6558 興能高 (上市) - 能源元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.1 | 1378 | 12 | 35 | 0 | 2.54% | 6.38% | 0.95% | 63 | -35.21% | 0.07% | 1.01% | 17.67% |
| 2022-12-26 | 22.15 | 1366 | -11 | 35 | 0 | 2.56% | 6.32% | -0.78% | 98 | -78.48% | 0.11% | 1.39% | 19.14% |
| 2022-12-23 | 22.25 | 1377 | 8 | 35 | 0 | 2.54% | 6.37% | 0.63% | 457 | 249.11% | 0.49% | 1.54% | 19.65% |
| 2022-12-22 | 21.95 | 1369 | 2 | 35 | 0 | 2.56% | 6.33% | 0.0% | 131 | -33.9% | 0.14% | 1.6% | 20.15% |
| 2022-12-21 | 21.7 | 1367 | -15 | 35 | -14 | 2.56% | 6.33% | -0.94% | 198 | -52.3% | 0.21% | 1.75% | 22.73% |
| 2022-12-20 | 21.85 | 1382 | 7 | 49 | 9 | 3.55% | 6.39% | 0.47% | 415 | 74.27% | 0.44% | 1.92% | 28.89% |
| 2022-12-19 | 22.45 | 1375 | -29 | 40 | 1 | 2.91% | 6.36% | -2.15% | 238 | -53.75% | 0.25% | 1.81% | 30.76% |
| 2022-12-16 | 22.85 | 1404 | -132 | 39 | -20 | 2.78% | 6.5% | -8.58% | 515 | 87.86% | 0.55% | 1.91% | 30.56% |
| 2022-12-15 | 23.95 | 1536 | -13 | 59 | 0 | 3.84% | 7.11% | -0.84% | 274 | -22.86% | 0.29% | 1.94% | 30.11% |
| 2022-12-14 | 24.35 | 1549 | 19 | 59 | 0 | 3.81% | 7.17% | 1.27% | 356 | 12.92% | 0.38% | 2.16% | 29.96% |
| 2022-12-13 | 23.9 | 1530 | 3 | 59 | 1 | 3.86% | 7.08% | 0.14% | 315 | -4.81% | 0.34% | 3.13% | 29.83% |
| 2022-12-12 | 24.4 | 1527 | 0 | 58 | 0 | 3.8% | 7.07% | 0.0% | 331 | -38.78% | 0.35% | 4.02% | 29.66% |
| 2022-12-09 | 24.3 | 1527 | -5 | 58 | 0 | 3.8% | 7.07% | -0.28% | 541 | 11.86% | 0.58% | 10.1% | 29.48% |
| 2022-12-08 | 24.7 | 1532 | -11 | 58 | 0 | 3.79% | 7.09% | -0.7% | 483 | -61.61% | 0.52% | 12.26% | 29.24% |
| 2022-12-07 | 24.7 | 1543 | -201 | 58 | -39 | 3.76% | 7.14% | -11.52% | 1259 | 9.67% | 1.34% | 12.39% | 28.89% |
| 2022-12-06 | 26.15 | 1744 | -122 | 97 | -3 | 5.56% | 8.07% | -6.49% | 1148 | -80.95% | 1.23% | 11.6% | 27.7% |
| 2022-12-05 | 27.35 | 1866 | 94 | 100 | 29 | 5.36% | 8.63% | 5.24% | 6031 | 135.38% | 6.44% | 11.91% | 26.96% |
| 2022-12-02 | 26.5 | 1772 | 254 | 71 | 2 | 4.01% | 8.2% | 16.81% | 2562 | 324.3% | 2.73% | 6.1% | 21.12% |
| 2022-12-01 | 24.1 | 1518 | 22 | 69 | 0 | 4.55% | 7.02% | 1.45% | 603 | 15.36% | 0.64% | 4.35% | 19.16% |
| 2022-11-30 | 24.2 | 1496 | 39 | 69 | 8 | 4.61% | 6.92% | 2.67% | 523 | -63.7% | 0.56% | 6.42% | 20.51% |
| 2022-11-29 | 24.05 | 1457 | -157 | 61 | -7 | 4.19% | 6.74% | -9.77% | 1442 | 148.05% | 1.54% | 12.23% | 22.06% |
| 2022-11-28 | 23.85 | 1614 | -99 | 68 | -18 | 4.21% | 7.47% | -5.8% | 581 | -36.86% | 0.62% | 13.01% | 21.06% |
| 2022-11-25 | 24.45 | 1713 | 102 | 86 | -5 | 5.02% | 7.93% | 6.44% | 920 | -63.91% | 0.98% | 12.44% | 20.47% |
| 2022-11-24 | 24.5 | 1611 | 37 | 91 | -70 | 5.65% | 7.45% | 2.34% | 2551 | -57.25% | 2.72% | 11.56% | 19.51% |
| 2022-11-23 | 25.0 | 1574 | -96 | 161 | 115 | 10.23% | 7.28% | -5.82% | 5966 | 175.04% | 6.37% | 8.98% | 16.9% |
| 2022-11-22 | 22.75 | 1670 | 23 | 46 | 15 | 2.75% | 7.73% | 1.44% | 2169 | 4144.28% | 2.32% | 2.87% | 10.59% |
| 2022-11-21 | 20.7 | 1647 | 2 | 31 | 0 | 1.88% | 7.62% | 0.13% | 51 | -47.57% | 0.05% | 0.71% | 8.33% |
| 2022-11-18 | 20.65 | 1645 | 8 | 31 | -1 | 1.88% | 7.61% | 0.53% | 97 | -26.71% | 0.1% | 0.84% | 8.37% |
| 2022-11-17 | 20.9 | 1637 | -14 | 32 | -1 | 1.95% | 7.57% | -0.92% | 133 | -44.53% | 0.14% | 1.07% | 8.34% |
| 2022-11-16 | 20.6 | 1651 | 31 | 33 | 0 | 2.0% | 7.64% | 1.87% | 239 | 62.7% | 0.26% | 1.09% | 8.28% |
| 2022-11-15 | 20.65 | 1620 | -29 | 33 | -2 | 2.04% | 7.5% | -1.7% | 147 | -11.31% | 0.16% | 1.0% | 8.1% |
| 2022-11-14 | 21.0 | 1649 | 26 | 35 | 1 | 2.12% | 7.63% | 1.6% | 166 | -47.24% | 0.18% | 1.32% | 8.03% |
| 2022-11-11 | 21.05 | 1623 | -29 | 34 | 0 | 2.09% | 7.51% | -1.7% | 315 | 105.06% | 0.34% | 1.74% | 7.9% |
| 2022-11-10 | 20.45 | 1652 | 9 | 34 | -3 | 2.06% | 7.64% | 0.53% | 153 | 1.84% | 0.16% | 2.18% | 7.66% |
| 2022-11-09 | 20.9 | 1643 | -6 | 37 | -1 | 2.25% | 7.6% | -0.39% | 150 | -66.88% | 0.16% | 4.01% | 7.64% |
| 2022-11-08 | 20.85 | 1649 | -48 | 38 | -4 | 2.3% | 7.63% | -2.8% | 455 | -18.5% | 0.49% | 5.96% | 7.52% |
| 2022-11-07 | 21.65 | 1697 | 52 | 42 | 2 | 2.47% | 7.85% | 3.15% | 558 | -22.93% | 0.6% | 6.01% | 7.11% |
| 2022-11-04 | 21.4 | 1645 | 19 | 40 | -1 | 2.43% | 7.61% | 1.2% | 725 | -61.15% | 0.77% | 5.45% | 6.54% |
| 2022-11-03 | 21.65 | 1626 | 25 | 41 | 4 | 2.52% | 7.52% | 1.48% | 1866 | -5.75% | 1.99% | 4.69% | 5.79% |
| 2022-11-02 | 20.75 | 1601 | -45 | 37 | 25 | 2.31% | 7.41% | -2.76% | 1980 | 294.87% | 2.11% | 2.81% | 3.91% |
| 2022-11-01 | 18.9 | 1646 | 36 | 12 | 9 | 0.73% | 7.62% | 2.28% | 501 | 1418.46% | 0.54% | 0.77% | 1.85% |
| 2022-10-31 | 17.2 | 1610 | 0 | 3 | 1 | 0.19% | 7.45% | 0.0% | 33 | 133.6% | 0.04% | 0.29% | 1.37% |
| 2022-10-28 | 17.0 | 1610 | -1 | 2 | 0 | 0.12% | 7.45% | 0.0% | 14 | -86.72% | 0.02% | 0.34% | 1.5% |
| 2022-10-27 | 17.15 | 1611 | -7 | 2 | 0 | 0.12% | 7.45% | -0.53% | 106 | 71.72% | 0.11% | 0.4% | 1.56% |
