | 8.2 | 0 | 0.0 | 0 | 0.0 | 122 | 26.05 | 25.6 | 26.4 | 25.5 |
| 2024-10-04 | 3.24 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -30 | 23.81 | 0 | 0.0 | 0 | 0.0 | 126 | 25.75 | 25.7 | 25.9 | 25.25 |
| 2024-10-01 | 3.29 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.55 | 183 | 26.0 | 25.95 | 26.5 | 25.4 |
| 2024-09-30 | 3.3 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 18 | 20.45 | 0 | 0.0 | 0 | 0.0 | 88 | 25.95 | 26.1 | 26.1 | 25.6 |
| 2024-09-27 | 3.25 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | -100 | 47.62 | 0 | 0.0 | 0 | 0.0 | 210 | 26.05 | 26.55 | 26.6 | 25.9 |
| 2024-09-26 | 3.23 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 26.5 | 26.4 | 26.75 | 25.95 |
| 2024-09-25 | 3.21 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 39 | 52.7 | 0 | 0.0 | 0 | 0.0 | 74 | 26.4 | 26.75 | 26.75 | 26.2 |
| 2024-09-24 | 3.13 (+0.08) | 0.0 (0.0) | 0.5 (+0.01) | 43 | 18.53 | 0 | 0.0 | 0 | 0.0 | 232 | 25.75 | 25.8 | 26.65 | 25.6 |
| 2024-09-23 | 3.05 (+0.1) | 0.0 (0.0) | 0.49 (-0.04) | 40 | 28.99 | 0 | 0.0 | 0 | 0.0 | 138 | 26.4 | 26.35 | 27.0 | 26.3 |
| 2024-09-20 | 2.95 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 28 | 12.23 | 0 | 0.0 | 0 | 0.0 | 229 | 26.3 | 26.6 | 27.1 | 26.2 |
| 2024-09-19 | 2.88 (-0.08) | 0.0 (0.0) | 0.53 (0.0) | -63 | 15.99 | 0 | 0.0 | 0 | 0.0 | 394 | 26.6 | 25.75 | 27.55 | 25.75 |
| 2024-09-18 | 2.96 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -24 | 26.37 | 0 | 0.0 | 0 | 0.0 | 91 | 25.85 | 25.9 | 26.3 | 25.75 |
| 2024-09-16 | 2.97 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 25.9 | 25.6 | 25.95 | 25.6 |
| 2024-09-13 | 2.93 (+0.1) | 0.0 (0.0) | 0.53 (0.0) | 43 | 45.26 | 0 | 0.0 | 0 | 0.0 | 95 | 25.6 | 25.3 | 25.7 | 25.25 |
| 2024-09-12 | 2.83 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 58 | 41.13 | 0 | 0.0 | 0 | 0.0 | 141 | 25.3 | 25.1 | 25.3 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-11 | 2.71 (+0.2) | 0.0 (0.0) | 0.53 (0.0) | -20 | 7.43 | 0 | 0.0 | 0 | 0.0 | 269 | 24.65 | 25.15 | 25.2 | 24.45 |
| 2024-09-10 | 2.51 (-0.14) | 0.0 (0.0) | 0.53 (0.0) | -84 | 47.73 | 0 | 0.0 | 0 | 0.0 | 176 | 24.9 | 24.9 | 25.4 | 24.3 |
| 2024-09-09 | 2.65 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | 49 | 32.24 | 0 | 0.0 | 0 | 0.0 | 152 | 25.15 | 24.25 | 25.15 | 24.25 |
| 2024-09-06 | 2.54 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 38 | 24.36 | 0 | 0.0 | 0 | 0.0 | 156 | 24.9 | 24.6 | 25.0 | 24.6 |
| 2024-09-05 | 2.54 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -31 | 15.9 | 0 | 0.0 | 0 | 0.0 | 195 | 24.8 | 25.35 | 25.6 | 24.7 |
| 2024-09-04 | 2.6 (-0.12) | 0.0 (0.0) | 0.53 (0.0) | -38 | 8.92 | 0 | 0.0 | 0 | 0.0 | 426 | 24.9 | 25.1 | 25.35 | 24.8 |
| 2024-09-03 | 2.72 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -51 | 15.45 | 0 | 0.0 | 0 | 0.0 | 330 | 26.25 | 27.2 | 27.35 | 25.85 |
| 2024-09-02 | 2.83 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -50 | 20.33 | 0 | 0.0 | 0 | 0.0 | 246 | 27.0 | 27.5 | 27.5 | 27.0 |
| 2024-08-30 | 2.94 (+0.22) | 0.0 (0.0) | 0.53 (0.0) | 126 | 27.63 | 0 | 0.0 | 0 | 0.0 | 456 | 29.6 | 29.7 | 30.6 | 29.6 |
| 2024-08-29 | 2.72 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 84 | 44.44 | 0 | 0.0 | 0 | 0.0 | 189 | 29.3 | 29.1 | 29.4 | 29.0 |
| 2024-08-28 | 2.54 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 31 | 26.05 | 0 | 0.0 | 0 | 0.0 | 119 | 29.1 | 29.6 | 29.6 | 29.0 |
| 2024-08-27 | 2.47 (+0.29) | 0.0 (0.0) | 0.53 (0.0) | 136 | 51.13 | 0 | 0.0 | 0 | 0.0 | 266 | 29.25 | 28.1 | 29.25 | 28.05 |
| 2024-08-26 | 2.18 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -13 | 11.4 | 0 | 0.0 | 0 | 0.0 | 114 | 28.35 | 28.8 | 28.8 | 28.25 |
| 2024-08-23 | 2.29 (-0.39) | 0.0 (0.0) | 0.53 (0.0) | -169 | 23.9 | 0 | 0.0 | 1 | 0.14 | 707 | 28.6 | 28.1 | 29.7 | 28.1 |
| 2024-08-22 | 2.68 (+0.21) | 0.0 (0.0) | 0.53 (0.0) | 78 | 57.35 | 0 | 0.0 | 0 | 0.0 | 136 | 28.1 | 27.6 | 28.45 | 27.6 |
| 2024-08-21 | 2.47 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | 16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 27.85 | 27.75 | 28.05 | 27.5 |
| 2024-08-20 | 2.5 (-0.47) | 0.0 (0.0) | 0.53 (0.0) | 20 | 22.22 | 0 | 0.0 | 0 | 0.0 | 90 | 28.1 | 28.5 | 28.6 | 28.0 |
| 2024-08-19 | 2.97 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -11 | 7.43 | 0 | 0.0 | 0 | 0.0 | 148 | 28.2 | 28.8 | 28.85 | 28.05 |
| 2024-08-16 | 2.99 (-0.48) | 0.0 (0.0) | 0.53 (0.0) | 67 | 22.48 | 0 | 0.0 | 0 | 0.0 | 298 | 28.45 | 28.1 | 28.5 | 27.7 |
| 2024-08-15 | 3.47 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 54 | 48.65 | 0 | 0.0 | 0 | 0.0 | 111 | 27.45 | 27.75 | 27.75 | 27.3 |
| 2024-08-14 | 3.35 (+0.23) | 0.0 (0.0) | 0.53 (0.0) | 106 | 38.83 | 0 | 0.0 | 0 | 0.0 | 273 | 27.45 | 27.2 | 27.85 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-13 | 3.12 (+0.16) | 0.0 (0.0) | 0.53 (0.0) | 74 | 23.72 | 0 | 0.0 | 0 | 0.0 | 312 | 27.2 | 26.75 | 27.5 | 26.6 |
| 2024-08-12 | 2.96 (+0.3) | 0.0 (0.0) | 0.53 (0.0) | 137 | 42.41 | 0 | 0.0 | 0 | 0.0 | 323 | 27.05 | 26.5 | 27.3 | 26.2 |
| 2024-08-09 | 2.66 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -28 | 12.61 | 0 | 0.0 | 0 | 0.0 | 222 | 27.1 | 27.2 | 27.8 | 26.9 |
| 2024-08-08 | 2.73 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | 48 | 25.13 | 0 | 0.0 | 0 | 0.0 | 191 | 26.9 | 26.8 | 27.3 | 26.45 |
| 2024-08-07 | 2.62 (+0.16) | 0.0 (0.0) | 0.53 (0.0) | 126 | 38.3 | 0 | 0.0 | 0 | 0.0 | 329 | 27.35 | 25.25 | 27.5 | 25.2 |
| 2024-08-06 | 2.46 (+0.39) | 0.0 (0.0) | 0.53 (0.0) | 183 | 25.67 | 0 | 0.0 | 0 | 0.0 | 713 | 25.25 | 26.9 | 27.8 | 23.95 |
| 2024-08-05 | 2.07 (+0.16) | 0.0 (0.0) | 0.53 (0.0) | 71 | 8.96 | 0 | 0.0 | 0 | 0.0 | 792 | 26.6 | 29.5 | 29.5 | 26.6 |
| 2024-08-02 | 1.91 (-0.26) | 0.0 (0.0) | 0.53 (0.0) | -120 | 45.28 | 0 | 0.0 | 0 | 0.0 | 265 | 29.55 | 30.3 | 30.9 | 29.55 |
| 2024-08-01 | 2.17 (+0.21) | 0.0 (0.0) | 0.53 (0.0) | 116 | 58.29 | 0 | 0.0 | 0 | 0.0 | 199 | 31.25 | 30.85 | 31.35 | 30.55 |
| 2024-07-31 | 1.96 (+0.26) | 0.0 (0.0) | 0.53 (0.0) | 131 | 45.8 | 0 | 0.0 | 0 | 0.0 | 286 | 30.45 | 30.45 | 31.0 | 30.0 |
| 2024-07-30 | 1.7 (+0.27) | 0.0 (0.0) | 0.53 (0.0) | 128 | 28.89 | 0 | 0.0 | 0 | 0.0 | 443 | 30.65 | 29.6 | 30.7 | 29.5 |
| 2024-07-29 | 1.43 (-0.13) | 0.0 (0.0) | 0.53 (0.0) | -61 | 8.39 | 0 | 0.0 | 0 | 0.0 | 727 | 29.95 | 31.45 | 31.45 | 29.55 |
| 2024-07-26 | 1.56 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 30.8 | 31.2 | 31.25 | 30.55 |
| 2024-07-23 | 1.56 (+0.3) | 0.0 (0.0) | 0.53 (0.0) | 140 | 45.16 | 0 | 0.0 | 0 | 0.0 | 310 | 32.05 | 31.7 | 32.7 | 31.7 |
| 2024-07-22 | 1.26 (+0.17) | 0.0 (0.0) | 0.53 (0.0) | 81 | 11.65 | 0 | 0.0 | 0 | 0.0 | 695 | 31.65 | 32.05 | 32.15 | 30.55 |
| 2024-07-19 | 1.09 (-0.16) | 0.0 (0.0) | 0.53 (0.0) | -77 | 16.92 | 0 | 0.0 | 0 | 0.0 | 455 | 32.05 | 32.4 | 32.65 | 32.0 |
| 2024-07-18 | 1.25 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | -5 | 1.36 | 0 | 0.0 | 0 | 0.0 | 368 | 32.6 | 32.75 | 33.2 | 32.1 |
| 2024-07-17 | 1.24 (-0.16) | 0.0 (0.0) | 0.53 (0.0) | -72 | 11.21 | 0 | 0.0 | 0 | 0.0 | 642 | 33.3 | 33.75 | 34.25 | 33.05 |
| 2024-07-16 | 1.4 (+0.22) | 0.0 (0.0) | 0.53 (0.0) | 101 | 16.01 | 0 | 0.0 | 0 | 0.0 | 631 | 33.4 | 32.5 | 33.4 | 31.75 |
