. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 →1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.57, 6539 (0.0)16.24, 11103 (+0.02)4.68, 27 (+0.24)2.76, 7 (-0.25)8.0, 10 (0.0)55.74, 11 (+0.01)1158190張15.9516.016.1515.95
2024-11-081.57, 6535 (0.0)16.22, 11086 (-0.03)4.44, 26 (0.0)3.01, 8 (0.0)8.0, 10 (0.0)55.73, 11 (0.0)11566108張16.016.216.4516.0
2024-11-011.57, 6528 (+0.01)16.25, 11080 (+0.05)4.44, 26 (-0.11)3.01, 8 (+0.01)8.0, 10 (-0.02)55.73, 11 (0.0)11558145張16.0516.0516.215.95
2024-10-251.56, 6518 (0.0)16.2, 11063 (0.0)4.55, 27 (0.0)3.0, 8 (+0.01)8.02, 10 (0.0)55.73, 11 (0.0)11543107張16.116.116.216.0
2024-10-181.56, 6515 (0.0)16.2, 11061 (0.0)4.55, 27 (+0.01)2.99, 8 (0.0)8.02, 10 (0.0)55.73, 11 (0.0)1154180張16.1516.316.316.0
2024-10-111.56, 6511 (+0.01)16.2, 11059 (+0.09)4.54, 27 (0.0)2.99, 8 (0.0)8.02, 10 (0.0)55.73, 11 (0.0)11538126張16.0516.0516.215.85
2024-10-041.55, 6495 (0.0)16.11, 11025 (+0.05)4.54, 27 (0.0)2.99, 8 (0.0)8.02, 10 (0.0)55.73, 11 (0.0)11507122張15.9516.016.0515.9
2024-09-271.55, 6496 (+0.01)16.06, 11002 (+0.06)4.54, 27 (+0.44)2.99, 8 (-0.31)8.02, 10 (-0.02)55.73, 11 (0.0)11484120張16.116.1516.2515.95
2024-09-201.54, 6490 (0.0)16.0, 10981 (-0.01)4.1, 24 (+0.01)3.3, 9 (0.0)8.04, 10 (-0.03)55.73, 11 (0.0)11463125張16.1515.8516.215.85
2024-09-131.54, 6503 (0.0)16.01, 10991 (+0.02)4.09, 24 (0.0)3.3, 9 (0.0)8.07, 10 (0.0)55.73, 11 (0.0)1147369張15.915.715.915.65
2024-09-061.54, 6508 (+0.02)15.99, 10990 (+0.04)4.09, 24 (0.0)3.3, 9 (0.0)8.07, 10 (0.0)55.73, 11 (0.0)11473102張15.816.1516.1515.8
2024-08-301.52, 6500 (0.0)15.95, 10973 (+0.01)4.09, 24 (0.0)3.3, 9 (0.0)8.07, 10 (-0.04)55.73, 11 (0.0)11457136張16.016.016.1515.8
2024-08-231.52, 6483 (+0.01)15.94, 10938 (+0.04)4.09, 24 (+0.12)3.3, 9 (+0.01)8.11, 10 (-0.04)55.73, 11 (0.0)11420130張16.016.116.1515.95
2024-08-161.51, 6485 (0.0)15.9, 10935 (0.0)3.97, 23 (0.0)3.29, 9 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)1141999張16.116.116.2515.95
2024-08-091.51, 6491 (+0.02)15.9, 10947 (+0.02)3.97, 23 (0.0)3.29, 9 (+0.01)8.15, 10 (+0.02)55.73, 11 (0.0)11431200張16.016.316.315.5
2024-08-021.49, 6479 (+0.01)15.88, 10935 (+0.03)3.97, 23 (0.0)3.28, 9 (+0.02)8.13, 10 (0.0)55.73, 11 (0.0)11421110張16.5516.816.816.55
2024-07-261.48, 6455 (+0.04)15.85, 10900 (+0.01)3.97, 23 (0.0)3.26, 9 (0.0)8.13, 10 (0.0)55.73, 11 (0.0)11387191張16.616.6516.6516.35
2024-07-191.44, 6410 (+0.03)15.84, 10858 (+0.08)3.97, 23 (-0.15)3.26, 9 (-0.03)8.13, 10 (0.0)55.73, 11 (0.0)11345212張16.6516.7516.8516.65