| 2022-10-26 | 16.65 | 1618 | -28 | 2 | 0 | 0.12% | 7.49% | -1.71% | 62 | 18.69% | 0.07% | 0.36% | 1.59% |
| 2022-10-25 | 16.65 | 1646 | -5 | 2 | 0 | 0.12% | 7.62% | -0.26% | 52 | -39.26% | 0.06% | 0.38% | 1.66% |
| 2022-10-24 | 16.65 | 1651 | 3 | 2 | 1 | 0.12% | 7.64% | 0.13% | 86 | 27.75% | 0.09% | 0.41% | 1.78% |
| 2022-10-21 | 16.5 | 1648 | -22 | 1 | 0 | 0.06% | 7.63% | -1.29% | 67 | -6.78% | 0.07% | 0.37% | 1.78% |
| 2022-10-20 | 16.85 | 1670 | -4 | 1 | 0 | 0.06% | 7.73% | -0.26% | 72 | -8.84% | 0.08% | 0.39% | 1.94% |
| 2022-10-19 | 17.3 | 1674 | -1 | 1 | 0 | 0.06% | 7.75% | 0.0% | 79 | 1.21% | 0.08% | 0.45% | 1.97% |
| 2022-10-18 | 17.25 | 1675 | -7 | 1 | 0 | 0.06% | 7.75% | -0.39% | 78 | 66.34% | 0.08% | 0.41% | 1.99% |
| 2022-10-17 | 17.3 | 1682 | -4 | 1 | 0 | 0.06% | 7.78% | -0.26% | 47 | -47.79% | 0.05% | 0.4% | 2.02% |
| 2022-10-14 | 17.8 | 1686 | -27 | 1 | 0 | 0.06% | 7.8% | -1.64% | 90 | -29.55% | 0.1% | 0.38% | 2.08% |
| 2022-10-13 | 16.85 | 1713 | -57 | 1 | 0 | 0.06% | 7.93% | -3.17% | 127 | 215.69% | 0.14% | 0.31% | 2.12% |
| 2022-10-12 | 18.35 | 1770 | -14 | 1 | 0 | 0.06% | 8.19% | -0.73% | 40 | -41.54% | 0.04% | 0.29% | 2.04% |
| 2022-10-11 | 18.45 | 1784 | -7 | 1 | -2 | 0.06% | 8.25% | -0.48% | 69 | 112.96% | 0.07% | 0.29% | 2.08% |
| 2022-10-07 | 19.15 | 1791 | 4 | 3 | 0 | 0.17% | 8.29% | 0.24% | 32 | 54.19% | 0.03% | 0.27% | 2.3% |
| 2022-10-06 | 19.5 | 1787 | -1 | 3 | 0 | 0.17% | 8.27% | 0.0% | 21 | -79.71% | 0.02% | 0.4% | 2.33% |
| 2022-10-05 | 19.45 | 1788 | 6 | 3 | 0 | 0.17% | 8.27% | 0.24% | 104 | 116.74% | 0.11% | 0.46% | 2.41% |
| 2022-10-04 | 19.55 | 1782 | -8 | 3 | 2 | 0.17% | 8.25% | -0.36% | 48 | -0.34% | 0.05% | 0.49% | 2.48% |
| 2022-10-03 | 18.8 | 1790 | 0 | 1 | 0 | 0.06% | 8.28% | 0.0% | 48 | -68.93% | 0.05% | 0.57% | 2.52% |
| 2022-09-30 | 18.65 | 1790 | -9 | 1 | 0 | 0.06% | 8.28% | -0.48% | 155 | 99.07% | 0.17% | 0.7% | 2.53% |
| 2022-09-29 | 18.95 | 1799 | -5 | 1 | 0 | 0.06% | 8.32% | -0.36% | 77 | -41.55% | 0.08% | 0.62% | 2.55% |
| 2022-09-28 | 18.7 | 1804 | -37 | 1 | 0 | 0.06% | 8.35% | -2.0% | 133 | 9.31% | 0.14% | 0.78% | 2.65% |
| 2022-09-27 | 19.9 | 1841 | -1 | 1 | 0 | 0.05% | 8.52% | 0.0% | 121 | -27.72% | 0.13% | 0.74% | 2.87% |
| 2022-09-26 | 19.5 | 1842 | -20 | 1 | 0 | 0.05% | 8.52% | -1.16% | 168 | 102.95% | 0.18% | 0.71% | 2.87% |
| 2022-09-23 | 20.25 | 1862 | -8 | 1 | 0 | 0.05% | 8.62% | -0.35% | 83 | -62.81% | 0.09% | 0.65% | 2.83% |
| 2022-09-22 | 20.25 | 1870 | -85 | 1 | 0 | 0.05% | 8.65% | -4.42% | 223 | 122.57% | 0.24% | 0.67% | 3.07% |
| 2022-09-21 | 20.35 | 1955 | -22 | 1 | -1 | 0.05% | 9.05% | -1.09% | 100 | 6.34% | 0.11% | 0.56% | 2.88% |
| 2022-09-20 | 20.9 | 1977 | 6 | 2 | 1 | 0.1% | 9.15% | 0.33% | 94 | -13.58% | 0.1% | 0.51% | 2.84% |
| 2022-09-19 | 21.0 | 1971 | -29 | 1 | 0 | 0.05% | 9.12% | -1.41% | 109 | 7.04% | 0.12% | 0.5% | 3.02% |
| 2022-09-16 | 21.35 | 2000 | -13 | 1 | -1 | 0.05% | 9.25% | -0.64% | 102 | -16.54% | 0.11% | 0.68% | 3.04% |
| 2022-09-15 | 21.45 | 2013 | 17 | 2 | 0 | 0.1% | 9.31% | 0.76% | 122 | 129.05% | 0.13% | 0.63% | 3.04% |
| 2022-09-14 | 21.5 | 1996 | -11 | 2 | 0 | 0.1% | 9.24% | -0.54% | 53 | -35.08% | 0.06% | 0.61% | 2.96% |
| 2022-09-13 | 21.8 | 2007 | -15 | 2 | 0 | 0.1% | 9.29% | -0.75% | 82 | -70.43% | 0.09% | 0.73% | 2.98% |
| 2022-09-12 | 21.85 | 2022 | 25 | 2 | 0 | 0.1% | 9.36% | 1.3% | 278 | 396.38% | 0.3% | 0.73% | 3.03% |
| 2022-09-08 | 21.35 | 1997 | 4 | 2 | 1 | 0.1% | 9.24% | 0.22% | 56 | -42.59% | 0.06% | 0.5% | 2.98% |
| 2022-09-07 | 21.15 | 1993 | 7 | 1 | -1 | 0.05% | 9.22% | 0.33% | 97 | -42.98% | 0.1% | 0.62% | 3.07% |
| 2022-09-06 | 21.5 | 1986 | -37 | 2 | 0 | 0.1% | 9.19% | -1.82% | 171 | 115.09% | 0.18% | 0.7% | 3.17% |
| 2022-09-05 | 22.0 | 2023 | 10 | 2 | 0 | 0.1% | 9.36% | 0.54% | 79 | 27.4% | 0.08% | 0.88% | 3.07% |
| 2022-09-02 | 22.35 | 2013 | 2 | 2 | 0 | 0.1% | 9.31% | 0.0% | 62 | -63.29% | 0.07% | 0.92% | 3.09% |
| 2022-09-01 | 22.6 | 2011 | 6 | 2 | 0 | 0.1% | 9.31% | 0.32% | 170 | -3.1% | 0.18% | 1.0% | 3.08% |
| 2022-08-31 | 22.7 | 2005 | 22 | 2 | 0 | 0.1% | 9.28% | 1.09% | 175 | -48.26% | 0.19% | 1.15% | 2.94% |
| 2022-08-30 | 22.7 | 1983 | 1 | 2 | 0 | 0.1% | 9.18% | 0.11% | 339 | 184.63% | 0.36% | 1.01% | 2.81% |
| 2022-08-29 | 23.0 | 1982 | 0 | 2 | 0 | 0.1% | 9.17% | 0.0% | 119 | -10.4% | 0.13% | 0.71% | 2.53% |
| 2022-08-26 | 23.0 | 1982 | -3 | 2 | 0 | 0.1% | 9.17% | -0.11% | 133 | -56.84% | 0.14% | 0.87% | 2.49% |
| 2022-08-25 | 22.85 | 1985 | 15 | 2 | 0 | 0.1% | 9.18% | 0.66% | 308 | 577.29% | 0.33% | 0.86% | 2.43% |
| 2022-08-24 | 22.45 | 1970 | 7 | 2 | 0 | 0.1% | 9.12% | 0.44% | 45 | -26.85% | 0.05% | 0.64% | 2.17% |
| 2022-08-23 | 22.65 | 1963 | 14 | 2 | 0 | 0.1% | 9.08% | 0.67% | 62 | -76.35% | 0.07% | 0.64% | 2.15% |
| 2022-08-22 | 23.0 | 1949 | -21 | 2 | 0 | 0.1% | 9.02% | -1.1% | 263 | 106.33% | 0.28% | 0.65% | 2.14% |