| 2024-07-15 | 1.18 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -23 | 8.61 | 0 | 0.0 | 0 | 0.0 | 267 | 32.0 | 31.85 | 32.3 | 31.75 |
| 2024-07-12 | 1.24 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -26 | 4.93 | 0 | 0.0 | 0 | 0.0 | 527 | 31.75 | 31.35 | 32.7 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-11 | 1.26 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1036 | 32.2 | 32.6 | 32.6 | 31.3 |
| 2024-07-10 | 1.2 (-0.13) | 0.0 (0.0) | 0.53 (0.0) | -76 | 11.59 | 0 | 0.0 | 0 | 0.0 | 656 | 33.3 | 32.55 | 34.1 | 32.35 |
| 2024-07-09 | 1.33 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 13 | 1.62 | 0 | 0.0 | 0 | 0.0 | 804 | 32.55 | 33.4 | 33.55 | 32.5 |
| 2024-07-08 | 1.3 (-0.32) | 0.0 (0.0) | 0.53 (0.0) | -145 | 18.93 | 0 | 0.0 | 0 | 0.0 | 766 | 33.5 | 34.4 | 34.65 | 33.3 |
| 2024-07-05 | 1.62 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | 103 | 15.12 | 0 | 0.0 | 0 | 0.0 | 681 | 34.3 | 34.1 | 34.7 | 33.8 |
| 2024-07-04 | 1.54 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | 38 | 4.54 | 0 | 0.0 | 0 | 0.0 | 837 | 33.75 | 35.0 | 35.05 | 33.65 |
| 2024-07-03 | 1.46 (+0.37) | 0.0 (0.0) | 0.53 (0.0) | 171 | 14.11 | 0 | 0.0 | 1 | 0.08 | 1212 | 34.6 | 34.0 | 35.2 | 34.0 |
| 2024-07-02 | 1.09 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 65 | 5.05 | 0 | 0.0 | 0 | 0.0 | 1287 | 33.3 | 34.7 | 34.9 | 33.0 |
| 2024-07-01 | 1.08 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -34 | 4.95 | 0 | 0.0 | 0 | 0.0 | 687 | 34.5 | 35.35 | 35.4 | 34.45 |
| 2024-06-28 | 1.15 (+0.13) | 0.0 (0.0) | 0.53 (0.0) | 61 | 8.91 | 0 | 0.0 | 0 | 0.0 | 685 | 35.1 | 34.85 | 35.5 | 34.8 |
| 2024-06-27 | 1.02 (-0.6) | 0.0 (0.0) | 0.53 (0.0) | -279 | 18.4 | 0 | 0.0 | 0 | 0.0 | 1516 | 34.5 | 35.65 | 36.2 | 34.5 |
| 2024-06-26 | 1.62 (-0.16) | 0.0 (0.0) | 0.53 (0.0) | -85 | 6.65 | 0 | 0.0 | 0 | 0.0 | 1279 | 36.15 | 36.2 | 36.35 | 35.2 |
| 2024-06-25 | 1.78 (+0.1) | 0.0 (0.0) | 0.53 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1255 | 36.2 | 35.55 | 36.45 | 34.3 |
| 2024-06-24 | 1.68 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | -103 | 4.55 | 0 | 0.0 | 0 | 0.0 | 2264 | 35.5 | 37.25 | 37.25 | 35.35 |
| 2024-06-21 | 1.66 (-0.08) | 0.0 (0.0) | 0.53 (0.0) | -142 | 3.98 | 0 | 0.0 | 0 | 0.0 | 3567 | 37.25 | 37.4 | 38.3 | 37.0 |
| 2024-06-20 | 1.74 (-0.5) | 0.0 (0.0) | 0.53 (0.0) | -256 | 2.66 | 0 | 0.0 | 0 | 0.0 | 9629 | 38.8 | 36.15 | 39.8 | 36.15 |
| 2024-06-19 | 2.24 (+0.72) | 0.0 (0.0) | 0.53 (0.0) | 324 | 3.74 | 0 | 0.0 | 0 | 0.0 | 8654 | 36.2 | 35.0 | 38.15 | 34.9 |
| 2024-06-18 | 1.52 (-0.48) | 0.0 (0.0) | 0.53 (0.0) | -224 | 20.49 | 0 | 0.0 | 0 | 0.0 | 1093 | 34.7 | 35.55 | 36.2 | 34.6 |
| 2024-06-17 | 2.0 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 47 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1401 | 35.55 | 34.3 | 36.15 | 34.1 |
| 2024-06-14 | 1.88 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -43 | 4.83 | 0 | 0.0 | 0 | 0.0 | 890 | 34.3 | 34.25 | 34.95 | 34.15 |
| 2024-06-13 | 1.93 (-0.41) | 0.0 (0.0) | 0.53 (0.0) | -289 | 13.32 | 0 | 0.0 | 0 | 0.0 | 2169 | 34.4 | 35.05 | 36.55 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-12 | 2.34 (-0.47) | 0.0 (0.0) | 0.53 (0.0) | -242 | 17.82 | 0 | 0.0 | 0 | 0.0 | 1358 | 34.5 | 35.4 | 35.55 | 34.0 |
| 2024-06-11 | 2.81 (-0.36) | 0.0 (0.0) | 0.53 (0.0) | -223 | 4.45 | 0 | 0.0 | 0 | 0.0 | 5008 | 35.35 | 37.5 | 38.2 | 35.3 |
| 2024-06-07 | 3.17 (+2.13) | 0.0 (0.0) | 0.53 (0.0) | 991 | 15.97 | 0 | 0.0 | 0 | 0.0 | 6206 | 37.5 | 34.3 | 37.5 | 33.8 |
| 2024-06-06 | 1.04 (-0.81) | 0.0 (0.0) | 0.53 (0.0) | -396 | 11.32 | 0 | 0.0 | 0 | 0.0 | 3498 | 34.1 | 34.1 | 36.7 | 33.85 |
| 2024-06-05 | 1.85 (-0.65) | 0.0 (0.0) | 0.53 (0.0) | -302 | 22.78 | 0 | 0.0 | 0 | 0.0 | 1326 | 33.7 | 35.0 | 35.15 | 33.7 |
| 2024-06-04 | 2.5 (+0.87) | 0.0 (0.0) | 0.53 (-0.08) | 360 | 13.86 | 0 | 0.0 | -36 | 1.39 | 2598 | 34.3 | 35.55 | 35.95 | 34.25 |
| 2024-06-03 | 1.63 (-0.44) | 0.0 (0.0) | 0.61 (0.0) | -283 | 6.21 | 0 | 0.0 | 0 | 0.0 | 4556 | 36.2 | 37.2 | 38.35 | 36.15 |
| 2024-05-31 | 2.07 (-1.26) | 0.0 (0.0) | 0.61 (+0.08) | -633 | 3.25 | 0 | 0.0 | 36 | 0.18 | 19479 | 37.65 | 37.8 | 39.3 | 35.8 |
| 2024-05-30 | 3.33 (-1.51) | 0.0 (0.0) | 0.53 (0.0) | -783 | 8.02 | 0 | 0.0 | 0 | 0.0 | 9759 | 37.05 | 33.75 | 37.05 | 31.85 |
| 2024-05-29 | 4.84 (-2.37) | 0.0 (0.0) | 0.53 (0.0) | -1165 | 10.44 | 0 | 0.0 | 0 | 0.0 | 11154 | 33.7 | 33.7 | 35.95 | 33.15 |
| 2024-05-28 | 7.21 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -60 | 1.43 | 0 | 0.0 | 0 | 0.0 | 4202 | 32.7 | 30.15 | 32.7 | 30.15 |
| 2024-05-27 | 7.21 (+0.6) | 0.0 (0.0) | 0.53 (0.0) | 276 | 36.65 | 0 | 0.0 | 0 | 0.0 | 753 | 29.75 | 28.85 | 30.5 | 28.85 |
| 2024-05-24 | 6.61 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -16 | 6.87 | 0 | 0.0 | 0 | 0.0 | 233 | 28.8 | 28.7 | 29.1 | 28.25 |
| 2024-05-23 | 6.62 (-0.53) | 0.0 (0.0) | 0.53 (0.0) | -244 | 54.46 | 0 | 0.0 | 0 | 0.0 | 448 | 28.85 | 29.8 | 29.8 | 28.85 |
| 2024-05-22 | 7.15 (+0.22) | 0.0 (0.0) | 0.53 (0.0) | 99 | 21.24 | 0 | 0.0 | 0 | 0.0 | 466 | 29.65 | 29.6 | 30.3 | 29.6 |
| 2024-05-21 | 6.93 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 35 | 12.82 | 0 | 0.0 | 0 | 0.0 | 273 | 29.6 | 29.7 | 29.9 | 28.95 |
| 2024-05-20 | 6.86 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 22 | 6.36 | 0 | 0.0 | 0 | 0.0 | 346 | 29.7 | 30.1 | 30.15 | 29.4 |
| 2024-05-17 | 6.82 (+0.2) | 0.0 (0.0) | 0.53 (0.0) | 91 | 21.82 | 0 | 0.0 | 0 | 0.0 | 417 | 29.8 | 29.5 | 30.3 | 29.2 |
| 2024-05-16 | 6.62 (-0.21) | 0.0 (0.0) | 0.53 (0.0) | -90 | 23.2 | 0 | 0.0 | 0 | 0.0 | 388 | 29.5 | 29.7 | 30.05 | 29.15 |
| 2024-05-15 | 6.83 (+0.41) | 0.0 (0.0) | 0.53 (0.0) | 193 | 31.03 | 0 | 0.0 | 0 | 0.0 | 622 | 29.6 | 30.15 | 30.2 | 29.55 |
| 2024-05-14 | 6.42 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 29.1 | 29.5 | 30.3 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-13 | 6.41 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 27 | 3.59 | 0 | 0.0 | 0 | 0.0 | 752 | 29.3 | 29.0 | 29.55 | 28.65 |
| 2024-05-10 | 6.35 (+0.2) | 0.0 (0.0) | 0.53 (0.0) | 92 | 33.7 | 0 | 0.0 | 0 | 0.0 | 273 | 28.1 | 28.3 | 28.35 | 27.5 |
| 2024-05-09 | 6.15 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 17 | 7.11 | 0 | 0.0 | 0 | 0.0 | 239 | 28.3 | 29.0 | 29.0 | 28.25 |
| 2024-05-08 | 6.08 (+0.14) | 0.0 (0.0) | 0.53 (0.0) | 61 | 16.27 | 0 | 0.0 | 0 | 0.0 | 375 | 29.1 | 29.5 | 29.75 | 28.8 |
| 2024-05-07 | 5.94 (+0.24) | 0.0 (0.0) | 0.53 (0.0) | 104 | 24.82 | 0 | 0.0 | 0 | 0.0 | 419 | 29.0 | 28.75 | 29.0 | 28.0 |
| 2024-05-06 | 5.7 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 341 | 28.75 | 29.45 | 29.5 | 28.65 |
| 2024-05-03 | 5.7 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 888 | 29.15 | 30.25 | 31.0 | 29.0 |
| 2024-05-02 | 5.71 (-0.64) | 0.0 (0.0) | 0.53 (0.0) | 9 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1587 | 29.9 | 29.65 | 31.9 | 29.2 |
| 2024-04-30 | 6.35 (+0.24) | 0.0 (0.0) | 0.53 (0.0) | 107 | 11.72 | 0 | 0.0 | 0 | 0.0 | 913 | 29.3 | 29.2 | 30.55 | 28.55 |
| 2024-04-29 | 6.11 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 11 | 2.87 | 0 | 0.0 | 0 | 0.0 | 383 | 28.75 | 28.95 | 29.05 | 28.5 |