2024-07-121.41, 6351 (+0.02)15.76, 10770 (-0.05)4.12, 24 (-0.23)3.29, 9 (+0.29)8.13, 10 (0.0)55.73, 11 (0.0)11259272張16.7517.0517.0516.65
2024-07-051.39, 6312 (+0.02)15.81, 10736 (+0.08)4.35, 25 (-0.23)3.0, 8 (+0.3)8.13, 10 (0.0)55.73, 11 (0.0)11223297張16.916.7517.016.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.37, 6273 (+0.02)15.73, 10676 (+0.09)4.58, 26 (+0.01)2.7, 7 (0.0)8.13, 10 (0.0)55.73, 11 (0.0)11167318張16.7516.616.816.6
2024-06-211.35, 6247 (+0.02)15.64, 10630 (+0.05)4.57, 26 (+0.01)2.7, 7 (0.0)8.13, 10 (-0.02)55.73, 11 (0.0)11125471張16.6517.017.116.45
2024-06-141.33, 6173 (0.0)15.59, 10535 (+0.05)4.56, 26 (+0.01)2.7, 7 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)11031150張17.017.0517.116.9
2024-06-071.33, 6164 (0.0)15.54, 10522 (0.0)4.55, 26 (0.0)2.7, 7 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)11021266張17.1517.0517.216.9
2024-05-311.33, 6171 (0.0)15.54, 10507 (-0.02)4.55, 26 (0.0)2.7, 7 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)11003119張17.0516.9517.116.9
2024-05-241.33, 6185 (+0.01)15.56, 10527 (+0.04)4.55, 26 (-0.22)2.7, 7 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)11021262張16.9516.917.116.75
2024-05-171.32, 6179 (0.0)15.52, 10504 (+0.03)4.77, 27 (+0.19)2.7, 7 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)10994416張16.916.9517.216.75
2024-05-101.32, 6179 (+0.01)15.49, 10500 (+0.08)4.58, 26 (0.0)2.7, 7 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)10998161張16.9516.9517.0516.85
2024-05-031.31, 6174 (0.0)15.41, 10481 (-0.06)4.58, 26 (0.0)2.7, 7 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)10982158張16.9516.817.1516.75
2024-04-261.31, 6178 (+0.03)15.47, 10494 (-0.03)4.58, 26 (+0.01)2.7, 7 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)10992149張16.9516.617.016.55
2024-04-191.28, 6110 (+0.01)15.5, 10433 (+0.02)4.57, 26 (+0.14)2.7, 7 (+0.01)8.15, 10 (0.0)55.73, 11 (0.0)10930235張16.6517.017.016.5
2024-04-121.27, 6089 (0.0)15.48, 10415 (-0.03)4.43, 25 (+0.04)2.69, 7 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)10912176張17.116.917.416.85
2024-04-031.27, 6109 (0.0)15.51, 10430 (+0.02)4.39, 25 (+0.01)2.69, 7 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)10929102張17.117.017.216.9
2024-03-291.27, 6116 (0.0)15.49, 10436 (-0.08)4.38, 25 (-0.01)2.69, 7 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)10936218張17.217.217.417.15