| 2022-08-19 | 22.6 | 1970 | -8 | 2 | 0 | 0.1% | 9.12% | -0.33% | 127 | 28.79% | 0.14% | 0.51% | 1.94% |
| 2022-08-18 | 22.3 | 1978 | 12 | 2 | 0 | 0.1% | 9.15% | 0.55% | 99 | 93.21% | 0.11% | 0.62% | 1.86% |
| 2022-08-17 | 22.2 | 1966 | -5 | 2 | 0 | 0.1% | 9.1% | -0.22% | 51 | -25.9% | 0.05% | 0.67% | 1.97% |
| 2022-08-16 | 22.65 | 1971 | 6 | 2 | 0 | 0.1% | 9.12% | 0.33% | 69 | -49.0% | 0.07% | 0.82% | 2.17% |
| 2022-08-15 | 22.9 | 1965 | 27 | 2 | 0 | 0.1% | 9.09% | 1.34% | 135 | -40.96% | 0.14% | 0.82% | 2.14% |
| 2022-08-12 | 22.85 | 1938 | 9 | 2 | 0 | 0.1% | 8.97% | 0.45% | 229 | 61.73% | 0.25% | 0.79% | 2.07% |
| 2022-08-11 | 22.0 | 1929 | 3 | 2 | 0 | 0.1% | 8.93% | 0.22% | 142 | -24.93% | 0.15% | 0.6% | 1.93% |
| 2022-08-10 | 22.1 | 1926 | -167 | 2 | 0 | 0.1% | 8.91% | -7.95% | 189 | 158.41% | 0.2% | 0.49% | 1.92% |
| 2022-08-09 | 21.75 | 2093 | 5 | 2 | 0 | 0.1% | 9.68% | 0.21% | 73 | -29.67% | 0.08% | 0.35% | 1.81% |
| 2022-08-08 | 21.45 | 2088 | -2 | 2 | 0 | 0.1% | 9.66% | -0.1% | 104 | 108.01% | 0.11% | 0.34% | 1.84% |
| 2022-08-05 | 21.35 | 2090 | 9 | 2 | 0 | 0.1% | 9.67% | 0.42% | 50 | 28.24% | 0.05% | 0.32% | 1.79% |
| 2022-08-04 | 20.95 | 2081 | 1 | 2 | 0 | 0.1% | 9.63% | 0.1% | 39 | -31.6% | 0.04% | 0.35% | 1.83% |
| 2022-08-03 | 21.15 | 2080 | 8 | 2 | 0 | 0.1% | 9.62% | 0.31% | 57 | -20.37% | 0.06% | 0.37% | 1.88% |
| 2022-08-02 | 21.3 | 2072 | -10 | 2 | 0 | 0.1% | 9.59% | -0.42% | 71 | -8.68% | 0.08% | 0.34% | 1.91% |
| 2022-08-01 | 21.95 | 2082 | 3 | 2 | 0 | 0.1% | 9.63% | 0.1% | 78 | -4.04% | 0.08% | 0.32% | 1.93% |
| 2022-07-29 | 21.65 | 2079 | 10 | 2 | 0 | 0.1% | 9.62% | 0.52% | 81 | 36.03% | 0.09% | 0.33% | 1.9% |
| 2022-07-28 | 21.35 | 2069 | 4 | 2 | 0 | 0.1% | 9.57% | 0.21% | 60 | 93.57% | 0.06% | 0.29% | 2.08% |
| 2022-07-27 | 21.6 | 2065 | 2 | 2 | 0 | 0.1% | 9.55% | 0.0% | 31 | -41.43% | 0.03% | 0.44% | 2.08% |
| 2022-07-26 | 21.85 | 2063 | -6 | 2 | 0 | 0.1% | 9.55% | -0.21% | 53 | -32.96% | 0.06% | 0.66% | 2.08% |
| 2022-07-25 | 22.05 | 2069 | 0 | 2 | 0 | 0.1% | 9.57% | 0.0% | 79 | 60.97% | 0.08% | 0.65% | 2.06% |
| 2022-07-22 | 21.9 | 2069 | -1 | 2 | 2 | 0.1% | 9.57% | -0.1% | 49 | -75.48% | 0.05% | 0.64% | 2.06% |
| 2022-07-21 | 22.05 | 2070 | -18 | 0 | -2 | 0 | 9.58% | -0.83% | 200 | -16.54% | 0.21% | 0.7% | 2.15% |
| 2022-07-20 | 21.2 | 2088 | 41 | 2 | 0 | 0.1% | 9.66% | 2.01% | 240 | 432.64% | 0.26% | 0.62% | 2.05% |
| 2022-07-19 | 21.05 | 2047 | -2 | 2 | 0 | 0.1% | 9.47% | -0.11% | 45 | -30.11% | 0.05% | 0.46% | 1.89% |
| 2022-07-18 | 21.05 | 2049 | 1 | 2 | 0 | 0.1% | 9.48% | 0.0% | 64 | -38.15% | 0.07% | 0.52% | 1.94% |
| 2022-07-15 | 20.9 | 2048 | 4 | 2 | 0 | 0.1% | 9.48% | 0.21% | 104 | -15.96% | 0.11% | 0.51% | 2.06% |
| 2022-07-14 | 20.65 | 2044 | -28 | 2 | 0 | 0.1% | 9.46% | -1.36% | 124 | 34.8% | 0.13% | 0.49% | 2.08% |
| 2022-07-13 | 20.3 | 2072 | -8 | 2 | 0 | 0.1% | 9.59% | -0.31% | 92 | -6.29% | 0.1% | 0.45% | 2.09% |
| 2022-07-12 | 19.95 | 2080 | 5 | 2 | 0 | 0.1% | 9.62% | 0.21% | 98 | 66.33% | 0.1% | 0.44% | 2.05% |
| 2022-07-11 | 20.6 | 2075 | -1 | 2 | 0 | 0.1% | 9.6% | -0.1% | 59 | -33.75% | 0.06% | 0.44% | 2.07% |
| 2022-07-08 | 20.75 | 2076 | 7 | 2 | 0 | 0.1% | 9.61% | 0.42% | 89 | 3.48% | 0.1% | 0.43% | 2.12% |
| 2022-07-07 | 20.75 | 2069 | -14 | 2 | 0 | 0.1% | 9.57% | -0.73% | 86 | 8.28% | 0.09% | 0.6% | 2.11% |
| 2022-07-06 | 20.0 | 2083 | -5 | 2 | 0 | 0.1% | 9.64% | -0.21% | 79 | -19.14% | 0.08% | 0.57% | 2.29% |
| 2022-07-05 | 20.6 | 2088 | -43 | 2 | 0 | 0.1% | 9.66% | -2.03% | 98 | 100.69% | 0.1% | 0.52% | 2.27% |
| 2022-07-04 | 20.45 | 2131 | -9 | 2 | 0 | 0.09% | 9.86% | -0.4% | 49 | -80.29% | 0.05% | 0.45% | 2.24% |
| 2022-07-01 | 20.0 | 2140 | -62 | 2 | 0 | 0.09% | 9.9% | -2.85% | 248 | 305.43% | 0.27% | 0.48% | 2.28% |
| 2022-06-30 | 21.35 | 2202 | -5 | 2 | 0 | 0.09% | 10.19% | -0.2% | 61 | 87.54% | 0.07% | 0.36% | 2.3% |
| 2022-06-29 | 22.15 | 2207 | 2 | 2 | 0 | 0.09% | 10.21% | 0.1% | 32 | 12.65% | 0.03% | 0.41% | 2.28% |
| 2022-06-28 | 22.2 | 2205 | -9 | 2 | 0 | 0.09% | 10.2% | -0.39% | 29 | -63.27% | 0.03% | 0.47% | 2.35% |
| 2022-06-27 | 22.6 | 2214 | -3 | 2 | 0 | 0.09% | 10.24% | -0.19% | 79 | -43.16% | 0.08% | 0.53% | 2.5% |
| 2022-06-24 | 22.05 | 2217 | 12 | 2 | 0 | 0.09% | 10.26% | 0.59% | 139 | 31.96% | 0.15% | 0.64% | 2.49% |
| 2022-06-23 | 21.6 | 2205 | 3 | 2 | 0 | 0.09% | 10.2% | 0.1% | 105 | 21.89% | 0.11% | 0.62% | 2.39% |
| 2022-06-22 | 21.4 | 2202 | -27 | 2 | 0 | 0.09% | 10.19% | -1.16% | 86 | -1.83% | 0.09% | 0.65% | 2.37% |
| 2022-06-21 | 22.15 | 2229 | -19 | 2 | 0 | 0.09% | 10.31% | -0.87% | 88 | -51.52% | 0.09% | 0.62% | 2.37% |
| 2022-06-20 | 21.45 | 2248 | -49 | 2 | 0 | 0.09% | 10.4% | -2.16% | 181 | 52.46% | 0.19% | 0.65% | 2.38% |
| 2022-06-17 | 22.15 | 2297 | -21 | 2 | 0 | 0.09% | 10.63% | -0.93% | 119 | -10.8% | 0.13% | 0.56% | 2.27% |
| 2022-06-16 | 22.5 | 2318 | -20 | 2 | -1 | 0.09% | 10.73% | -0.83% | 133 | 132.64% | 0.14% | 0.53% | 2.19% |