| 2024-04-26 | 6.08 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 44 | 7.28 | 0 | 0.0 | 0 | 0.0 | 604 | 28.55 | 28.4 | 30.2 | 28.4 |
| 2024-04-25 | 5.99 (-1.39) | 0.0 (0.0) | 0.53 (0.0) | -646 | 32.83 | 0 | 0.0 | 0 | 0.0 | 1968 | 28.25 | 29.9 | 31.2 | 28.25 |
| 2024-04-24 | 7.38 (+0.42) | 0.0 (0.0) | 0.53 (0.0) | 199 | 39.48 | 0 | 0.0 | 0 | 0.0 | 504 | 29.2 | 26.7 | 29.2 | 26.7 |
| 2024-04-23 | 6.96 (+0.19) | 0.0 (0.0) | 0.53 (0.0) | 86 | 30.82 | 0 | 0.0 | 0 | 0.0 | 279 | 26.55 | 26.65 | 27.15 | 26.25 |
| 2024-04-22 | 6.77 (+0.32) | 0.0 (0.0) | 0.53 (0.0) | 150 | 37.69 | 0 | 0.0 | 0 | 0.0 | 398 | 26.55 | 27.8 | 27.8 | 26.55 |
| 2024-04-19 | 6.45 (+0.35) | 0.0 (0.0) | 0.53 (0.0) | 165 | 22.76 | 0 | 0.0 | 0 | 0.0 | 725 | 27.8 | 28.25 | 28.5 | 26.5 |
| 2024-04-18 | 6.1 (+0.13) | 0.0 (0.0) | 0.53 (0.0) | 66 | 16.42 | 0 | 0.0 | 0 | 0.0 | 402 | 28.6 | 28.75 | 28.8 | 28.05 |
| 2024-04-17 | 5.97 (+0.48) | 0.0 (0.0) | 0.53 (0.0) | 217 | 38.2 | 0 | 0.0 | 0 | 0.0 | 568 | 28.75 | 27.5 | 28.85 | 27.5 |
| 2024-04-16 | 5.49 (+0.57) | 0.0 (0.0) | 0.53 (0.0) | 328 | 39.71 | 0 | 0.0 | 0 | 0.0 | 826 | 27.65 | 29.0 | 29.0 | 27.15 |
| 2024-04-15 | 4.92 (-0.38) | 0.0 (0.0) | 0.53 (0.0) | -178 | 31.12 | 0 | 0.0 | 0 | 0.0 | 572 | 28.85 | 30.25 | 30.25 | 28.85 |
| 2024-04-12 | 5.3 (+0.15) | 0.0 (0.0) | 0.53 (0.0) | 74 | 11.75 | 0 | 0.0 | 0 | 0.0 | 630 | 30.4 | 30.25 | 30.9 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 5.15 (+0.38) | 0.0 (0.0) | 0.53 (0.0) | 181 | 37.47 | 0 | 0.0 | 0 | 0.0 | 483 | 29.9 | 30.1 | 30.1 | 29.35 |
| 2024-04-10 | 4.77 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -35 | 4.75 | 0 | 0.0 | 0 | 0.0 | 737 | 30.1 | 31.15 | 31.35 | 30.0 |
| 2024-04-09 | 4.84 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 31 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1285 | 30.8 | 30.9 | 31.8 | 30.55 |
| 2024-04-08 | 4.79 (-0.46) | 0.0 (0.0) | 0.53 (0.0) | -213 | 11.34 | 0 | 0.0 | 0 | 0.0 | 1878 | 30.6 | 30.15 | 31.35 | 30.05 |
| 2024-04-03 | 5.25 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 7 | 1.6 | 0 | 0.0 | 0 | 0.0 | 438 | 29.6 | 29.55 | 29.6 | 28.65 |
| 2024-04-02 | 5.21 (-0.25) | 0.0 (0.0) | 0.53 (0.0) | -108 | 22.18 | 0 | 0.0 | 0 | 0.0 | 487 | 29.1 | 29.75 | 30.0 | 28.85 |
| 2024-04-01 | 5.46 (-0.14) | 0.0 (0.0) | 0.53 (0.0) | -63 | 13.88 | 0 | 0.0 | 0 | 0.0 | 454 | 29.6 | 29.4 | 29.8 | 29.1 |
| 2024-03-29 | 5.6 (-0.27) | 0.0 (0.0) | 0.53 (-0.01) | -127 | 17.16 | 0 | 0.0 | -2 | 0.27 | 740 | 29.2 | 28.7 | 29.2 | 28.5 |
| 2024-03-28 | 5.87 (+0.18) | 0.0 (0.0) | 0.54 (0.0) | 75 | 10.76 | 0 | 0.0 | 0 | 0.0 | 697 | 28.6 | 29.0 | 29.45 | 28.6 |
| 2024-03-27 | 5.69 (+0.4) | 0.0 (0.0) | 0.54 (0.0) | 187 | 23.85 | 0 | 0.0 | 0 | 0.0 | 784 | 28.85 | 29.95 | 29.95 | 28.8 |
| 2024-03-26 | 5.29 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 10 | 1.62 | 0 | 0.0 | 0 | 0.0 | 618 | 29.65 | 30.9 | 30.9 | 29.6 |
| 2024-03-25 | 5.27 (+0.21) | 0.0 (0.0) | 0.54 (0.0) | 98 | 34.27 | 0 | 0.0 | 0 | 0.0 | 286 | 30.55 | 30.3 | 30.85 | 30.15 |
| 2024-03-22 | 5.06 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 19 | 4.57 | 0 | 0.0 | 0 | 0.0 | 416 | 30.2 | 31.15 | 31.2 | 30.15 |
| 2024-03-21 | 5.02 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | 44 | 7.53 | 0 | 0.0 | 0 | 0.0 | 584 | 30.65 | 30.6 | 30.95 | 30.5 |
| 2024-03-20 | 4.94 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | 7 | 0.94 | 0 | 0.0 | 2 | 0.27 | 741 | 30.35 | 30.5 | 30.85 | 29.85 |
| 2024-03-19 | 4.94 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 20 | 3.33 | 0 | 0.0 | 0 | 0.0 | 601 | 30.25 | 30.8 | 30.85 | 30.05 |
| 2024-03-18 | 4.87 (+0.44) | 0.0 (0.0) | 0.53 (-0.02) | 202 | 28.53 | 0 | 0.0 | -7 | 0.99 | 708 | 30.6 | 30.3 | 30.65 | 30.0 |
| 2024-03-15 | 4.43 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 962 | 30.2 | 31.9 | 31.9 | 30.2 |
| 2024-03-14 | 4.44 (+0.54) | 0.0 (0.0) | 0.55 (0.0) | 249 | 12.19 | 0 | 0.0 | 0 | 0.0 | 2042 | 31.2 | 31.25 | 32.25 | 30.7 |
| 2024-03-13 | 3.9 (+0.79) | 0.0 (0.0) | 0.55 (0.0) | 367 | 13.01 | 0 | 0.0 | 0 | 0.0 | 2821 | 31.05 | 32.5 | 33.05 | 31.05 |
| 2024-03-12 | 3.11 (-0.21) | 0.0 (0.0) | 0.55 (0.0) | -100 | 4.24 | 0 | 0.0 | 0 | 0.0 | 2356 | 34.45 | 35.05 | 35.95 | 34.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 3.32 (+0.41) | 0.0 (0.0) | 0.55 (-0.01) | 189 | 25.34 | 0 | 0.0 | -5 | 0.67 | 746 | 38.25 | 37.2 | 38.65 | 37.1 |
| 2024-03-08 | 2.91 (+0.85) | 0.0 (0.0) | 0.56 (0.0) | 397 | 18.41 | 0 | 0.0 | 0 | 0.0 | 2157 | 37.1 | 38.25 | 38.55 | 36.6 |
| 2024-03-07 | 2.06 (-0.27) | 0.0 (0.0) | 0.56 (0.0) | -127 | 5.85 | 0 | 0.0 | 0 | 0.0 | 2171 | 38.1 | 40.5 | 41.2 | 38.1 |
| 2024-03-06 | 2.33 (-0.09) | 0.0 (0.0) | 0.56 (+0.03) | -42 | 1.16 | 0 | 0.0 | 12 | 0.33 | 3623 | 40.25 | 39.3 | 42.3 | 39.2 |
| 2024-03-05 | 2.42 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 84 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1598 | 39.2 | 38.9 | 39.7 | 38.0 |
| 2024-03-04 | 2.24 (-0.67) | 0.0 (0.0) | 0.53 (0.0) | -209 | 10.8 | 0 | 0.0 | 0 | 0.0 | 1935 | 38.9 | 38.2 | 39.75 | 37.6 |
| 2024-03-01 | 2.91 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | 50 | 5.32 | 0 | 0.0 | 0 | 0.0 | 940 | 37.45 | 37.5 | 37.95 | 37.15 |
| 2024-02-29 | 2.8 (+0.86) | 0.0 (0.0) | 0.53 (0.0) | 400 | 19.23 | 0 | 0.0 | 0 | 0.0 | 2080 | 37.05 | 37.2 | 37.85 | 36.8 |
| 2024-02-27 | 1.94 (+0.64) | 0.0 (0.0) | 0.53 (-0.01) | 298 | 12.73 | 0 | 0.0 | -6 | 0.26 | 2341 | 37.9 | 39.95 | 40.3 | 37.75 |
| 2024-02-26 | 1.3 (+0.27) | 0.0 (0.0) | 0.54 (0.0) | 124 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1400 | 40.35 | 40.2 | 40.75 | 39.9 |
| 2024-02-23 | 1.03 (-0.85) | 0.0 (0.0) | 0.54 (0.0) | -391 | 5.68 | 0 | 0.0 | 0 | 0.0 | 6879 | 39.9 | 40.65 | 43.0 | 39.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | 1.31 (-1.48) | 0.0 (0.0) | 0.59 (0.0) | -746 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-02-14 | 2.79 (-2.26) | 0.0 (0.0) | 0.59 (+0.03) | -1379 | 0 | 0 | 0 | 16 | 0 | 0 | ||||
| 2025-02-07 | 5.05 (+3.74) | 0.0 (0.0) | 0.56 (+0.07) | 1798 | 0 | 0 | 0 | 34 | 0 | 0 | ||||
| 2025-01-22 | 1.31 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 57 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2025-01-17 | 1.18 (-0.48) | 0.0 (0.0) | 0.49 (0.0) | -302 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-10 | 1.66 (-0.15) | 0.0 (0.0) | 0.49 (-0.01) | -6 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2025-01-03 | 1.81 (-0.09) | 0.0 (0.0) | 0.5 (0.0) | -44 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-12-31 | 1.9 (+0.14) | 0.0 (0.0) | 0.5 (+0.01) | -282 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-27 | 1.76 (-0.08) | 0.0 (0.0) | 0.49 (-0.01) | -19 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1474 | 24.6 | 26.15 | 26.3 | 24.6 |
| 2024-12-20 | 1.84 (-0.23) | 0.0 (0.0) | 0.5 (+0.01) | -120 | 3.85 | 0 | 0.0 | 1 | 0.03 | 3113 | 25.6 | 26.25 | 26.8 | 24.6 |
| 2024-12-13 | 2.07 (-0.54) | 0.0 (0.0) | 0.49 (-0.01) | -257 | 1.09 | 0 | 0.0 | -1 | 0.0 | 23654 | 26.15 | 26.4 | 30.95 | 25.65 |
| 2024-12-06 | 2.61 (-0.74) | 0.0 (0.0) | 0.5 (+0.01) | -354 | 5.6 | 0 | 0.0 | 1 | 0.02 | 6322 | 26.5 | 22.3 | 26.6 | 21.9 |