2024-03-221.27, 6115 (0.0)15.57, 10460 (+0.01)4.39, 25 (-0.11)2.69, 7 (0.0)8.15, 10 (0.0)55.73, 11 (0.0)10958571張17.217.517.5516.8
2024-03-151.27, 6104 (+0.01)15.56, 10457 (+0.02)4.5, 26 (-0.05)2.69, 7 (+0.01)8.15, 10 (0.0)55.73, 11 (0.0)10952411張17.016.8517.216.6
2024-03-081.26, 6087 (0.0)15.54, 10448 (-0.05)4.55, 26 (-0.01)2.68, 7 (0.0)8.15, 10 (0.0)55.73, 11 (+0.03)10941475張16.6517.317.416.6
2024-03-011.26, 6092 (+0.01)15.59, 10456 (-0.08)4.56, 26 (-0.09)2.68, 7 (0.0)8.15, 10 (-1.09)55.7, 11 (+1.25)10950404張17.317.017.4517.0
2024-02-231.25, 6100 (+0.02)15.67, 10482 (-0.05)4.65, 27 (-0.01)2.68, 7 (+0.02)9.24, 11 (+0.03)54.45, 10 (0.0)10978403張17.016.717.1516.7
2024-02-161.23, 6050 (0.0)15.72, 10460 (+0.01)4.66, 27 (0.0)2.66, 7 (+0.01)9.21, 11 (0.0)54.45, 10 (0.0)10958126張16.816.8516.9516.45
2024-02-071.23, 6051 (0.0)15.71, 10452 (+0.04)4.66, 27 (+0.24)2.65, 7 (-0.24)9.21, 11 (+0.02)54.45, 10 (0.0)1095145張16.8516.916.9516.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.23, 6050 (+0.01)15.67, 10451 (-0.01)4.42, 26 (-0.31)2.89, 8 (+0.26)9.19, 11 (0.0)54.45, 10 (0.0)10953460張16.8516.6517.016.6
2024-01-261.22, 6029 (+0.01)15.68, 10432 (-0.03)4.73, 27 (+0.05)2.63, 7 (+0.01)9.19, 11 (+0.02)54.45, 10 (0.0)10932175張16.6516.616.816.35
2024-01-191.21, 6007 (+0.01)15.71, 10406 (+0.01)4.68, 27 (0.0)2.62, 7 (+0.01)9.17, 11 (+0.03)54.45, 10 (0.0)10906116張16.616.516.6516.3
2024-01-121.2, 5984 (+0.04)15.7, 10395 (+0.01)4.68, 27 (-0.03)2.61, 7 (0.0)9.14, 11 (0.0)54.45, 10 (0.0)10896175張16.416.816.816.25
2024-01-051.16, 5892 (+0.03)15.69, 10296 (+0.07)4.71, 27 (0.0)2.61, 7 (0.0)9.14, 11 (0.0)54.45, 10 (0.0)10795128張16.7516.516.816.5
2023-12-291.13, 5803 (+0.06)15.62, 10200 (+0.07)4.71, 27 (-0.01)2.61, 7 (0.0)9.14, 11 (+0.02)54.45, 10 (0.0)10702231張16.516.716.7516.25
2023-12-221.07, 5535 (+0.04)15.55, 9911 (+0.11)4.72, 27 (-0.13)2.61, 7 (+0.01)9.12, 11 (0.0)54.45, 10 (0.0)10414458張16.616.0516.8515.85
2023-12-151.03, 5333 (0.0)15.44, 9672 (-0.02)4.85, 28 (+0.13)2.6, 7 (+0.04)9.12, 11 (+0.01)54.45, 10 (0.0)10181181張16.016.016.1515.75
2023-12-081.03, 5336 (0.0)15.46, 9681 (-0.01)4.72, 27 (+0.04)2.56, 7 (0.0)9.11, 11 (+0.01)54.45, 10 (0.0)10190130張16.015.7516.015.7
2023-12-011.03, 5334 (+0.01)15.47, 9684 (-0.05)4.68, 27 (+0.01)2.56, 7 (+0.01)9.1, 11 (+0.01)54.45, 10 (0.0)1019483張15.7515.6515.7515.6
2023-11-241.02, 5338 (0.0)15.52, 9694 (-0.05)4.67, 27 (+0.01)2.55, 7 (0.0)9.09, 11 (0.0)54.45, 10 (0.0)1020290張15.6515.615.815.6
2023-11-171.02, 5341 (0.0)15.57, 9702 (+0.04)4.66, 27 (0.0)2.55, 7 (+0.01)9.09, 11 (+0.02)54.45, 10 (0.0)10210125張15.6515.515.8515.45