| 2022-06-15 | 23.5 | 2338 | -11 | 3 | 0 | 0.13% | 10.82% | -0.46% | 57 | -51.36% | 0.06% | 0.66% | 2.19% |
| 2022-06-14 | 23.4 | 2349 | 16 | 3 | -1 | 0.13% | 10.87% | 0.74% | 118 | 16.46% | 0.13% | 0.66% | 2.23% |
| 2022-06-13 | 23.7 | 2333 | -15 | 4 | 1 | 0.17% | 10.79% | -0.64% | 101 | 20.07% | 0.11% | 0.61% | 2.22% |
| 2022-06-10 | 24.5 | 2348 | -5 | 3 | 0 | 0.13% | 10.86% | -0.28% | 84 | -67.27% | 0.09% | 0.6% | 2.28% |
| 2022-06-09 | 24.9 | 2353 | 27 | 3 | -1 | 0.13% | 10.89% | 1.21% | 257 | 351.12% | 0.28% | 0.79% | 2.42% |
| 2022-06-08 | 24.25 | 2326 | -1 | 4 | 0 | 0.17% | 10.76% | -0.09% | 57 | -16.4% | 0.06% | 0.56% | 2.22% |
| 2022-06-07 | 24.3 | 2327 | -3 | 4 | 0 | 0.17% | 10.77% | 0.09% | 68 | -24.19% | 0.07% | 0.6% | 2.4% |
| 2022-06-06 | 24.4 | 2330 | -10 | 4 | 0 | 0.17% | 10.76% | -0.37% | 90 | -66.08% | 0.1% | 0.71% | 2.48% |
| 2022-06-02 | 24.5 | 2340 | -16 | 4 | 0 | 0.17% | 10.8% | -0.74% | 265 | 477.05% | 0.28% | 0.69% | 2.43% |
| 2022-06-01 | 23.85 | 2356 | -10 | 4 | 1 | 0.17% | 10.88% | -0.37% | 46 | -51.75% | 0.05% | 0.46% | 2.27% |
| 2022-05-31 | 23.75 | 2366 | -6 | 3 | -1 | 0.13% | 10.92% | -0.27% | 95 | -44.54% | 0.1% | 0.49% | 2.31% |
| 2022-05-30 | 24.05 | 2372 | -74 | 4 | 0 | 0.17% | 10.95% | -3.01% | 172 | 159.8% | 0.18% | 0.49% | 2.25% |
| 2022-05-27 | 23.75 | 2446 | -10 | 4 | 1 | 0.16% | 11.29% | -0.44% | 66 | 35.06% | 0.07% | 0.4% | 2.15% |
| 2022-05-26 | 23.4 | 2456 | -27 | 3 | 0 | 0.12% | 11.34% | -1.05% | 49 | -38.89% | 0.05% | 0.42% | 2.18% |
| 2022-05-25 | 23.6 | 2483 | -18 | 3 | 0 | 0.12% | 11.46% | -0.78% | 80 | -10.25% | 0.09% | 0.41% | 2.58% |
| 2022-05-24 | 23.1 | 2501 | -2 | 3 | -2 | 0.12% | 11.55% | -0.09% | 89 | -5.05% | 0.1% | 0.47% | 2.6% |
| 2022-05-23 | 23.75 | 2503 | -23 | 5 | -8 | 0.2% | 11.56% | -0.86% | 94 | 22.01% | 0.1% | 0.48% | 2.65% |
| 2022-05-20 | 23.65 | 2526 | 2 | 13 | 2 | 0.51% | 11.66% | 0.09% | 77 | 63.99% | 0.08% | 0.49% | 2.65% |
| 2022-05-19 | 23.0 | 2524 | -5 | 11 | 0 | 0.44% | 11.65% | -0.26% | 47 | -65.23% | 0.05% | 0.58% | 2.88% |
| 2022-05-18 | 23.1 | 2529 | -40 | 11 | 0 | 0.43% | 11.68% | -1.52% | 135 | 40.91% | 0.14% | 0.76% | 2.91% |
| 2022-05-17 | 23.15 | 2569 | 1 | 11 | -3 | 0.43% | 11.86% | 0.0% | 96 | -7.14% | 0.1% | 0.69% | 2.84% |
| 2022-05-16 | 22.65 | 2568 | -7 | 14 | 0 | 0.55% | 11.86% | -0.25% | 103 | -36.03% | 0.11% | 0.82% | 2.83% |
| 2022-05-13 | 22.25 | 2575 | -69 | 14 | -2 | 0.54% | 11.89% | -2.62% | 161 | -25.55% | 0.17% | 0.87% | 2.83% |
| 2022-05-12 | 21.8 | 2644 | -47 | 16 | 7 | 0.61% | 12.21% | -1.69% | 217 | 202.89% | 0.23% | 0.74% | 3.02% |
| 2022-05-11 | 23.1 | 2691 | -8 | 9 | -1 | 0.33% | 12.42% | -0.32% | 71 | -66.96% | 0.08% | 0.64% | 2.93% |
| 2022-05-10 | 23.4 | 2699 | -79 | 10 | -10 | 0.37% | 12.46% | -2.88% | 217 | 48.54% | 0.23% | 0.65% | 3.02% |
| 2022-05-09 | 24.1 | 2778 | -7 | 20 | 0 | 0.72% | 12.83% | -0.23% | 146 | 239.58% | 0.16% | 0.46% | 3.06% |
| 2022-05-06 | 24.8 | 2785 | -5 | 20 | 0 | 0.72% | 12.86% | -0.16% | 43 | -63.55% | 0.05% | 0.39% | 3.0% |
| 2022-05-05 | 25.25 | 2790 | 13 | 20 | -1 | 0.72% | 12.88% | 0.47% | 118 | 40.59% | 0.13% | 0.45% | 3.09% |
| 2022-05-04 | 25.0 | 2777 | -6 | 21 | 9 | 0.76% | 12.82% | -0.23% | 84 | 97.57% | 0.09% | 0.77% | 3.01% |
| 2022-05-03 | 24.65 | 2783 | -1 | 12 | 1 | 0.43% | 12.85% | 0.0% | 42 | -48.84% | 0.05% | 0.79% | 2.98% |
| 2022-04-29 | 24.3 | 2784 | 1 | 11 | -3 | 0.4% | 12.85% | 0.0% | 83 | -10.73% | 0.09% | 0.89% | 3.05% |
| 2022-04-28 | 24.3 | 2783 | -9 | 14 | 2 | 0.5% | 12.85% | -0.31% | 93 | -77.7% | 0.1% | 0.9% | 3.07% |
| 2022-04-27 | 24.0 | 2792 | -96 | 12 | 8 | 0.43% | 12.89% | -3.3% | 417 | 287.95% | 0.44% | 1.11% | 3.1% |
| 2022-04-26 | 26.05 | 2888 | 1 | 4 | 0 | 0.14% | 13.33% | 0.0% | 107 | -17.65% | 0.11% | 0.75% | 2.74% |
| 2022-04-25 | 26.25 | 2887 | -29 | 4 | 1 | 0.14% | 13.33% | -0.97% | 130 | 31.43% | 0.14% | 0.71% | 2.67% |
| 2022-04-22 | 27.1 | 2916 | -4 | 3 | -10 | 0.1% | 13.46% | -0.15% | 99 | -65.22% | 0.11% | 0.66% | 2.58% |
| 2022-04-21 | 27.55 | 2920 | 0 | 13 | 10 | 0.45% | 13.48% | 0.0% | 285 | 259.88% | 0.3% | 0.66% | 2.55% |
| 2022-04-20 | 26.95 | 2920 | 3 | 3 | 0 | 0.1% | 13.48% | 0.07% | 79 | 13.17% | 0.08% | 0.72% | 2.34% |
| 2022-04-19 | 26.9 | 2917 | 1 | 3 | -5 | 0.1% | 13.47% | 0.07% | 70 | -15.71% | 0.07% | 0.78% | 2.37% |
| 2022-04-18 | 26.9 | 2916 | 5 | 8 | 0 | 0.27% | 13.46% | 0.15% | 83 | -19.3% | 0.09% | 0.87% | 2.43% |
| 2022-04-15 | 27.35 | 2911 | 5 | 8 | -1 | 0.27% | 13.44% | 0.15% | 103 | -69.98% | 0.11% | 1.06% | 2.57% |
| 2022-04-14 | 28.2 | 2906 | 14 | 9 | 0 | 0.31% | 13.42% | 0.52% | 343 | 157.82% | 0.37% | 1.04% | 2.61% |
| 2022-04-13 | 26.5 | 2892 | 5 | 9 | 4 | 0.31% | 13.35% | 0.15% | 133 | -12.31% | 0.14% | 0.81% | 2.42% |
| 2022-04-12 | 26.55 | 2887 | -8 | 5 | 3 | 0.17% | 13.33% | -0.3% | 152 | -41.55% | 0.16% | 0.72% | 2.39% |