| 2024-11-29 | 3.35 (+0.09) | 0.0 (0.0) | 0.49 (0.0) | 44 | 9.26 | 0 | 0.0 | 0 | 0.0 | 475 | 22.35 | 22.6 | 23.15 | 21.75 |
| 2024-11-22 | 3.26 (+0.19) | 0.0 (0.0) | 0.49 (0.0) | 92 | 10.66 | 0 | 0.0 | 0 | 0.0 | 863 | 22.55 | 22.95 | 23.4 | 21.5 |
| 2024-11-15 | 3.07 (-0.53) | 0.0 (0.0) | 0.49 (-0.01) | -265 | 27.04 | 0 | 0.0 | -1 | 0.1 | 980 | 23.1 | 24.6 | 25.1 | 22.4 |
| 2024-11-08 | 3.6 (+0.22) | 0.0 (0.0) | 0.5 (+0.01) | 107 | 21.75 | 0 | 0.0 | 0 | 0.0 | 492 | 25.0 | 25.4 | 26.15 | 25.0 |
| 2024-11-01 | 3.38 (+0.01) | 0.0 (0.0) | 0.49 (-0.01) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 410 | 25.45 | 26.25 | 26.35 | 25.15 |
| 2024-10-25 | 3.37 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 17 | 0.76 | 0 | 0.0 | -1 | 0.04 | 2223 | 26.05 | 24.65 | 27.7 | 24.6 |
| 2024-10-18 | 3.35 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -1 | 0.16 | 0 | 0.0 | 1 | 0.16 | 619 | 24.65 | 25.0 | 25.35 | 24.6 |
| 2024-10-11 | 3.38 (+0.14) | 0.0 (0.0) | 0.5 (+0.01) | -28 | 6.33 | 0 | 0.0 | 1 | 0.23 | 442 | 24.85 | 25.6 | 26.4 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-04 | 3.24 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | -12 | 3.02 | 0 | 0.0 | -1 | 0.25 | 398 | 25.75 | 26.1 | 26.5 | 25.25 |
| 2024-09-27 | 3.25 (+0.3) | 0.0 (0.0) | 0.5 (-0.03) | 30 | 3.96 | 0 | 0.0 | 0 | 0.0 | 757 | 26.05 | 26.35 | 27.0 | 25.6 |
| 2024-09-20 | 2.95 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | -44 | 5.59 | 0 | 0.0 | 0 | 0.0 | 787 | 26.3 | 25.6 | 27.55 | 25.6 |
| 2024-09-13 | 2.93 (+0.39) | 0.0 (0.0) | 0.53 (0.0) | 46 | 5.51 | 0 | 0.0 | 0 | 0.0 | 835 | 25.6 | 24.25 | 25.7 | 24.25 |
| 2024-09-06 | 2.54 (-0.4) | 0.0 (0.0) | 0.53 (0.0) | -132 | 9.74 | 0 | 0.0 | 0 | 0.0 | 1355 | 24.9 | 27.5 | 27.5 | 24.6 |
| 2024-08-30 | 2.94 (+0.65) | 0.0 (0.0) | 0.53 (0.0) | 364 | 31.76 | 0 | 0.0 | 0 | 0.0 | 1146 | 29.6 | 28.8 | 30.6 | 28.05 |
| 2024-08-23 | 2.29 (-0.7) | 0.0 (0.0) | 0.53 (0.0) | -66 | 5.69 | 0 | 0.0 | 1 | 0.09 | 1159 | 28.6 | 28.8 | 29.7 | 27.5 |
| 2024-08-16 | 2.99 (+0.33) | 0.0 (0.0) | 0.53 (0.0) | 438 | 33.21 | 0 | 0.0 | 0 | 0.0 | 1319 | 28.45 | 26.5 | 28.5 | 26.2 |
| 2024-08-09 | 2.66 (+0.75) | 0.0 (0.0) | 0.53 (0.0) | 400 | 17.78 | 0 | 0.0 | 0 | 0.0 | 2250 | 27.1 | 29.5 | 29.5 | 23.95 |
| 2024-08-02 | 1.91 (+0.35) | 0.0 (0.0) | 0.53 (0.0) | 194 | 10.1 | 0 | 0.0 | 0 | 0.0 | 1921 | 29.55 | 31.45 | 31.45 | 29.5 |
| 2024-07-26 | 1.56 (+0.47) | 0.0 (0.0) | 0.53 (0.0) | 220 | 17.43 | 0 | 0.0 | 0 | 0.0 | 1262 | 30.8 | 32.05 | 32.7 | 30.55 |
| 2024-07-19 | 1.09 (-0.15) | 0.0 (0.0) | 0.53 (0.0) | -76 | 3.21 | 0 | 0.0 | 0 | 0.0 | 2366 | 32.05 | 31.85 | 34.25 | 31.75 |
| 2024-07-12 | 1.24 (-0.38) | 0.0 (0.0) | 0.53 (0.0) | -235 | 6.2 | 0 | 0.0 | 0 | 0.0 | 3791 | 31.75 | 34.4 | 34.65 | 31.3 |
| 2024-07-05 | 1.62 (+0.47) | 0.0 (0.0) | 0.53 (0.0) | 343 | 7.29 | 0 | 0.0 | 1 | 0.02 | 4706 | 34.3 | 35.35 | 35.4 | 33.0 |
| 2024-06-28 | 1.15 (-0.51) | 0.0 (0.0) | 0.53 (0.0) | -405 | 5.78 | 0 | 0.0 | 0 | 0.0 | 7001 | 35.1 | 37.25 | 37.25 | 34.3 |
| 2024-06-21 | 1.66 (-0.22) | 0.0 (0.0) | 0.53 (0.0) | -251 | 1.03 | 0 | 0.0 | 0 | 0.0 | 24345 | 37.25 | 34.3 | 39.8 | 34.1 |
| 2024-06-14 | 1.88 (-1.29) | 0.0 (0.0) | 0.53 (0.0) | -797 | 8.46 | 0 | 0.0 | 0 | 0.0 | 9426 | 34.3 | 37.5 | 38.2 | 34.0 |
| 2024-06-07 | 3.17 (+1.1) | 0.0 (0.0) | 0.53 (-0.08) | 370 | 2.03 | 0 | 0.0 | -36 | 0.2 | 18187 | 37.5 | 37.2 | 38.35 | 33.7 |
| 2024-05-31 | 2.07 (-4.54) | 0.0 (0.0) | 0.61 (+0.08) | -2365 | 5.22 | 0 | 0.0 | 36 | 0.08 | 45349 | 37.65 | 28.85 | 39.3 | 28.85 |
| 2024-05-24 | 6.61 (-0.21) | 0.0 (0.0) | 0.53 (0.0) | -104 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1769 | 28.8 | 30.1 | 30.3 | 28.25 |
| 2024-05-17 | 6.82 (+0.47) | 0.0 (0.0) | 0.53 (0.0) | 221 | 8.43 | 0 | 0.0 | 0 | 0.0 | 2621 | 29.8 | 29.0 | 30.3 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-10 | 6.35 (+0.65) | 0.0 (0.0) | 0.53 (0.0) | 275 | 16.68 | 0 | 0.0 | 0 | 0.0 | 1649 | 28.1 | 29.45 | 29.75 | 27.5 |
| 2024-05-03 | 5.7 (-0.38) | 0.0 (0.0) | 0.53 (0.0) | 122 | 3.23 | 0 | 0.0 | 0 | 0.0 | 3773 | 29.15 | 28.95 | 31.9 | 28.5 |
| 2024-04-26 | 6.08 (-0.37) | 0.0 (0.0) | 0.53 (0.0) | -167 | 4.45 | 0 | 0.0 | 0 | 0.0 | 3755 | 28.55 | 27.8 | 31.2 | 26.25 |
| 2024-04-19 | 6.45 (+1.15) | 0.0 (0.0) | 0.53 (0.0) | 598 | 19.32 | 0 | 0.0 | 0 | 0.0 | 3096 | 27.8 | 30.25 | 30.25 | 26.5 |
| 2024-04-12 | 5.3 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 38 | 0.76 | 0 | 0.0 | 0 | 0.0 | 5015 | 30.4 | 30.15 | 31.8 | 29.35 |
| 2024-04-03 | 5.25 (-0.35) | 0.0 (0.0) | 0.53 (0.0) | -164 | 11.88 | 0 | 0.0 | 0 | 0.0 | 1381 | 29.6 | 29.4 | 30.0 | 28.65 |
| 2024-03-29 | 5.6 (+0.54) | 0.0 (0.0) | 0.53 (-0.01) | 243 | 7.77 | 0 | 0.0 | -2 | 0.06 | 3128 | 29.2 | 30.3 | 30.9 | 28.5 |
| 2024-03-22 | 5.06 (+0.63) | 0.0 (0.0) | 0.54 (-0.01) | 292 | 9.57 | 0 | 0.0 | -5 | 0.16 | 3052 | 30.2 | 30.3 | 31.2 | 29.85 |
| 2024-03-15 | 4.43 (+1.52) | 0.0 (0.0) | 0.55 (-0.01) | 700 | 7.84 | 0 | 0.0 | -5 | 0.06 | 8929 | 30.2 | 37.2 | 38.65 | 30.2 |
| 2024-03-08 | 2.91 (0.0) | 0.0 (0.0) | 0.56 (+0.03) | 103 | 0.9 | 0 | 0.0 | 12 | 0.1 | 11486 | 37.1 | 38.2 | 42.3 | 36.6 |
| 2024-03-01 | 2.91 (+1.88) | 0.0 (0.0) | 0.53 (-0.01) | 872 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2024-02-23 | 1.03 (-1.77) | 0.0 (0.0) | 0.54 (0.0) | -838 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-16 | 2.8 (-1.01) | 0.0 (0.0) | 0.54 (0.0) | -467 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 3.81 (+0.35) | 0.0 (0.0) | 0.54 (0.0) | 167 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-02 | 3.46 (+1.17) | 0.0 (0.0) | 0.54 (0.0) | 706 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-26 | 2.29 (-3.16) | 0.0 (0.0) | 0.54 (-0.02) | -1455 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2024-01-19 | 5.45 (-1.68) | 0.0 (0.0) | 0.56 (+0.27) | -787 | 0 | 0 | 0 | 128 | 0 | 0 | ||||
| 2024-01-12 | 7.13 (+4.76) | 0.0 (0.0) | 0.29 (+0.02) | 2253 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2023-12-29 | 2.37 (+0.47) | 0.0 (0.0) | 0.27 (0.0) | 322 | 2.92 | 0 | 0.0 | 0 | 0.0 | 11041 | 27.2 | 25.45 | 27.2 | 23.6 |
| 2023-12-22 | 1.9 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 45 | 0.15 | 0 | 0.0 | 0 | 0.0 | 29704 | 26.05 | 25.55 | 27.0 | 24.7 |
| 2023-12-15 | 1.81 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 25 | 0.12 | 0 | 0.0 | 0 | 0.0 | 20855 | 25.4 | 25.5 | 25.75 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.69 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -48 | 0.28 | 0 | 0.0 | 0 | 0.0 | 16958 | 25.5 | 19.0 | 25.95 | 19.0 |
| 2023-12-01 | 1.79 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -15 | 2.48 | 0 | 0.0 | 0 | 0.0 | 605 | 19.0 | 18.65 | 19.25 | 18.5 |
| 2023-11-24 | 1.82 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 9 | 2.41 | 0 | 0.0 | 0 | 0.0 | 373 | 18.65 | 18.7 | 19.25 | 18.6 |
| 2023-11-17 | 1.8 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -32 | 8.06 | 0 | 0.0 | 0 | 0.0 | 397 | 18.7 | 18.4 | 18.9 | 18.2 |
| 2023-11-10 | 1.88 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -40 | 7.01 | 0 | 0.0 | 0 | 0.0 | 571 | 18.5 | 18.65 | 18.85 | 18.45 |