2023-11-101.02, 5348 (0.0)15.53, 9710 (-0.01)4.66, 27 (0.0)2.54, 7 (+0.01)9.07, 11 (+0.01)54.45, 10 (0.0)1022058張15.5515.415.715.4
2023-11-031.02, 5340 (0.0)15.54, 9713 (+0.03)4.66, 27 (0.0)2.53, 7 (+0.03)9.06, 11 (0.0)54.45, 10 (0.0)1022348張15.415.315.515.25
2023-10-271.02, 5339 (0.0)15.51, 9712 (-0.02)4.66, 27 (0.0)2.5, 7 (0.0)9.06, 11 (0.0)54.45, 10 (0.0)10224106張15.2515.415.515.2
2023-10-201.02, 5338 (0.0)15.53, 9720 (-0.03)4.66, 27 (0.0)2.5, 7 (0.0)9.06, 11 (0.0)54.45, 10 (0.0)1023289張15.3515.3515.5515.2
2023-10-131.02, 5330 (+0.01)15.56, 9712 (+0.05)4.66, 27 (+0.13)2.5, 7 (0.0)9.06, 11 (+0.01)54.45, 10 (0.0)1022296張15.5515.615.615.25
2023-10-061.01, 5331 (0.0)15.51, 9706 (+0.04)4.53, 26 (0.0)2.5, 7 (0.0)9.05, 11 (0.0)54.45, 10 (0.0)1021590張15.5515.9515.9515.3
2023-09-281.01, 5340 (0.0)15.47, 9706 (+0.02)4.53, 26 (0.0)2.5, 7 (0.0)9.05, 11 (0.0)54.45, 10 (0.0)1021579張15.915.816.015.6
2023-09-221.01, 5339 (0.0)15.45, 9704 (-0.02)4.53, 26 (0.0)2.5, 7 (0.0)9.05, 11 (0.0)54.45, 10 (0.0)1021588張15.816.016.015.8
2023-09-151.01, 5338 (0.0)15.47, 9713 (-0.02)4.53, 26 (0.0)2.5, 7 (0.0)9.05, 11 (0.0)54.45, 10 (0.0)1022368張16.016.0516.1515.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.01, 5349 (+0.01)15.49, 9726 (-0.03)4.53, 26 (+0.13)2.5, 7 (0.0)9.05, 11 (0.0)54.45, 10 (0.0)1023697張16.1516.016.215.95
2023-09-011.0, 5351 (0.0)15.52, 9740 (-0.02)4.4, 25 (0.0)2.5, 7 (0.0)9.05, 11 (0.0)54.45, 10 (0.0)10250123張16.1516.0516.1515.95
2023-08-251.0, 5349 (0.0)15.54, 9736 (+0.04)4.4, 25 (0.0)2.5, 7 (0.0)9.05, 11 (0.0)54.45, 10 (0.0)10246201張16.8516.7516.916.55
2023-08-181.0, 5287 (0.0)15.5, 9668 (-0.01)4.4, 25 (0.0)2.5, 7 (0.0)9.05, 11 (0.0)54.45, 10 (0.0)10181181張16.7516.7516.8516.55
2023-08-111.0, 5291 (0.0)15.51, 9678 (0.0)4.4, 25 (+0.01)2.5, 7 (0.0)9.05, 11 (+0.02)54.45, 10 (0.0)10191153張16.7516.717.016.6
2023-08-041.0, 5289 (0.0)15.51, 9680 (-0.0)4.39, 25 (0.0)2.5, 7 (0.0)9.03, 11 (+0.01)54.45, 10 (0.0)1019263張16.816.916.916.7
2023-07-281.0, 5289 (0.0)15.51, 9683 (-0.03)4.39, 25 (+0.18)2.5, 7 (0.0)9.02, 11 (+0.02)54.45, 10 (0.0)10195153張17.116.7517.116.5
2023-07-211.0, 5288 (0.0)15.54, 9689 (-0.03)4.21, 24 (0.0)2.5, 7 (0.0)9.0, 11 (+0.05)54.45, 10 (0.0)10203206張16.7516.7516.916.65
2023-07-141.0, 5293 (0.0)15.57, 9703 (-0.05)4.21, 24 (+0.13)2.5, 7 (0.0)8.95, 11 (+0.05)54.45, 10 (0.0)10215107張16.816.817.0516.7