| 2022-04-11 | 26.85 | 2895 | -6 | 2 | 2 | 0.07% | 13.37% | -0.15% | 260 | 201.61% | 0.28% | 0.61% | 2.4% |
| 2022-04-08 | 27.95 | 2901 | -11 | 0 | 0 | 0.0% | 13.39% | -0.37% | 86 | -31.42% | 0.09% | 0.45% | 2.23% |
| 2022-04-07 | 28.0 | 2912 | -3 | 0 | 0 | 0.0% | 13.44% | -0.15% | 125 | 156.54% | 0.13% | 0.46% | 2.17% |
| 2022-04-06 | 28.55 | 2915 | -2 | 0 | 0 | 0.0% | 13.46% | 0.0% | 49 | -11.08% | 0.05% | 0.46% | 2.27% |
| 2022-04-01 | 28.75 | 2917 | 1 | 0 | 0 | 0.0% | 13.46% | 0.0% | 55 | -49.29% | 0.06% | 0.5% | 2.34% |
| 2022-03-31 | 28.65 | 2916 | 3 | 0 | 0 | 0.0% | 13.46% | 0.07% | 108 | 14.27% | 0.12% | 0.48% | 2.33% |
| 2022-03-30 | 29.25 | 2913 | -11 | 0 | -15 | 0.0% | 13.45% | -0.37% | 95 | -21.02% | 0.1% | 0.42% | 2.34% |
| 2022-03-29 | 28.65 | 2924 | -50 | 15 | 0 | 0.51% | 13.5% | -1.68% | 120 | 38.39% | 0.13% | 0.39% | 2.32% |
| 2022-03-28 | 28.75 | 2974 | -15 | 15 | -1 | 0.5% | 13.73% | -0.51% | 87 | 115.68% | 0.09% | 0.35% | 2.28% |
| 2022-03-25 | 29.1 | 2989 | -1 | 16 | 0 | 0.54% | 13.8% | 0.0% | 40 | -18.25% | 0.04% | 0.38% | 2.61% |
| 2022-03-24 | 29.25 | 2990 | -5 | 16 | 0 | 0.54% | 13.8% | -0.14% | 49 | -25.47% | 0.05% | 0.46% | 2.76% |
| 2022-03-23 | 29.35 | 2995 | 6 | 16 | 1 | 0.53% | 13.82% | 0.14% | 66 | -24.83% | 0.07% | 0.65% | 2.79% |
| 2022-03-22 | 29.4 | 2989 | 8 | 15 | -1 | 0.5% | 13.8% | 0.29% | 88 | -21.68% | 0.09% | 0.72% | 2.82% |
| 2022-03-21 | 29.3 | 2981 | -15 | 16 | 0 | 0.54% | 13.76% | -0.51% | 112 | -4.7% | 0.12% | 0.8% | 2.78% |
| 2022-03-18 | 28.8 | 2996 | -2 | 16 | -1 | 0.53% | 13.83% | -0.07% | 118 | -46.87% | 0.13% | 0.8% | 2.72% |
| 2022-03-17 | 28.6 | 2998 | -14 | 17 | 1 | 0.57% | 13.84% | -0.43% | 222 | 62.95% | 0.24% | 0.84% | 2.65% |
| 2022-03-16 | 28.5 | 3012 | -2 | 16 | 8 | 0.53% | 13.9% | -0.07% | 136 | -17.52% | 0.15% | 0.71% | 2.48% |
| 2022-03-15 | 28.6 | 3014 | -6 | 8 | 0 | 0.27% | 13.91% | -0.22% | 165 | 48.75% | 0.18% | 0.6% | 2.36% |
| 2022-03-14 | 29.3 | 3020 | -3 | 8 | 0 | 0.26% | 13.94% | -0.07% | 111 | -29.15% | 0.12% | 0.66% | 2.28% |
| 2022-03-11 | 29.35 | 3023 | -2 | 8 | 0 | 0.26% | 13.95% | -0.07% | 156 | 60.32% | 0.17% | 0.66% | 2.25% |
| 2022-03-10 | 30.1 | 3025 | 6 | 8 | 0 | 0.26% | 13.96% | 0.14% | 97 | 225.54% | 0.1% | 0.55% | 2.18% |
| 2022-03-09 | 30.05 | 3019 | -2 | 8 | 0 | 0.26% | 13.94% | 0.0% | 30 | -86.42% | 0.03% | 0.57% | 2.16% |
| 2022-03-08 | 29.55 | 3021 | 16 | 8 | -1 | 0.26% | 13.94% | 0.5% | 221 | 98.88% | 0.24% | 0.61% | 2.2% |
| 2022-03-07 | 30.3 | 3005 | 18 | 9 | 0 | 0.3% | 13.87% | 0.58% | 111 | 105.94% | 0.12% | 0.47% | 2.07% |
| 2022-03-04 | 31.3 | 2987 | -1 | 9 | 0 | 0.3% | 13.79% | 0.0% | 54 | -53.02% | 0.06% | 0.62% | 2.1% |
| 2022-03-03 | 31.5 | 2988 | -6 | 9 | -1 | 0.3% | 13.79% | -0.22% | 115 | 57.47% | 0.12% | 0.75% | 2.18% |
| 2022-03-02 | 30.75 | 2994 | -14 | 10 | 0 | 0.33% | 13.82% | -0.43% | 73 | -13.06% | 0.08% | 0.7% | 2.24% |
| 2022-03-01 | 30.9 | 3008 | -7 | 10 | -1 | 0.33% | 13.88% | -0.29% | 84 | -59.85% | 0.09% | 0.73% | 2.33% |
| 2022-02-25 | 30.6 | 3015 | -8 | 11 | 0 | 0.36% | 13.92% | -0.22% | 209 | 21.43% | 0.24% | 0.7% | 2.37% |
| 2022-02-24 | 31.0 | 3023 | 15 | 11 | 0 | 0.36% | 13.95% | 0.5% | 172 | 142.65% | 0.2% | 0.52% | 2.27% |
| 2022-02-23 | 31.6 | 3008 | 2 | 11 | 0 | 0.37% | 13.88% | 0.0% | 71 | -26.99% | 0.08% | 0.39% | 2.16% |
| 2022-02-22 | 31.45 | 3006 | -1 | 11 | -1 | 0.37% | 13.88% | 0.0% | 97 | 80.09% | 0.11% | 0.39% | 2.18% |
| 2022-02-21 | 31.7 | 3007 | 0 | 12 | 7 | 0.4% | 13.88% | 0.0% | 54 | -4.36% | 0.06% | 0.32% | 2.36% |
| 2022-02-18 | 32.0 | 3007 | 0 | 5 | 1 | 0.17% | 13.88% | 0.0% | 56 | -6.68% | 0.07% | 0.36% | 2.4% |
| 2022-02-17 | 31.85 | 3007 | 1 | 4 | 0 | 0.13% | 13.88% | 0.0% | 60 | -16.22% | 0.07% | 0.4% | 2.48% |
| 2022-02-16 | 31.75 | 3006 | 3 | 4 | 0 | 0.13% | 13.88% | 0.14% | 72 | 132.56% | 0.08% | 0.44% | 2.62% |
| 2022-02-15 | 31.55 | 3003 | -1 | 4 | 0 | 0.13% | 13.86% | -0.07% | 31 | -67.37% | 0.04% | 0.45% | 2.72% |
| 2022-02-14 | 31.5 | 3004 | -3 | 4 | 0 | 0.13% | 13.87% | -0.07% | 95 | 10.35% | 0.11% | 0.49% | 2.98% |
| 2022-02-11 | 32.3 | 3007 | -1 | 4 | -1 | 0.13% | 13.88% | 0.0% | 86 | -9.23% | 0.1% | 0.5% | 3.24% |
| 2022-02-10 | 32.95 | 3008 | 2 | 5 | 1 | 0.17% | 13.88% | 0.0% | 95 | 11.63% | 0.11% | 0.56% | 3.88% |
| 2022-02-09 | 32.7 | 3006 | -7 | 4 | 0 | 0.13% | 13.88% | -0.22% | 85 | 32.97% | 0.1% | 0.6% | 6.52% |
| 2022-02-08 | 32.1 | 3013 | 2 | 4 | 0 | 0.13% | 13.91% | 0.07% | 64 | -39.06% | 0.07% | 0.69% | 8.33% |
| 2022-02-07 | 31.95 | 3011 | -11 | 4 | 0 | 0.13% | 13.9% | -0.36% | 105 | -23.91% | 0.12% | 0.79% | 8.49% |
| 2022-01-26 | 31.5 | 3022 | -30 | 4 | 1 | 0.13% | 13.95% | -0.99% | 138 | 9.27% | 0.16% | 0.81% | 8.72% |
| 2022-01-25 | 31.55 | 3052 | -8 | 3 | 1 | 0.1% | 14.09% | -0.21% | 126 | -22.05% | 0.15% | 0.79% | 8.7% |
| 2022-01-24 | 31.9 | 3060 | -21 | 2 | 0 | 0.07% | 14.12% | -0.7% | 162 | 5.47% | 0.19% | 0.74% | 8.76% |