| 2023-11-03 | 1.94 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -23 | 6.82 | 0 | 0.0 | 0 | 0.0 | 337 | 18.7 | 19.05 | 19.3 | 18.2 |
| 2023-10-27 | 1.99 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 18.9 | 18.95 | 19.1 | 18.6 |
| 2023-10-20 | 2.0 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -86 | 16.29 | 0 | 0.0 | 0 | 0.0 | 528 | 19.0 | 18.6 | 19.3 | 18.55 |
| 2023-10-13 | 2.06 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 10 | 4.0 | 0 | 0.0 | 0 | 0.0 | 250 | 19.05 | 19.0 | 19.35 | 18.9 |
| 2023-10-06 | 2.04 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -23 | 13.07 | 0 | 0.0 | 0 | 0.0 | 176 | 18.95 | 19.0 | 19.3 | 18.3 |
| 2023-09-28 | 2.09 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | -3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 19.1 | 19.1 | 19.55 | 19.0 |
| 2023-09-22 | 1.96 (-0.05) | 0.0 (0.0) | 0.27 (-0.03) | -21 | 8.43 | 0 | 0.0 | 0 | 0.0 | 249 | 19.15 | 19.15 | 19.4 | 18.75 |
| 2023-09-15 | 2.01 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -34 | 10.37 | 0 | 0.0 | 0 | 0.0 | 328 | 19.15 | 19.2 | 19.4 | 18.8 |
| 2023-09-08 | 2.09 (-0.27) | 0.0 (0.0) | 0.3 (0.0) | -115 | 26.68 | 0 | 0.0 | 0 | 0.0 | 431 | 19.1 | 19.5 | 19.6 | 18.9 |
| 2023-09-01 | 2.36 (+0.4) | 0.0 (0.0) | 0.3 (0.0) | 182 | 17.38 | 0 | 0.0 | 0 | 0.0 | 1047 | 19.5 | 20.1 | 20.95 | 18.8 |
| 2023-08-25 | 1.96 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -26 | 4.23 | 0 | 0.0 | 0 | 0.0 | 614 | 20.1 | 19.95 | 20.4 | 19.5 |
| 2023-08-18 | 2.06 (-0.49) | 0.0 (0.0) | 0.3 (0.0) | -127 | 15.03 | 0 | 0.0 | 0 | 0.0 | 845 | 19.95 | 20.4 | 20.5 | 19.7 |
| 2023-08-11 | 2.55 (-0.54) | 0.0 (0.0) | 0.3 (0.0) | -228 | 20.11 | 0 | 0.0 | 0 | 0.0 | 1134 | 20.4 | 20.8 | 20.95 | 20.05 |
| 2023-08-04 | 3.09 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 14 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1338 | 20.8 | 21.15 | 21.8 | 20.45 |
| 2023-07-28 | 3.06 (+0.76) | 0.0 (0.0) | 0.3 (0.0) | 328 | 19.58 | 0 | 0.0 | 0 | 0.0 | 1675 | 21.0 | 20.75 | 21.65 | 20.35 |
| 2023-07-21 | 2.3 (-0.33) | 0.0 (0.0) | 0.3 (0.0) | -137 | 6.29 | 0 | 0.0 | 0 | 0.0 | 2179 | 20.65 | 21.8 | 22.0 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.63 (+1.12) | 0.0 (0.0) | 0.3 (0.0) | 472 | 11.29 | 0 | 0.0 | 0 | 0.0 | 4179 | 21.6 | 20.5 | 22.55 | 20.35 |
| 2023-07-07 | 1.51 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -24 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1660 | 20.45 | 20.75 | 21.75 | 20.1 |
| 2023-06-30 | 1.53 (-0.34) | 0.0 (0.0) | 0.3 (0.0) | -144 | 13.64 | 0 | 0.0 | 0 | 0.0 | 1056 | 20.65 | 21.0 | 21.0 | 20.25 |
| 2023-06-21 | 1.87 (+0.34) | 0.0 (0.0) | 0.3 (0.0) | 142 | 16.1 | 0 | 0.0 | 0 | 0.0 | 882 | 20.9 | 20.85 | 21.35 | 20.55 |
| 2023-06-16 | 1.53 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -46 | 1.02 | 0 | 0.0 | 0 | 0.0 | 4529 | 20.9 | 20.2 | 22.55 | 20.05 |
| 2023-06-09 | 1.64 (-0.4) | 0.0 (0.0) | 0.3 (0.0) | -115 | 5.65 | 0 | 0.0 | 0 | 0.0 | 2037 | 20.25 | 20.9 | 21.6 | 20.15 |
| 2023-06-02 | 2.04 (+0.69) | 0.0 (0.0) | 0.3 (0.0) | 289 | 18.21 | 0 | 0.0 | 0 | 0.0 | 1587 | 20.85 | 20.5 | 21.2 | 20.25 |
| 2023-05-26 | 1.35 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -35 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1655 | 20.45 | 20.6 | 21.25 | 20.1 |
| 2023-05-19 | 1.44 (-0.46) | 0.0 (0.0) | 0.3 (0.0) | -215 | 8.37 | 0 | 0.0 | 0 | 0.0 | 2569 | 20.4 | 20.4 | 21.9 | 20.15 |
| 2023-05-12 | 1.9 (+0.5) | 0.0 (0.0) | 0.3 (0.0) | 181 | 4.79 | 0 | 0.0 | 0 | 0.0 | 3777 | 20.75 | 22.35 | 22.9 | 19.8 |
| 2023-05-05 | 1.4 (-0.87) | 0.0 (0.0) | 0.3 (0.0) | -490 | 9.38 | 0 | 0.0 | 0 | 0.0 | 5225 | 22.15 | 23.3 | 23.45 | 22.15 |
| 2023-04-28 | 2.27 (+1.52) | 0.0 (0.0) | 0.3 (0.0) | 239 | 3.35 | 0 | 0.0 | 0 | 0.0 | 7129 | 22.6 | 21.8 | 23.05 | 20.85 |
| 2023-04-21 | 0.75 (-1.36) | 0.0 (0.0) | 0.3 (0.0) | -574 | 5.01 | 0 | 0.0 | 0 | 0.0 | 11459 | 22.1 | 24.0 | 25.3 | 22.0 |
| 2023-04-14 | 2.11 (+1.32) | 0.0 (0.0) | 0.3 (0.0) | 555 | 5.04 | 0 | 0.0 | 0 | 0.0 | 11013 | 23.55 | 20.65 | 23.55 | 20.25 |
| 2023-04-07 | 0.79 (+0.19) | 0.0 (0.0) | 0.3 (0.0) | 80 | 7.09 | 0 | 0.0 | 0 | 0.0 | 1129 | 20.45 | 20.45 | 21.2 | 20.2 |
| 2023-03-31 | 0.6 (+0.28) | 0.0 (0.0) | 0.3 (0.0) | 148 | 1.29 | 0 | 0.0 | 0 | 0.0 | 11433 | 20.35 | 21.35 | 23.0 | 20.15 |
| 2023-03-24 | 0.32 (-0.58) | 0.0 (0.0) | 0.3 (0.0) | -90 | 0.6 | 0 | 0.0 | 0 | 0.0 | 15054 | 21.4 | 18.15 | 22.8 | 18.15 |
| 2023-03-17 | 0.9 (+0.18) | 0.0 (0.0) | 0.3 (0.0) | 74 | 3.21 | 0 | 0.0 | 0 | 0.0 | 2303 | 18.1 | 19.35 | 19.35 | 17.85 |
| 2023-03-10 | 0.72 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -191 | 2.74 | 0 | 0.0 | 0 | 0.0 | 6959 | 19.0 | 21.05 | 21.65 | 18.65 |
| 2023-03-03 | 0.79 (+0.4) | 0.0 (0.0) | 0.3 (0.0) | 184 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-24 | 0.39 (-0.17) | 0.0 (0.0) | 0.3 (0.0) | -75 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.56 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-10 | 0.48 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-03 | 0.47 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 37 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-17 | 0.38 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 0.38 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-06 | 0.4 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 0.33 (-0.34) | 0.0 (0.0) | 0.3 (0.0) | -41 | 9.6 | 0 | 0.0 | 0 | 0.0 | 427 | 16.4 | 17.0 | 17.0 | 16.2 |
| 2022-12-23 | 0.67 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -56 | 6.11 | 0 | 0.0 | 0 | 0.0 | 917 | 17.1 | 17.25 | 17.6 | 16.85 |
| 2022-12-16 | 0.8 (+0.18) | 0.0 (0.0) | 0.3 (0.0) | 73 | 7.31 | 0 | 0.0 | 0 | 0.0 | 999 | 17.25 | 17.05 | 17.9 | 17.0 |
| 2022-12-09 | 0.62 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -66 | 7.22 | 0 | 0.0 | 0 | 0.0 | 914 | 17.0 | 17.8 | 18.05 | 16.95 |
| 2022-12-02 | 0.78 (+0.23) | 0.0 (0.0) | 0.3 (0.0) | 100 | 7.54 | 0 | 0.0 | 0 | 0.0 | 1327 | 17.8 | 17.05 | 18.2 | 17.05 |
| 2022-11-25 | 0.55 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -55 | 4.85 | 0 | 0.0 | 0 | 0.0 | 1133 | 16.95 | 16.8 | 17.75 | 16.5 |
| 2022-11-18 | 0.68 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 6 | 0.43 | 0 | 0.0 | 1 | 0.07 | 1393 | 16.75 | 17.4 | 17.75 | 16.6 |
| 2022-11-11 | 0.66 (-0.35) | 0.0 (0.0) | 0.3 (0.0) | -147 | 2.85 | 0 | 0.0 | 0 | 0.0 | 5158 | 17.25 | 16.2 | 19.5 | 16.2 |
| 2022-11-04 | 1.01 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -55 | 5.77 | 0 | 0.0 | 0 | 0.0 | 954 | 16.1 | 15.5 | 16.95 | 15.2 |
| 2022-10-28 | 1.14 (-0.23) | 0.0 (0.0) | 0.3 (0.0) | -90 | 17.41 | 0 | 0.0 | 0 | 0.0 | 517 | 15.35 | 16.35 | 16.45 | 15.35 |
| 2022-10-21 | 1.37 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -43 | 4.37 | 0 | 0.0 | 0 | 0.0 | 983 | 15.95 | 15.6 | 16.6 | 15.1 |
| 2022-10-14 | 1.46 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 43 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1444 | 15.8 | 16.4 | 16.4 | 14.5 |
| 2022-10-07 | 1.36 (-0.06) | 0.0 (0.0) | 0.3 (-0.03) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1686 | 16.9 | 17.5 | 18.3 | 16.85 |
| 2022-09-30 | 1.42 (+0.79) | 0.0 (0.0) | 0.33 (0.0) | 299 | 8.97 | 0 | 0.0 | 0 | 0.0 | 3334 | 17.6 | 18.4 | 18.45 | 16.3 |