2023-07-071.0, 5295 (0.0)15.62, 9708 (-0.03)4.08, 23 (0.0)2.5, 7 (-0.45)8.9, 11 (+0.52)54.45, 10 (0.0)1021992張16.8516.917.1516.65
2023-06-301.0, 5299 (0.0)15.65, 9719 (-0.02)4.08, 23 (-0.13)2.95, 8 (+0.08)8.38, 10 (+0.05)54.45, 10 (0.0)10232223張16.916.8517.016.75
2023-06-211.0, 5299 (0.0)15.67, 9725 (0.0)4.21, 24 (+0.25)2.87, 8 (-0.22)8.33, 10 (0.0)54.45, 10 (0.0)1023995張16.916.8517.016.85
2023-06-161.0, 5303 (0.0)15.67, 9730 (-0.02)3.96, 23 (-0.02)3.09, 9 (+0.05)8.33, 10 (+0.01)54.45, 10 (0.0)10245182張16.816.8517.116.8
2023-06-091.0, 5315 (0.0)15.69, 9757 (-0.07)3.98, 23 (-0.43)3.04, 9 (+0.54)8.32, 10 (0.0)54.45, 10 (0.0)10273232張16.8516.6517.0516.65
2023-06-021.0, 5321 (0.0)15.76, 9775 (-0.01)4.41, 25 (+0.18)2.5, 7 (0.0)8.32, 10 (+0.03)54.45, 10 (0.0)10292188張16.6516.6516.816.4
2023-05-261.0, 5313 (0.0)15.77, 9774 (+0.01)4.23, 24 (0.0)2.5, 7 (0.0)8.29, 10 (0.0)54.45, 10 (0.0)1029396張16.6516.716.916.65
2023-05-191.0, 5318 (0.0)15.76, 9779 (-0.06)4.23, 24 (+0.03)2.5, 7 (0.0)8.29, 10 (0.0)54.45, 10 (0.0)10300121張16.716.416.816.35
2023-05-121.0, 5323 (0.0)15.82, 9797 (0.0)4.2, 24 (-0.1)2.5, 7 (0.0)8.29, 10 (0.0)54.45, 10 (0.0)10317114張16.416.6516.716.4
2023-05-051.0, 5327 (0.0)15.82, 9809 (-0.03)4.3, 25 (+0.03)2.5, 7 (0.0)8.29, 10 (0.0)54.45, 10 (0.0)10330103張16.716.416.716.4
2023-04-281.0, 5335 (0.0)15.85, 9823 (-0.07)4.27, 25 (+0.03)2.5, 7 (0.0)8.29, 10 (0.0)54.45, 10 (0.0)10345158張16.416.416.616.25
2023-04-211.0, 5333 (0.0)15.92, 9818 (+0.07)4.24, 25 (+0.02)2.5, 7 (0.0)8.29, 10 (0.0)54.45, 10 (0.0)10341202張16.5516.8517.016.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.0, 5335 (-0.01)15.85, 9813 (+0.08)4.22, 25 (+0.2)2.5, 7 (-0.29)8.29, 10 (0.0)54.45, 10 (0.0)10341356張16.816.717.016.5
2023-04-071.01, 5330 (0.0)15.77, 9814 (-0.01)4.02, 24 (+0.15)2.79, 8 (-0.12)8.29, 10 (0.0)54.45, 10 (0.0)10340784張16.717.017.616.55
2023-03-311.01, 5330 (+0.01)15.78, 9814 (-0.04)3.87, 23 (-0.17)2.91, 8 (+0.41)8.29, 10 (+0.01)54.45, 10 (0.0)10334952張17.0516.217.7516.1
2023-03-241.0, 5288 (0.0)15.82, 9775 (+0.02)4.04, 24 (+0.14)2.5, 7 (-0.04)8.28, 10 (0.0)54.45, 10 (+0.01)10301198張16.1516.016.1515.9
2023-03-171.0, 5290 (0.0)15.8, 9770 (-0.03)3.9, 23 (+0.03)2.54, 7 (0.0)8.28, 10 (0.0)54.44, 10 (0.0)1029694張16.0516.1516.1515.95
2023-03-101.0, 5247 (0.0)15.83, 9733 (+0.02)3.87, 23 (+0.13)2.54, 7 (+0.01)8.28, 10 (0.0)54.44, 10 (0.0)10260149張16.2516.1516.416.1
2023-03-031.0, 5251 (0.0)15.81, 9744 (-0.01)3.74, 22 (0.0)2.53, 7 (0.0)8.28, 10 (0.0)54.44, 10 (0.0)1027244張16.1516.116.1515.85