| 2022-01-21 | 32.6 | 3081 | 4 | 2 | 0 | 0.06% | 14.22% | 0.14% | 153 | 28.38% | 0.18% | 0.65% | 8.92% |
| 2022-01-20 | 33.65 | 3077 | 0 | 2 | 0 | 0.06% | 14.2% | 0.0% | 119 | -4.67% | 0.14% | 0.76% | 8.86% |
| 2022-01-19 | 33.0 | 3077 | 2 | 2 | 0 | 0.06% | 14.2% | 0.07% | 125 | 60.62% | 0.14% | 0.72% | 8.8% |
| 2022-01-18 | 32.6 | 3075 | -9 | 2 | -2 | 0.07% | 14.19% | -0.35% | 78 | -7.08% | 0.09% | 0.73% | 8.72% |
| 2022-01-17 | 32.55 | 3084 | -18 | 4 | 0 | 0.13% | 14.24% | -0.56% | 84 | -67.01% | 0.1% | 0.85% | 8.8% |
| 2022-01-14 | 32.3 | 3102 | -62 | 4 | 0 | 0.13% | 14.32% | -1.92% | 254 | 199.88% | 0.29% | 0.93% | 8.81% |
| 2022-01-13 | 33.3 | 3164 | -7 | 4 | 0 | 0.13% | 14.6% | -0.27% | 85 | -33.98% | 0.1% | 0.93% | 8.68% |
| 2022-01-12 | 33.4 | 3171 | 18 | 4 | 0 | 0.13% | 14.64% | 0.62% | 128 | -29.09% | 0.15% | 1.21% | 8.73% |
| 2022-01-11 | 33.35 | 3153 | 4 | 4 | 0 | 0.13% | 14.55% | 0.14% | 181 | 16.95% | 0.21% | 1.8% | 8.75% |
| 2022-01-10 | 33.3 | 3149 | -13 | 4 | 0 | 0.13% | 14.53% | -0.41% | 155 | -39.89% | 0.18% | 4.34% | 8.68% |
| 2022-01-07 | 33.8 | 3162 | -3 | 4 | 0 | 0.13% | 14.59% | -0.14% | 258 | -19.81% | 0.3% | 6.06% | 8.62% |
| 2022-01-06 | 34.2 | 3165 | -1 | 4 | 0 | 0.13% | 14.61% | 0.0% | 322 | -49.69% | 0.37% | 6.0% | 8.61% |
| 2022-01-05 | 34.75 | 3166 | -22 | 4 | -10 | 0.13% | 14.61% | -0.68% | 640 | -73.16% | 0.74% | 5.98% | 8.56% |
| 2022-01-04 | 35.85 | 3188 | -80 | 14 | 10 | 0.44% | 14.71% | -2.45% | 2385 | 44.52% | 2.75% | 5.38% | 7.92% |
| 2022-01-03 | 36.3 | 3268 | 223 | 4 | 0 | 0.12% | 15.08% | 7.33% | 1650 | 702.23% | 1.9% | 2.84% | 5.22% |
| 2021-12-30 | 33.0 | 3045 | 10 | 4 | 0 | 0.13% | 14.05% | 0.29% | 205 | -32.18% | 0.24% | 1.28% | 3.4% |
| 2021-12-29 | 33.45 | 3035 | 18 | 4 | 0 | 0.13% | 14.01% | 0.57% | 303 | 154.92% | 0.35% | 1.16% | 3.29% |
| 2021-12-28 | 32.3 | 3017 | -7 | 4 | 0 | 0.13% | 13.93% | -0.21% | 119 | -33.94% | 0.14% | 0.89% | 3.03% |
| 2021-12-27 | 32.35 | 3024 | -1 | 4 | 0 | 0.13% | 13.96% | 0.0% | 180 | -39.92% | 0.21% | 0.82% | 2.99% |
| 2021-12-24 | 32.55 | 3025 | 15 | 4 | 0 | 0.13% | 13.96% | 0.5% | 299 | 182.48% | 0.35% | 0.78% | 2.9% |
| 2021-12-23 | 32.15 | 3010 | 1 | 4 | 0 | 0.13% | 13.89% | 0.0% | 106 | 53.72% | 0.12% | 0.54% | 2.79% |
| 2021-12-22 | 32.1 | 3009 | -2 | 4 | 0 | 0.13% | 13.89% | -0.07% | 69 | 28.71% | 0.08% | 0.58% | 2.78% |
| 2021-12-21 | 31.8 | 3011 | 3 | 4 | 0 | 0.13% | 13.9% | 0.14% | 53 | -62.8% | 0.06% | 0.65% | 2.87% |
| 2021-12-20 | 31.4 | 3008 | 5 | 4 | 0 | 0.13% | 13.88% | 0.14% | 144 | 54.34% | 0.17% | 0.76% | 3.23% |
| 2021-12-17 | 31.75 | 3003 | 4 | 4 | 0 | 0.13% | 13.86% | 0.14% | 93 | -34.01% | 0.11% | 0.73% | 3.46% |
| 2021-12-16 | 32.25 | 2999 | 4 | 4 | 0 | 0.13% | 13.84% | 0.14% | 141 | 11.65% | 0.16% | 0.74% | 3.51% |
| 2021-12-15 | 31.8 | 2995 | 8 | 4 | 0 | 0.13% | 13.82% | 0.22% | 126 | -16.34% | 0.15% | 0.87% | 3.43% |
| 2021-12-14 | 31.9 | 2987 | -16 | 4 | 0 | 0.13% | 13.79% | -0.51% | 151 | 25.25% | 0.17% | 1.04% | 3.38% |
| 2021-12-13 | 32.5 | 3003 | 0 | 4 | 0 | 0.13% | 13.86% | 0.0% | 121 | 22.87% | 0.14% | 0.96% | 3.32% |
| 2021-12-10 | 33.15 | 3003 | 20 | 4 | 0 | 0.13% | 13.86% | 0.65% | 98 | -61.09% | 0.11% | 0.88% | 3.38% |
| 2021-12-09 | 33.95 | 2983 | 8 | 4 | 0 | 0.13% | 13.77% | 0.29% | 253 | -9.35% | 0.29% | 0.84% | 3.35% |
| 2021-12-08 | 33.7 | 2975 | -20 | 4 | 0 | 0.13% | 13.73% | -0.65% | 279 | 238.81% | 0.32% | 0.68% | 3.25% |
| 2021-12-07 | 32.6 | 2995 | -27 | 4 | 0 | 0.13% | 13.82% | -0.93% | 82 | 72.83% | 0.1% | 0.45% | 3.02% |
| 2021-12-06 | 32.3 | 3022 | -4 | 4 | 0 | 0.13% | 13.95% | -0.14% | 47 | -30.48% | 0.06% | 0.46% | 3.13% |
| 2021-12-03 | 31.7 | 3026 | 2 | 4 | 0 | 0.13% | 13.97% | 0.07% | 68 | -39.58% | 0.08% | 0.52% | 3.28% |
| 2021-12-02 | 31.8 | 3024 | -17 | 4 | 0 | 0.13% | 13.96% | -0.57% | 113 | 53.42% | 0.13% | 0.67% | 3.35% |
| 2021-12-01 | 32.3 | 3041 | -3 | 4 | 0 | 0.13% | 14.04% | -0.07% | 74 | -18.73% | 0.09% | 0.66% | 3.62% |
| 2021-11-30 | 32.0 | 3044 | 3 | 4 | 0 | 0.13% | 14.05% | 0.07% | 91 | -10.78% | 0.11% | 0.74% | 3.77% |
| 2021-11-29 | 32.0 | 3041 | -2 | 4 | 0 | 0.13% | 14.04% | -0.07% | 102 | -49.34% | 0.12% | 1.05% | 3.76% |
| 2021-11-26 | 32.45 | 3043 | -10 | 4 | 0 | 0.13% | 14.05% | -0.28% | 201 | 102.43% | 0.23% | 1.33% | 3.81% |
| 2021-11-25 | 33.5 | 3053 | -4 | 4 | 0 | 0.13% | 14.09% | -0.14% | 99 | -31.39% | 0.11% | 1.26% | 4.01% |
| 2021-11-24 | 33.9 | 3057 | -4 | 4 | 0 | 0.13% | 14.11% | -0.14% | 145 | -60.06% | 0.17% | 1.22% | 4.67% |
| 2021-11-23 | 33.9 | 3061 | -9 | 4 | 0 | 0.13% | 14.13% | -0.28% | 363 | 5.84% | 0.42% | 1.16% | 4.55% |
| 2021-11-22 | 34.2 | 3070 | -2 | 4 | 0 | 0.13% | 14.17% | -0.07% | 343 | 142.85% | 0.4% | 0.85% | 5.54% |
| 2021-11-19 | 33.15 | 3072 | -2 | 4 | -3 | 0.13% | 14.18% | -0.07% | 141 | 110.77% | 0.16% | 0.65% | 5.35% |
| 2021-11-18 | 32.6 | 3074 | 0 | 7 | 0 | 0.23% | 14.19% | 0.0% | 67 | -24.0% | 0.08% | 0.57% | 5.4% |