| 2022-09-23 | 0.63 (-0.8) | 0.0 (0.0) | 0.33 (0.0) | -333 | 3.54 | 0 | 0.0 | 0 | 0.0 | 9409 | 18.5 | 23.2 | 23.25 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.43 (+0.79) | 0.0 (0.0) | 0.33 (0.0) | 226 | 2.87 | 0 | 0.0 | 0 | 0.0 | 7870 | 22.15 | 17.85 | 22.4 | 17.75 |
| 2022-09-08 | 0.64 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -24 | 4.82 | 0 | 0.0 | 0 | 0.0 | 498 | 17.6 | 17.9 | 18.3 | 17.0 |
| 2022-09-02 | 0.7 (+0.32) | 0.0 (0.0) | 0.33 (0.0) | 123 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1547 | 17.55 | 18.5 | 18.95 | 16.75 |
| 2022-08-26 | 0.38 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -16 | 1.65 | 0 | 0.0 | 0 | 0.0 | 968 | 18.5 | 18.2 | 19.2 | 18.1 |
| 2022-08-19 | 0.42 (+0.11) | 0.0 (0.0) | 0.33 (+0.01) | 44 | 4.12 | 0 | 0.0 | 0 | 0.0 | 1067 | 18.2 | 18.2 | 18.8 | 17.8 |
| 2022-08-12 | 0.31 (-0.29) | 0.0 (0.0) | 0.32 (-0.01) | -125 | 3.31 | 0 | 0.0 | 0 | 0.0 | 3779 | 18.05 | 16.2 | 19.4 | 16.2 |
| 2022-08-05 | 0.6 (-0.23) | 0.0 (0.0) | 0.33 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 581 | 16.2 | 16.05 | 16.45 | 15.95 |
| 2022-07-29 | 0.83 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -25 | 5.8 | 0 | 0.0 | 0 | 0.0 | 431 | 16.05 | 16.3 | 16.4 | 16.05 |
| 2022-07-22 | 0.89 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 21 | 3.33 | 0 | 0.0 | 0 | 0.0 | 631 | 16.3 | 16.1 | 16.55 | 16.0 |
| 2022-07-15 | 0.84 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -35 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1735 | 16.1 | 16.6 | 16.65 | 15.8 |
| 2022-07-08 | 0.93 (+0.57) | 0.0 (0.0) | 0.33 (+0.01) | 250 | 3.91 | 0 | 0.0 | 0 | 0.0 | 6402 | 16.3 | 19.05 | 20.45 | 16.15 |
| 2022-07-01 | 0.36 (-0.04) | 0.0 (0.0) | 0.32 (-0.01) | -14 | 0.1 | 0 | 0.0 | 0 | 0.0 | 14705 | 19.45 | 17.35 | 21.7 | 17.3 |
| 2022-06-24 | 0.4 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -33 | 6.52 | 0 | 0.0 | 0 | 0.0 | 506 | 17.05 | 16.8 | 17.3 | 16.5 |
| 2022-06-17 | 0.49 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -29 | 6.24 | 0 | 0.0 | 0 | 0.0 | 465 | 16.7 | 17.25 | 17.75 | 16.6 |
| 2022-06-10 | 0.56 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -8 | 1.58 | 0 | 0.0 | 0 | 0.0 | 507 | 17.3 | 16.45 | 17.35 | 16.3 |
| 2022-06-02 | 0.58 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 5 | 2.23 | 0 | 0.0 | 0 | 0.0 | 224 | 16.5 | 16.45 | 16.7 | 16.35 |
| 2022-05-27 | 0.57 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 518 | 16.35 | 16.6 | 16.65 | 16.1 |
| 2022-05-20 | 0.56 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 17 | 3.08 | 0 | 0.0 | 0 | 0.0 | 552 | 16.65 | 16.35 | 16.7 | 16.1 |
| 2022-05-13 | 0.47 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 16 | 5.56 | 0 | 0.0 | 0 | 0.0 | 288 | 16.35 | 16.4 | 16.7 | 16.1 |
| 2022-05-06 | 0.43 (+0.28) | 0.0 (0.0) | 0.33 (+0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 16.35 | 16.9 | 16.95 | 16.1 |
| 2022-04-29 | 0.15 (-0.07) | 0.0 (0.0) | 0.31 (-0.01) | -19 | 1.9 | 0 | 0.0 | 0 | 0.0 | 998 | 17.05 | 18.65 | 18.65 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.22 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2340 | 18.7 | 17.0 | 20.3 | 16.8 |
| 2022-04-15 | 0.21 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -22 | 4.81 | 0 | 0.0 | 0 | 0.0 | 457 | 17.0 | 17.15 | 17.4 | 16.3 |
| 2022-04-08 | 0.27 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 4 | 1.34 | 0 | 0.0 | 0 | 0.0 | 298 | 17.15 | 17.45 | 17.55 | 16.9 |
| 2022-04-01 | 0.26 (-0.19) | 0.0 (0.0) | 0.33 (+0.01) | -76 | 8.36 | 0 | 0.0 | 0 | 0.0 | 909 | 17.3 | 17.35 | 17.75 | 17.1 |
| 2022-03-25 | 0.45 (-0.02) | 0.0 (0.0) | 0.32 (-0.01) | -5 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1012 | 17.5 | 16.8 | 17.5 | 16.8 |
| 2022-03-18 | 0.47 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 16.9 | 16.8 | 17.2 | 16.35 |
| 2022-03-11 | 0.47 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 22 | 3.75 | 0 | 0.0 | 0 | 0.0 | 586 | 16.95 | 16.2 | 17.2 | 15.65 |
| 2022-03-04 | 0.41 (+0.14) | 0.0 (0.0) | 0.33 (+0.01) | 53 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-25 | 0.27 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-18 | 0.38 (-0.15) | 0.0 (0.0) | 0.32 (-0.01) | -53 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-11 | 0.53 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 48 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-26 | 0.5 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-21 | 0.41 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 77 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-14 | 0.41 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-07 | 0.37 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-30 | 0.38 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 19.15 | 19.3 | 19.7 | 19.0 |
| 2021-12-24 | 0.38 (-0.25) | 0.0 (0.0) | 0.33 (0.0) | -103 | 10.53 | 0 | 0.0 | 0 | 0.0 | 978 | 19.2 | 18.7 | 19.7 | 18.6 |
| 2021-12-17 | 0.63 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -26 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1428 | 18.8 | 19.6 | 19.95 | 18.55 |
| 2021-12-10 | 0.7 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 99 | 2.33 | 0 | 0.0 | 0 | 0.0 | 4258 | 19.6 | 21.65 | 22.55 | 19.2 |
| 2021-12-03 | 0.49 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -25 | 0.69 | 0 | 0.0 | 0 | 0.0 | 3610 | 21.2 | 20.6 | 21.85 | 20.0 |
| 2021-11-26 | 0.56 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -78 | 0.49 | 0 | 0.0 | 0 | 0.0 | 15944 | 21.1 | 22.95 | 25.3 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.73 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 23 | 0.13 | 0 | 0.0 | 0 | 0.0 | 17095 | 22.1 | 22.65 | 24.9 | 20.05 |
| 2021-11-12 | 0.61 (+0.27) | 0.0 (0.0) | 0.33 (+0.01) | 102 | 2.83 | 0 | 0.0 | 0 | 0.0 | 3607 | 20.6 | 16.5 | 20.6 | 16.5 |
| 2021-11-05 | 0.34 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 17 | 2.68 | 0 | 0.0 | 0 | 0.0 | 635 | 16.5 | 16.2 | 16.65 | 15.7 |
| 2021-10-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | -5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 787 | 16.05 | 15.7 | 16.6 | 15.3 |
| 2021-10-22 | 0.31 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 650 | 15.55 | 15.2 | 16.3 | 15.15 |
| 2021-10-15 | 0.29 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 16 | 3.65 | 0 | 0.0 | 0 | 0.0 | 438 | 15.15 | 14.95 | 16.0 | 14.9 |
| 2021-10-08 | 0.25 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -24 | 3.1 | 0 | 0.0 | 0 | 0.0 | 775 | 14.95 | 14.65 | 15.15 | 14.55 |
| 2021-10-01 | 0.31 (-0.1) | 0.0 (0.0) | 0.32 (-0.01) | -62 | 1.04 | 0 | 0.0 | 0 | 0.0 | 5944 | 14.7 | 16.3 | 17.35 | 14.6 |
| 2021-09-24 | 0.41 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 19 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2526 | 16.1 | 14.55 | 16.7 | 14.55 |
| 2021-09-17 | 0.36 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 291 | 15.0 | 15.05 | 15.3 | 14.8 |
| 2021-09-10 | 0.35 (-0.05) | 0.0 (0.0) | 0.32 (-0.01) | -38 | 6.74 | 0 | 0.0 | 0 | 0.0 | 564 | 15.05 | 15.05 | 15.4 | 14.5 |
| 2021-09-03 | 0.4 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 544 | 15.1 | 14.85 | 15.5 | 14.85 |