2023-02-241.0, 5250 (0.0)15.82, 9746 (-0.05)3.74, 22 (0.0)2.53, 7 (+0.01)8.28, 10 (0.0)54.44, 10 (0.0)10274131張16.1515.8516.2515.75
2023-02-171.0, 5250 (0.0)15.87, 9745 (-0.02)3.74, 22 (0.0)2.52, 7 (0.0)8.28, 10 (0.0)54.44, 10 (0.0)1027277張15.8515.7515.915.65
2023-02-101.0, 5258 (0.0)15.89, 9757 (+0.02)3.74, 22 (0.0)2.52, 7 (0.0)8.28, 10 (0.0)54.44, 10 (0.0)1028459張15.715.6515.7515.6
2023-02-031.0, 5264 (0.0)15.87, 9764 (+0.02)3.74, 22 (0.0)2.52, 7 (-0.01)8.28, 10 (0.0)54.44, 10 (0.0)10291128張15.6515.5515.715.45
2023-01-191.0, 5269 (0.0)15.85, 9760 (+0.01)3.74, 22 (+0.12)2.53, 7 (0.0)8.28, 10 (0.0)54.44, 10 (0.0)1028639張15.5515.615.715.4
2023-01-131.0, 5269 (0.0)15.84, 9756 (-0.05)3.62, 21 (0.0)2.53, 7 (0.0)8.28, 10 (0.0)54.44, 10 (0.0)1028250張15.615.7515.7515.6
2023-01-061.0, 5268 (0.0)15.89, 9759 (-0.01)3.62, 21 (0.0)2.53, 7 (-0.01)8.28, 10 (0.0)54.44, 10 (0.0)10281208張15.8515.7515.8515.6
2022-12-301.0, 5272 (0.0)15.9, 9771 (-0.01)3.62, 21 (-0.02)2.54, 7 (0.0)8.28, 10 (0.0)54.44, 10 (0.0)1029231張15.7515.815.915.6
2022-12-231.0, 5269 (0.0)15.91, 9775 (-0.02)3.64, 21 (0.0)2.54, 7 (+0.01)8.28, 10 (0.0)54.44, 10 (0.0)1029640張15.8515.816.115.6
2022-12-161.0, 5277 (0.0)15.93, 9787 (-0.01)3.64, 21 (0.0)2.53, 7 (+0.01)8.28, 10 (+0.03)54.44, 10 (0.0)1030767張15.815.316.115.3
2022-12-091.0, 5273 (0.0)15.94, 9793 (-0.01)3.64, 21 (0.0)2.52, 7 (0.0)8.25, 10 (+0.01)54.44, 10 (0.0)1031681張15.4515.715.815.4
2022-12-021.0, 5279 (0.0)15.95, 9810 (-0.07)3.64, 21 (0.0)2.52, 7 (+0.02)8.24, 10 (+0.03)54.44, 10 (0.0)1033484張15.715.215.715.2
2022-11-251.0, 5277 (-0.01)16.02, 9818 (+0.01)3.64, 21 (+0.13)2.5, 7 (0.0)8.21, 10 (0.0)54.44, 10 (0.0)1034189張15.3515.315.3515.1
2022-11-181.01, 5287 (0.0)16.01, 9821 (-0.01)3.51, 20 (-0.15)2.5, 7 (0.0)8.21, 10 (0.0)54.44, 10 (0.0)10349148張15.315.2515.5515.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.01, 5296 (0.0)16.02, 9836 (-0.03)3.66, 21 (0.0)2.5, 7 (0.0)8.21, 10 (0.0)54.44, 10 (0.0)1036482張15.2515.215.615.15
2022-11-041.01, 5295 (+0.01)16.05, 9844 (-0.03)3.66, 21 (+0.01)2.5, 7 (+0.01)8.21, 10 (+0.02)54.44, 10 (0.0)1037247張15.214.915.214.85
2022-10-281.0, 5292 (0.0)16.08, 9848 (-0.04)3.65, 21 (0.0)2.49, 7 (0.0)8.19, 10 (+0.03)54.44, 10 (0.0)1037584張14.914.7515.0514.75
2022-10-211.0, 5293 (0.0)16.12, 9850 (-0.04)3.65, 21 (+0.14)2.49, 7 (0.0)8.16, 10 (+0.02)54.44, 10 (0.0)10377147張14.8515.215.314.85
2022-10-141.0, 5305 (0.0)16.16, 9864 (+0.01)3.51, 20 (+0.14)2.49, 7 (+0.01)8.14, 10 (0.0)54.44, 10 (0.0)10389104張15.215.515.815.15