| 2021-11-17 | 32.65 | 3074 | 9 | 7 | -2 | 0.23% | 14.19% | 0.28% | 88 | -10.39% | 0.1% | 0.69% | 5.71% |
| 2021-11-16 | 32.8 | 3065 | -8 | 9 | 0 | 0.29% | 14.15% | -0.21% | 98 | -42.18% | 0.11% | 0.69% | 5.7% |
| 2021-11-15 | 33.05 | 3073 | 3073 | 9 | 9 | 0.29% | 14.18% | N/A | 170 | 132.54% | 0.2% | 0.78% | 5.72% |
| 2021-11-13 | 33.8 | 0 | -3083 | 0 | -8 | 0 | N/A | N/A | 73 | -57.44% | 0.08% | 0.78% | 5.82% |
| 2021-11-12 | 32.45 | 3083 | 18 | 8 | 0 | 0.26% | 14.23% | 0.57% | 172 | 114.57% | 0.2% | 0.84% | 5.94% |
| 2021-11-11 | 33.2 | 3065 | -1 | 8 | 0 | 0.26% | 14.15% | 0.0% | 80 | -54.79% | 0.09% | 1.04% | 5.93% |
| 2021-11-10 | 33.45 | 3066 | 4 | 8 | 0 | 0.26% | 14.15% | 0.14% | 177 | 2.38% | 0.2% | 1.19% | 5.88% |
| 2021-11-09 | 33.75 | 3062 | -32 | 8 | 0 | 0.26% | 14.13% | -1.05% | 173 | 34.1% | 0.2% | 1.08% | 5.85% |
| 2021-11-08 | 33.15 | 3094 | 3094 | 8 | 8 | 0.26% | 14.28% | N/A | 129 | -62.53% | 0.15% | 1.05% | 5.75% |
| 2021-11-06 | 38.8 | 0 | -3117 | 0 | -5 | 0 | N/A | N/A | 344 | 67.79% | 0.4% | 1.33% | 5.77% |
| 2021-11-05 | 32.5 | 3117 | -30 | 5 | 0 | 0.16% | 14.39% | -0.96% | 205 | 150.58% | 0.24% | 1.71% | 5.51% |
| 2021-11-04 | 33.3 | 3147 | -11 | 5 | 0 | 0.16% | 14.53% | -0.34% | 81 | -44.47% | 0.09% | 1.52% | 5.38% |
| 2021-11-03 | 33.35 | 3158 | -2 | 5 | -3 | 0.16% | 14.58% | -0.07% | 147 | -60.49% | 0.17% | 2.83% | 5.5% |
| 2021-11-02 | 33.35 | 3160 | -48 | 8 | 3 | 0.25% | 14.59% | -1.49% | 373 | -44.72% | 0.43% | 2.87% | 5.52% |
| 2021-11-01 | 34.5 | 3208 | 3208 | 5 | 5 | 0.16% | 14.81% | N/A | 675 | 1544.36% | 0.78% | 2.65% | 5.26% |
| 2021-10-30 | 30.2 | 0 | -3155 | 0 | -5 | 0 | N/A | N/A | 41 | -96.63% | 0.05% | 2.26% | 4.77% |
| 2021-10-29 | 34.0 | 3155 | 17 | 5 | -1 | 0.16% | 14.56% | 0.55% | 1217 | 567.81% | 1.4% | 2.3% | 4.94% |
| 2021-10-28 | 32.65 | 3138 | -6 | 6 | 0 | 0.19% | 14.48% | -0.21% | 182 | -0.83% | 0.21% | 1.04% | 3.68% |
| 2021-10-27 | 32.6 | 3144 | -39 | 6 | 0 | 0.19% | 14.51% | -1.23% | 183 | -44.32% | 0.21% | 1.12% | 3.71% |
| 2021-10-26 | 32.45 | 3183 | -4 | 6 | 0 | 0.19% | 14.69% | -0.14% | 330 | 297.44% | 0.38% | 1.11% | 3.6% |
| 2021-10-25 | 31.65 | 3187 | 6 | 6 | 0 | 0.19% | 14.71% | 0.2% | 83 | -29.79% | 0.1% | 0.91% | 3.54% |
| 2021-10-22 | 30.95 | 3181 | -11 | 6 | 1 | 0.19% | 14.68% | -0.34% | 118 | -54.22% | 0.14% | 0.87% | 3.62% |
| 2021-10-21 | 31.5 | 3192 | 19 | 5 | 0 | 0.16% | 14.73% | 0.55% | 258 | 48.4% | 0.3% | 0.9% | 3.58% |
| 2021-10-20 | 31.5 | 3173 | 1 | 5 | -10 | 0.16% | 14.65% | 0.07% | 174 | 9.66% | 0.2% | 0.71% | 3.45% |
| 2021-10-19 | 30.9 | 3172 | 0 | 15 | 0 | 0.47% | 14.64% | 0.0% | 158 | 286.53% | 0.18% | 0.67% | 3.31% |
| 2021-10-18 | 30.2 | 3172 | -6 | 15 | 0 | 0.47% | 14.64% | -0.2% | 41 | -72.82% | 0.05% | 0.63% | 3.21% |
| 2021-10-15 | 30.2 | 3178 | -13 | 15 | 4 | 0.47% | 14.67% | -0.41% | 151 | 75.02% | 0.17% | 0.69% | 3.28% |
| 2021-10-14 | 29.55 | 3191 | 2 | 11 | -7 | 0.34% | 14.73% | 0.07% | 86 | -41.29% | 0.1% | 0.72% | 3.21% |
| 2021-10-13 | 29.2 | 3189 | -17 | 18 | 0 | 0.56% | 14.72% | -0.54% | 147 | 20.56% | 0.17% | 0.81% | 3.26% |
| 2021-10-12 | 29.8 | 3206 | -12 | 18 | -1 | 0.56% | 14.8% | -0.34% | 122 | 35.6% | 0.14% | 0.81% | 3.25% |
| 2021-10-08 | 30.0 | 3218 | 0 | 19 | 1 | 0.59% | 14.85% | 0.0% | 90 | -50.15% | 0.1% | 0.97% | 3.29% |
| 2021-10-07 | 29.8 | 3218 | -179 | 18 | 0 | 0.56% | 14.85% | -5.29% | 180 | 9.38% | 0.21% | 1.08% | 3.34% |
| 2021-10-06 | 28.75 | 3397 | -8 | 18 | -1 | 0.53% | 15.68% | -0.25% | 165 | 11.07% | 0.19% | 1.02% | 3.36% |
| 2021-10-05 | 29.3 | 3405 | -3 | 19 | 1 | 0.56% | 15.72% | -0.06% | 148 | -41.47% | 0.17% | 1.07% | 3.4% |
| 2021-10-04 | 29.55 | 3408 | -22 | 18 | 8 | 0.53% | 15.73% | -0.63% | 253 | 32.57% | 0.29% | 1.0% | 3.38% |
| 2021-10-01 | 31.0 | 3430 | -48 | 10 | -2 | 0.29% | 15.83% | -1.37% | 191 | 50.65% | 0.22% | 1.02% | 3.21% |
| 2021-09-30 | 31.95 | 3478 | -10 | 12 | 0 | 0.35% | 16.05% | -0.06% | 127 | -37.44% | 0.15% | 0.98% | 3.22% |
| 2021-09-29 | 31.8 | 3488 | 11 | 12 | -5 | 0.34% | 16.06% | 0.31% | 203 | 128.13% | 0.23% | 0.93% | 3.26% |
| 2021-09-28 | 31.6 | 3477 | 1 | 17 | 0 | 0.49% | 16.01% | 0.06% | 89 | -67.67% | 0.1% | 0.86% | 3.11% |
| 2021-09-27 | 31.6 | 3476 | 26 | 17 | 2 | 0.49% | 16.0% | 0.76% | 275 | 73.55% | 0.32% | 0.83% | 3.16% |
| 2021-09-24 | 30.8 | 3450 | 4 | 15 | 0 | 0.43% | 15.88% | 0.06% | 158 | 93.52% | 0.18% | 0.59% | 2.96% |
| 2021-09-23 | 31.0 | 3446 | -1 | 15 | -2 | 0.44% | 15.87% | 0.0% | 82 | -42.44% | 0.09% | 0.52% | 3.02% |
| 2021-09-22 | 30.6 | 3447 | -12 | 17 | 0 | 0.49% | 15.87% | -0.38% | 142 | 145.11% | 0.16% | 0.53% | 3.04% |
| 2021-09-17 | 31.25 | 3459 | -5 | 17 | 0 | 0.49% | 15.93% | -0.13% | 58 | -15.81% | 0.07% | 0.52% | 3.13% |
| 2021-09-16 | 31.4 | 3464 | 0 | 17 | -4 | 0.49% | 15.95% | 0.0% | 69 | -32.66% | 0.08% | 0.61% | 3.24% |