| 2021-08-27 | 0.4 (-0.36) | 0.0 (0.0) | 0.33 (0.0) | -136 | 3.86 | 0 | 0.0 | 0 | 0.0 | 3519 | 14.85 | 16.5 | 16.7 | 14.6 |
| 2021-08-20 | 0.76 (+0.27) | 0.0 (0.0) | 0.33 (0.0) | 101 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1762 | 16.0 | 14.65 | 16.1 | 14.45 |
| 2021-08-13 | 0.49 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 14.7 | 14.45 | 14.9 | 14.35 |
| 2021-08-06 | 0.49 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 14.85 | 14.3 | 15.05 | 14.05 |
| 2021-07-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 314 | 14.5 | 15.1 | 15.1 | 14.25 |
| 2021-07-23 | 0.5 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -11 | 4.33 | 0 | 0.0 | 0 | 0.0 | 254 | 14.55 | 14.4 | 14.6 | 14.05 |
| 2021-07-16 | 0.53 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -67 | 17.87 | 0 | 0.0 | 0 | 0.0 | 375 | 14.0 | 14.8 | 14.85 | 13.85 |
| 2021-07-09 | 0.7 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -6 | 1.91 | 0 | 0.0 | 0 | 0.0 | 314 | 14.65 | 14.65 | 15.0 | 14.35 |
| 2021-07-02 | 0.72 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -6 | 2.08 | 0 | 0.0 | 0 | 0.0 | 288 | 14.8 | 15.25 | 15.25 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.77 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -61 | 8.09 | 0 | 0.0 | 0 | 0.0 | 754 | 14.95 | 14.85 | 15.45 | 14.1 |
| 2021-06-18 | 0.93 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -10 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1298 | 15.35 | 13.25 | 16.0 | 13.25 |
| 2021-06-11 | 0.95 (-0.2) | 0.0 (0.0) | 0.33 (0.0) | -77 | 20.42 | 0 | 0.0 | 0 | 0.0 | 377 | 13.25 | 14.25 | 14.45 | 13.05 |
| 2021-06-04 | 1.15 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -18 | 6.32 | 0 | 0.0 | 0 | 0.0 | 285 | 13.8 | 14.5 | 14.5 | 13.7 |
| 2021-05-28 | 1.18 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | 8 | 2.52 | 0 | 0.0 | 0 | 0.0 | 317 | 14.25 | 13.7 | 14.5 | 13.7 |
| 2021-05-21 | 1.23 (+0.54) | 0.0 (0.0) | 0.33 (0.0) | 208 | 23.14 | 0 | 0.0 | 0 | 0.0 | 899 | 13.5 | 13.5 | 14.25 | 12.35 |
| 2021-05-14 | 0.69 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 6 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1075 | 13.7 | 16.6 | 16.6 | 12.7 |
| 2021-05-07 | 0.68 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -33 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1603 | 15.9 | 18.6 | 19.25 | 14.85 |
| 2021-04-29 | 0.76 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 27 | 4.36 | 0 | 0.0 | 0 | 0.0 | 619 | 18.6 | 19.1 | 19.45 | 18.6 |
| 2021-04-23 | 0.55 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 5 | 0.78 | 0 | 0.0 | 0 | 0.0 | 637 | 18.85 | 19.25 | 19.45 | 18.65 |
| 2021-04-16 | 0.52 (-0.21) | 0.0 (0.0) | 0.33 (0.0) | -24 | 3.59 | 0 | 0.0 | 0 | 0.0 | 669 | 19.4 | 19.7 | 19.7 | 18.9 |
| 2021-04-09 | 0.73 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -30 | 5.1 | 0 | 0.0 | 0 | 0.0 | 588 | 19.55 | 19.2 | 19.8 | 19.1 |
| 2021-04-01 | 0.8 (-0.24) | 0.0 (0.0) | 0.33 (0.0) | -93 | 11.11 | 0 | 0.0 | 0 | 0.0 | 837 | 19.2 | 19.25 | 19.5 | 18.9 |
| 2021-03-26 | 1.04 (-0.25) | 0.0 (0.0) | 0.33 (0.0) | -118 | 2.3 | 0 | 0.0 | 0 | 0.0 | 5124 | 19.2 | 20.35 | 22.5 | 19.15 |
| 2021-03-19 | 1.29 (-0.1) | 0.0 (0.0) | 0.33 (-0.02) | -7 | 0.77 | 0 | 0.0 | -6 | 0.66 | 912 | 20.3 | 19.35 | 20.7 | 19.3 |
| 2021-03-12 | 1.39 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -22 | 4.93 | 0 | 0.0 | -4 | 0.9 | 446 | 19.3 | 19.9 | 19.9 | 19.1 |
| 2021-03-05 | 1.44 (-0.12) | 0.0 (0.0) | 0.35 (-0.01) | -45 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2021-02-26 | 1.56 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 66 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 1.38 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 28 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 1.31 (+0.41) | 0.0 (0.0) | 0.36 (0.0) | 157 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.9 (+0.29) | 0.0 (0.0) | 0.36 (0.0) | 113 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.61 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 0.54 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-08 | 0.57 (-0.35) | 0.0 (0.0) | 0.36 (0.0) | -40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 0.92 (-0.14) | 0.0 (0.0) | 0.36 (-0.02) | -68 | 2.79 | 0 | 0.0 | -6 | 0.25 | 2440 | 22.7 | 22.8 | 23.5 | 21.8 |
| 2020-12-25 | 1.06 (+0.47) | 0.0 (0.0) | 0.38 (0.0) | 175 | 7.44 | 0 | 0.0 | 1 | 0.04 | 2352 | 22.6 | 22.65 | 23.3 | 20.8 |
| 2020-12-18 | 0.59 (-0.91) | 0.0 (0.0) | 0.38 (+0.05) | -240 | 3.1 | 0 | 0.0 | 18 | 0.23 | 7745 | 22.7 | 23.5 | 25.8 | 22.1 |
| 2020-12-11 | 1.5 (+0.35) | 0.0 (0.0) | 0.33 (0.0) | 137 | 3.67 | 0 | 0.0 | 0 | 0.0 | 3730 | 22.0 | 21.05 | 22.0 | 19.2 |
| 2020-12-04 | 1.15 (+0.33) | 0.0 (0.0) | 0.33 (0.0) | 121 | 8.45 | 0 | 0.0 | 0 | 0.0 | 1432 | 21.05 | 20.85 | 21.7 | 20.8 |
| 2020-11-27 | 0.82 (-0.37) | 0.0 (0.0) | 0.33 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1275 | 20.8 | 22.0 | 22.45 | 20.75 |
| 2020-11-20 | 1.19 (+0.26) | 0.0 (0.0) | 0.33 (0.0) | 103 | 8.92 | 0 | 0.0 | 0 | 0.0 | 1155 | 21.8 | 21.1 | 22.2 | 20.5 |
| 2020-11-13 | 0.93 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 44 | 1.49 | 0 | 0.0 | 0 | 0.0 | 2956 | 20.7 | 23.7 | 24.1 | 20.35 |
| 2020-11-06 | 0.81 (+0.11) | 0.0 (0.0) | 0.33 (+0.23) | 44 | 1.92 | 0 | 0.0 | 89 | 3.89 | 2289 | 23.6 | 23.7 | 24.6 | 22.85 |
| 2020-10-30 | 0.7 (+0.15) | 0.0 (0.0) | 0.1 (+0.03) | 67 | 1.69 | 0 | 0.0 | 11 | 0.28 | 3974 | 23.3 | 25.0 | 25.0 | 22.7 |
| 2020-10-23 | 0.55 (-1.16) | 0.0 (0.0) | 0.07 (0.0) | -435 | 3.65 | 0 | 0.0 | 0 | 0.0 | 11925 | 24.85 | 21.35 | 25.8 | 21.05 |
| 2020-10-16 | 1.71 (+0.37) | 0.0 (0.0) | 0.07 (-0.16) | 131 | 4.18 | 0 | 0.0 | -61 | 1.94 | 3137 | 21.05 | 22.2 | 22.4 | 20.0 |
| 2020-10-08 | 1.34 (-0.1) | 0.0 (0.0) | 0.23 (-0.01) | -51 | 3.3 | 0 | 0.0 | -6 | 0.39 | 1546 | 23.25 | 23.7 | 24.75 | 23.15 |
| 2020-09-30 | 1.44 (-0.28) | 0.0 (0.0) | 0.24 (0.0) | 17 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1214 | 23.45 | 22.75 | 23.75 | 22.3 |
| 2020-09-25 | 1.72 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 89 | 1.89 | 0 | 0.0 | 3 | 0.06 | 4701 | 22.3 | 25.0 | 25.1 | 21.5 |
| 2020-09-18 | 1.48 (-0.22) | 0.0 (0.0) | 0.24 (-0.23) | -220 | 1.84 | 0 | 0.0 | -90 | 0.75 | 11962 | 24.7 | 27.1 | 29.5 | 24.1 |
| 2020-09-11 | 1.7 (-0.21) | 0.0 (0.0) | 0.47 (+0.14) | -84 | 3.38 | 0 | 0.0 | 53 | 2.13 | 2484 | 27.95 | 29.4 | 30.1 | 26.4 |
| 2020-09-04 | 1.91 (-0.02) | 0.0 (0.0) | 0.33 (+0.32) | -152 | 2.08 | 0 | 0.0 | 125 | 1.71 | 7318 | 28.3 | 29.5 | 30.55 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.93 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 66 | 0.53 | 0 | 0.0 | 3 | 0.02 | 12461 | 30.6 | 22.35 | 31.45 | 22.35 |
| 2020-08-21 | 1.76 (+1.28) | 0.0 (0.0) | 0.0 (0.0) | 439 | 6.23 | 0 | 0.0 | 0 | 0.0 | 7041 | 22.0 | 22.95 | 23.5 | 18.9 |
| 2020-08-14 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0.18 | 0 | 0.0 | 0 | 0.0 | 27762 | 22.0 | 17.6 | 23.2 | 17.0 |
| 2020-08-07 | 0.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2509 | 16.0 | 15.0 | 16.2 | 15.0 |
| 2020-07-31 | 0.57 (+0.31) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.08 | 0 | 0.0 | -5 | 0.13 | 3973 | 15.1 | 16.85 | 17.0 | 14.4 |