2022-10-071.0, 5301 (0.0)16.15, 9865 (-0.02)3.37, 19 (0.0)2.48, 7 (+0.01)8.14, 10 (0.0)54.44, 10 (0.0)1039259張15.615.515.715.45
2022-09-301.0, 5298 (0.0)16.17, 9871 (-0.09)3.37, 19 (+0.28)2.47, 7 (0.0)8.14, 10 (+0.03)54.44, 10 (0.0)10398171張15.516.0516.115.3
2022-09-231.0, 5297 (0.0)16.26, 9888 (-0.06)3.09, 17 (0.0)2.47, 7 (0.0)8.11, 10 (+0.08)54.44, 10 (0.0)10415188張16.1516.6516.7516.0
2022-09-161.0, 5288 (+0.01)16.32, 9903 (+0.13)3.09, 17 (-0.01)2.47, 7 (-0.42)8.03, 10 (+0.58)54.44, 10 (0.0)104311157張16.617.7518.0516.45
2022-09-080.99, 5276 (-0.01)16.19, 9845 (+0.05)3.1, 17 (-0.36)2.89, 8 (+0.43)7.45, 9 (0.0)54.44, 10 (0.0)10381490張17.717.5517.8517.55
2022-09-021.0, 5282 (0.0)16.14, 9838 (+0.01)3.46, 19 (+0.28)2.46, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10382554張17.5517.217.6517.1
2022-08-261.0, 5282 (0.0)16.13, 9833 (-0.08)3.18, 17 (-0.31)2.46, 7 (+0.02)7.45, 9 (0.0)54.44, 10 (0.0)10385501張17.317.017.3516.8
2022-08-191.0, 5284 (+0.01)16.21, 9857 (0.0)3.49, 19 (-0.01)2.44, 7 (-0.01)7.45, 9 (0.0)54.44, 10 (0.0)10406211張17.0516.617.116.6
2022-08-120.99, 5283 (0.0)16.21, 9859 (-0.01)3.5, 19 (0.0)2.45, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10406106張16.616.116.716.1
2022-08-050.99, 5290 (0.0)16.22, 9868 (-0.04)3.5, 19 (0.0)2.45, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10416152張16.216.1516.415.8
2022-07-290.99, 5295 (0.0)16.26, 9880 (0.0)3.5, 19 (0.0)2.45, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)1042677張16.1516.116.1515.95
2022-07-220.99, 5299 (0.0)16.26, 9882 (-0.01)3.5, 19 (0.0)2.45, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10427103張16.115.7516.1515.75
2022-07-150.99, 5302 (-0.01)16.27, 9887 (+0.02)3.5, 19 (0.0)2.45, 7 (+0.01)7.45, 9 (0.0)54.44, 10 (0.0)10432177張15.8515.9516.015.5
2022-07-081.0, 5313 (0.0)16.25, 9899 (-0.01)3.5, 19 (0.0)2.44, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)1044890張15.9515.916.2515.85
2022-07-011.0, 5324 (0.0)16.26, 9905 (-0.02)3.5, 19 (0.0)2.44, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10450214張15.9516.7516.915.95
2022-06-241.0, 5330 (0.0)16.28, 9914 (-0.06)3.5, 19 (0.0)2.44, 7 (-0.01)7.45, 9 (0.0)54.44, 10 (0.0)10459122張16.7516.8517.016.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-171.0, 5336 (0.0)16.34, 9926 (-0.04)3.5, 19 (+0.03)2.45, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10467160張17.016.9517.116.8