| 2020-07-24 | 0.26 (+0.11) | 0.0 (0.0) | 0.01 (-0.04) | -34 | 0.7 | 0 | 0.0 | -15 | 0.31 | 4875 | 16.85 | 16.7 | 18.25 | 16.5 |
| 2020-07-17 | 0.15 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 21 | 0.45 | 0 | 0.0 | -2 | 0.04 | 4682 | 16.7 | 18.8 | 19.5 | 16.35 |
| 2020-07-10 | 0.09 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -31 | 0.76 | 0 | 0.0 | 7 | 0.17 | 4076 | 17.7 | 16.7 | 18.6 | 16.5 |
| 2020-07-03 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4143 | 16.5 | 18.5 | 19.95 | 16.4 |
| 2020-06-24 | 0.17 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2359 | 18.15 | 17.0 | 18.5 | 16.5 |
| 2020-06-19 | 0.15 (+0.12) | 0.0 (0.0) | 0.04 (+0.04) | 58 | 0.75 | 0 | 0.0 | 15 | 0.19 | 7763 | 17.0 | 13.55 | 18.15 | 13.2 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | 1.31 (0.0) | 0.0 (0.0) | 0.59 (+0.1) | -327 | 0 | 0 | 0 | 51 | 0 | 0 | ||||
| 2025-01-22 | 1.31 (-0.59) | 0.0 (0.0) | 0.49 (-0.01) | -295 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2024-12-31 | 1.9 (-1.45) | 0.0 (0.0) | 0.5 (+0.01) | -686 | 1.93 | 0 | 0.0 | 1 | 0.0 | 35458 | 24.2 | 22.3 | 30.95 | 21.9 |
| 2024-11-29 | 3.35 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | -2 | 0.07 | 0 | 0.0 | -1 | 0.03 | 2888 | 22.35 | 25.45 | 26.15 | 21.5 |
| 2024-10-30 | 3.34 (+0.04) | 0.0 (0.0) | 0.49 (-0.01) | -58 | 1.48 | 0 | 0.0 | 0 | 0.0 | 3931 | 25.45 | 25.95 | 27.7 | 24.6 |
| 2024-09-30 | 3.3 (+0.36) | 0.0 (0.0) | 0.5 (-0.03) | -82 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-30 | 2.94 (+0.98) | 0.0 (0.0) | 0.53 (0.0) | 1132 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-07-31 | 1.96 (+0.81) | 0.0 (0.0) | 0.53 (0.0) | 450 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-06-28 | 1.15 (-0.92) | 0.0 (0.0) | 0.53 (-0.08) | -1083 | 0 | 0 | 0 | -36 | 0 | 0 | ||||
| 2024-05-31 | 2.07 (-4.28) | 0.0 (0.0) | 0.61 (+0.08) | -1969 | 0 | 0 | 0 | 36 | 0 | 0 | ||||
| 2024-04-30 | 6.35 (+0.75) | 0.0 (0.0) | 0.53 (0.0) | 423 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-29 | 5.6 (+2.8) | 0.0 (0.0) | 0.53 (0.0) | 1388 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-29 | 2.8 (+0.29) | 0.0 (0.0) | 0.53 (-0.03) | 261 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2024-01-31 | 2.51 (+0.14) | 0.0 (0.0) | 0.56 (+0.29) | -206 | 0 | 0 | 0 | 133 | 0 | 0 | ||||
| 2023-12-29 | 2.37 (+0.59) | 0.0 (0.0) | 0.27 (0.0) | 346 | 0.44 | 0 | 0.0 | 0 | 0.0 | 78709 | 27.2 | 19.15 | 27.2 | 18.85 |
| 2023-11-30 | 1.78 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | -98 | 4.88 | 0 | 0.0 | 0 | 0.0 | 2009 | 19.15 | 18.45 | 19.3 | 18.2 |
| 2023-10-31 | 1.98 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -107 | 8.0 | 0 | 0.0 | 0 | 0.0 | 1338 | 18.2 | 19.0 | 19.35 | 18.2 |
| 2023-09-28 | 2.09 (-0.27) | 0.0 (0.0) | 0.27 (-0.03) | -156 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-31 | 2.36 (-1.02) | 0.0 (0.0) | 0.3 (0.0) | -339 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-31 | 3.38 (+1.85) | 0.0 (0.0) | 0.3 (0.0) | 776 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 1.53 (-0.38) | 0.0 (0.0) | 0.3 (0.0) | -110 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-31 | 1.91 (-0.36) | 0.0 (0.0) | 0.3 (0.0) | -323 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 2.27 (+1.67) | 0.0 (0.0) | 0.3 (0.0) | 300 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 0.6 (+0.21) | 0.0 (0.0) | 0.3 (0.0) | 125 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-24 | 0.39 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 5 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2023-01-31 | 0.38 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 0.33 (-0.32) | 0.0 (0.0) | 0.3 (0.0) | -36 | 0.91 | 0 | 0.0 | 0 | 0.0 | 3935 | 16.4 | 17.95 | 18.2 | 16.2 |
| 2022-11-30 | 0.65 (-0.42) | 0.0 (0.0) | 0.3 (0.0) | -178 | 1.94 | 0 | 0.0 | 1 | 0.01 | 9183 | 17.65 | 15.4 | 19.5 | 15.4 |
| 2022-10-31 | 1.07 (-0.35) | 0.0 (0.0) | 0.3 (-0.03) | -116 | 2.45 | 0 | 0.0 | 0 | 0.0 | 4738 | 15.3 | 17.5 | 18.3 | 14.5 |
| 2022-09-30 | 1.42 (+0.81) | 0.0 (0.0) | 0.33 (0.0) | 203 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-31 | 0.61 (-0.22) | 0.0 (0.0) | 0.33 (0.0) | -11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-07-29 | 0.83 (+0.39) | 0.0 (0.0) | 0.33 (0.0) | 183 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-06-30 | 0.44 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -53 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-05-31 | 0.57 (+0.42) | 0.0 (0.0) | 0.33 (+0.02) | 38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-29 | 0.15 (-0.14) | 0.0 (0.0) | 0.31 (-0.02) | -43 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-03-31 | 0.29 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-25 | 0.27 (-0.23) | 0.0 (0.0) | 0.32 (-0.01) | -45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-26 | 0.5 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 66 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-30 | 0.38 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -34 | 0.37 | 0 | 0.0 | 0 | 0.0 | 9136 | 19.15 | 21.3 | 22.55 | 18.55 |
| 2021-11-30 | 0.5 (+0.2) | 0.0 (0.0) | 0.33 (0.0) | 43 | 0.11 | 0 | 0.0 | 0 | 0.0 | 38954 | 21.5 | 16.2 | 25.3 | 15.7 |
| 2021-10-29 | 0.3 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -70 | 2.23 | 0 | 0.0 | 0 | 0.0 | 3138 | 16.05 | 15.1 | 16.6 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-30 | 0.44 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-08-31 | 0.4 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-07-30 | 0.49 (-0.27) | 0.0 (0.0) | 0.33 (0.0) | -88 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-30 | 0.76 (-0.42) | 0.0 (0.0) | 0.33 (0.0) | -169 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-05-31 | 1.18 (+0.42) | 0.0 (0.0) | 0.33 (0.0) | 188 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-04-29 | 0.76 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-31 | 0.81 (-0.75) | 0.0 (0.0) | 0.33 (-0.03) | -280 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2021-02-26 | 1.56 (+0.66) | 0.0 (0.0) | 0.36 (0.0) | 251 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.9 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 82 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 0.92 (-0.05) | 0.0 (0.0) | 0.36 (+0.03) | 73 | 0.42 | 0 | 0.0 | 13 | 0.07 | 17493 | 22.7 | 21.55 | 25.8 | 19.2 |
| 2020-11-30 | 0.97 (+0.27) | 0.0 (0.0) | 0.33 (+0.23) | 242 | 3.07 | 0 | 0.0 | 89 | 1.13 | 7885 | 21.05 | 23.7 | 24.6 | 20.35 |
| 2020-10-30 | 0.7 (-0.74) | 0.0 (0.0) | 0.1 (-0.14) | -288 | 1.4 | 0 | 0.0 | -56 | 0.27 | 20582 | 23.3 | 23.7 | 25.8 | 20.0 |
| 2020-09-30 | 1.44 (-0.27) | 0.0 (0.0) | 0.24 (+0.16) | -253 | 0 | 0 | 0 | 64 | 0 | 0 | ||||
| 2020-08-31 | 1.71 (+1.14) | 0.0 (0.0) | 0.08 (+0.08) | 361 | 0 | 0 | 0 | 30 | 0 | 0 | ||||
| 2020-07-31 | 0.57 (+0.4) | 0.0 (0.0) | 0.0 (-0.06) | -47 | 0 | 0 | 0 | -25 | 0 | 0 | ||||
| 2020-06-30 | 0.17 (+0.14) | 0.0 (0.0) | 0.06 (+0.06) | 67 | 0 | 0 | 0 | 25 | 0 | 0 | ||||
| 2020-05-29 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-03-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2020-02-27 | 0.03 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