2022-06-101.0, 5338 (0.0)16.38, 9930 (-0.01)3.47, 19 (0.0)2.45, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10467118張17.117.0517.317.0
2022-06-021.0, 5346 (0.0)16.39, 9937 (+0.03)3.47, 19 (-0.14)2.45, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10473125張17.2517.117.317.05
2022-05-271.0, 5352 (0.0)16.36, 9929 (-0.03)3.61, 20 (0.0)2.45, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10464137張17.117.117.2517.0
2022-05-201.0, 5351 (0.0)16.39, 9937 (+0.08)3.61, 20 (-0.15)2.45, 7 (+0.01)7.45, 9 (0.0)54.44, 10 (0.0)10471296張17.017.2517.2516.6
2022-05-131.0, 5361 (0.0)16.31, 9935 (-0.01)3.76, 21 (-0.15)2.44, 7 (-0.01)7.45, 9 (0.0)54.44, 10 (0.0)10469184張17.1517.517.5517.0
2022-05-061.0, 5366 (0.0)16.32, 9952 (-0.03)3.91, 22 (-0.02)2.45, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10485116張17.617.417.717.35
2022-04-291.0, 5370 (0.0)16.35, 9961 (+0.03)3.93, 22 (-0.02)2.45, 7 (+0.02)7.45, 9 (0.0)54.44, 10 (0.0)10492163張17.3517.7517.7517.1
2022-04-221.0, 5381 (0.0)16.32, 9971 (-0.01)3.95, 22 (-0.01)2.43, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10504157張17.7517.6517.917.5
2022-04-151.0, 5386 (0.0)16.33, 9982 (-0.01)3.96, 22 (+0.05)2.43, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10512187張17.8517.7517.917.4
2022-04-081.0, 5387 (0.0)16.34, 9992 (+0.02)3.91, 22 (0.0)2.43, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10523113張17.717.9517.9517.65
2022-04-011.0, 5385 (0.0)16.32, 9984 (+0.03)3.91, 22 (+0.01)2.43, 7 (0.0)7.45, 9 (0.0)54.44, 10 (0.0)10516303張17.9517.718.117.7
2022-03-251.0, 5393 (0.0)16.29, 9974 (+0.08)3.9, 22 (+0.14)2.43, 7 (+0.02)7.45, 9 (0.0)54.44, 10 (0.0)10511381張17.7517.617.917.6
2022-03-181.0, 5395 (-0.01)16.21, 9961 (+0.02)3.76, 21 (+0.08)2.41, 7 (-0.01)7.45, 9 (0.0)54.44, 10 (0.0)10499772張17.618.0518.117.1
2022-03-111.01, 5395 (0.0)16.19, 9957 (-0.17)3.68, 20 (+0.04)2.42, 7 (-0.02)7.45, 9 (0.0)54.44, 10 (0.0)10499838張18.0517.9518.317.2
2022-03-041.01, 5402 (0.0)16.36, 10031 (-0.04)3.64, 20 (-0.11)2.44, 7 (-0.03)7.45, 9 (0.0)54.44, 10 (0.0)10573672張17.917.217.9517.2
2022-02-251.01, 5410 (0.0)16.4, 10054 (-0.01)3.75, 21 (+0.08)2.47, 7 (-0.08)7.45, 9 (0.0)54.44, 10 (0.0)10590202張17.017.0517.2516.8
2022-02-181.01, 5434 (0.0)16.41, 10085 (-0.05)3.67, 20 (+0.01)2.55, 7 (-0.06)7.45, 9 (0.0)54.44, 10 (0.0)10621309張17.1517.1517.316.8
2022-02-111.01, 5436 (0.0)16.46, 10087 (0.0)3.66, 20 (+0.03)2.61, 7 (+0.02)7.45, 9 (0.0)54.44, 10 (0.0)10619303張17.2516.717.316.65

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。