| 2021-09-15 | 31.5 | 3464 | -18 | 21 | -1 | 0.61% | 15.95% | -0.5% | 102 | 20.17% | 0.12% | 0.71% | 3.41% |
| 2021-09-14 | 31.55 | 3482 | 7 | 22 | 0 | 0.63% | 16.03% | 0.19% | 85 | -37.8% | 0.1% | 0.75% | 3.84% |
| 2021-09-13 | 31.4 | 3475 | -17 | 22 | 0 | 0.63% | 16.0% | -0.5% | 137 | -1.11% | 0.16% | 0.88% | 4.05% |
| 2021-09-10 | 31.55 | 3492 | 7 | 22 | 1 | 0.63% | 16.08% | 0.19% | 138 | -8.84% | 0.16% | 0.95% | 4.29% |
| 2021-09-09 | 31.5 | 3485 | 36 | 21 | 1 | 0.6% | 16.05% | 1.07% | 152 | 14.07% | 0.18% | 0.94% | 4.42% |
| 2021-09-08 | 32.0 | 3449 | -6 | 20 | -2 | 0.58% | 15.88% | -0.19% | 133 | -32.36% | 0.15% | 0.89% | 4.51% |
| 2021-09-07 | 32.3 | 3455 | -3 | 22 | -2 | 0.64% | 15.91% | -0.06% | 197 | -1.84% | 0.23% | 0.96% | 5.22% |
| 2021-09-06 | 32.6 | 3458 | -17 | 24 | 0 | 0.69% | 15.92% | -0.5% | 201 | 54.49% | 0.23% | 0.92% | 5.47% |
| 2021-09-03 | 33.45 | 3475 | -4 | 24 | -3 | 0.69% | 16.0% | -0.12% | 130 | 22.63% | 0.15% | 0.77% | 5.58% |
| 2021-09-02 | 33.55 | 3479 | 14 | 27 | 0 | 0.78% | 16.02% | 0.44% | 106 | -47.49% | 0.12% | 0.78% | 5.83% |
| 2021-09-01 | 33.85 | 3465 | -17 | 27 | -57 | 0.78% | 15.95% | -0.5% | 202 | 26.44% | 0.23% | 0.77% | 5.99% |
| 2021-08-31 | 33.35 | 3482 | 3 | 84 | 71 | 2.41% | 16.03% | 0.06% | 159 | 118.28% | 0.18% | 0.78% | 6.07% |
| 2021-08-30 | 33.8 | 3479 | 2 | 13 | 1 | 0.37% | 16.02% | 0.06% | 73 | -46.26% | 0.08% | 0.72% | 6.15% |
| 2021-08-27 | 34.1 | 3477 | 3 | 12 | -4 | 0.35% | 16.01% | 0.13% | 136 | 35.75% | 0.16% | 0.88% | 6.46% |
| 2021-08-26 | 33.8 | 3474 | 0 | 16 | 0 | 0.46% | 15.99% | 0.0% | 100 | -52.24% | 0.12% | 0.9% | 6.58% |
| 2021-08-25 | 34.4 | 3474 | 9 | 16 | -1 | 0.46% | 15.99% | 0.25% | 210 | 109.68% | 0.24% | 1.04% | 6.81% |
| 2021-08-24 | 33.6 | 3465 | -1 | 17 | 2 | 0.49% | 15.95% | -0.06% | 100 | -54.49% | 0.12% | 1.35% | 7.16% |
| 2021-08-23 | 33.75 | 3466 | -15 | 15 | 1 | 0.43% | 15.96% | -0.44% | 220 | 44.08% | 0.25% | 1.54% | 8.0% |
| 2021-08-20 | 32.55 | 3481 | -10 | 14 | 0 | 0.4% | 16.03% | -0.25% | 152 | -30.81% | 0.18% | 1.68% | 8.86% |
| 2021-08-19 | 32.55 | 3491 | -42 | 14 | -1 | 0.4% | 16.07% | -1.23% | 220 | -53.4% | 0.25% | 1.8% | 9.58% |
| 2021-08-18 | 34.0 | 3533 | -3 | 15 | -25 | 0.42% | 16.27% | -0.06% | 473 | 78.08% | 0.55% | 1.81% | 9.68% |
| 2021-08-17 | 33.6 | 3536 | -8 | 40 | 3 | 1.13% | 16.28% | -0.25% | 266 | -22.49% | 0.31% | 2.12% | 10.1% |
| 2021-08-16 | 33.3 | 3544 | -29 | 37 | 1 | 1.04% | 16.32% | -0.79% | 343 | 33.76% | 0.4% | 2.29% | 10.96% |
| 2021-08-13 | 34.65 | 3573 | -44 | 36 | 5 | 1.01% | 16.45% | -1.2% | 256 | 12.44% | 0.3% | 2.24% | 13.47% |
| 2021-08-12 | 35.5 | 3617 | -5 | 31 | -17 | 0.86% | 16.65% | -0.18% | 228 | -69.3% | 0.26% | 2.34% | 14.41% |
| 2021-08-11 | 35.3 | 3622 | -91 | 48 | 33 | 1.33% | 16.68% | -2.4% | 743 | 78.56% | 0.86% | 2.36% | 14.47% |
| 2021-08-10 | 37.3 | 3713 | 14 | 15 | 9 | 0.4% | 17.09% | 0.35% | 416 | 39.0% | 0.48% | 1.82% | 14.1% |
| 2021-08-09 | 38.35 | 3699 | -9 | 6 | 0 | 0.16% | 17.03% | -0.23% | 299 | -13.07% | 0.35% | 1.6% | 14.64% |
| 2021-08-06 | 38.8 | 3708 | 21 | 6 | 0 | 0.16% | 17.07% | 0.53% | 344 | 42.97% | 0.4% | 1.65% | 14.93% |
| 2021-08-05 | 38.65 | 3687 | -37 | 6 | 0 | 0.16% | 16.98% | -0.99% | 241 | -12.68% | 0.28% | 1.54% | 14.79% |
| 2021-08-04 | 38.8 | 3724 | 6 | 6 | 0 | 0.16% | 17.15% | 0.18% | 276 | 23.16% | 0.32% | 1.61% | 14.75% |
| 2021-08-03 | 39.0 | 3718 | -11 | 6 | 0 | 0.16% | 17.12% | -0.29% | 224 | -35.62% | 0.26% | 1.89% | 14.92% |
| 2021-08-02 | 38.6 | 3729 | -38 | 6 | 4 | 0.16% | 17.17% | -0.98% | 348 | 40.87% | 0.4% | 2.59% | 15.63% |
| 2021-07-30 | 38.6 | 3767 | -57 | 2 | 1 | 0.05% | 17.34% | -1.53% | 247 | -17.68% | 0.28% | 3.3% | 16.18% |
| 2021-07-29 | 39.25 | 3824 | -20 | 1 | 1 | 0.03% | 17.61% | -0.51% | 300 | -42.21% | 0.35% | 3.9% | 16.45% |
| 2021-07-28 | 39.05 | 3844 | 94 | 0 | 0 | 0.0% | 17.7% | 2.49% | 519 | -37.59% | 0.6% | 3.92% | 16.44% |
| 2021-07-27 | 39.7 | 3750 | 55 | 0 | 0 | 0.0% | 17.27% | 1.53% | 832 | -13.75% | 0.96% | 4.28% | 16.65% |
| 2021-07-26 | 40.6 | 3695 | 90 | 0 | 0 | 0.0% | 17.01% | 2.47% | 965 | 24.58% | 1.11% | 4.49% | 16.21% |
| 2021-07-23 | 39.75 | 3605 | -25 | 0 | -2 | 0.0% | 16.6% | -0.66% | 774 | 146.32% | 0.89% | 6.29% | 15.44% |
| 2021-07-22 | 38.8 | 3630 | 18 | 2 | 0 | 0.06% | 16.71% | 0.48% | 314 | -62.35% | 0.36% | 6.63% | 15.51% |
| 2021-07-21 | 38.5 | 3612 | 62 | 2 | 0 | 0.06% | 16.63% | 1.77% | 835 | -17.35% | 0.96% | 6.59% | 16.28% |
| 2021-07-20 | 39.35 | 3550 | 23 | 2 | 0 | 0.06% | 16.34% | 0.62% | 1010 | -60.02% | 1.16% | 6.11% | 16.0% |
| 2021-07-19 | 40.8 | 3527 | 130 | 2 | -9 | 0.06% | 16.24% | 3.84% | 2527 | 135.16% | 2.91% | 5.97% | 15.27% |
| 2021-07-16 | 41.0 | 3397 | 92 | 11 | 1 | 0.32% | 15.64% | 2.76% | 1074 | 288.06% | 1.24% | 3.69% | 12.8% |
| 2021-07-15 | 38.8 | 3305 | 1 | 10 | -1 | 0.3% | 15.22% | 0.07% | 277 | -34.54% | 0.32% | 2.72% | 12.31% |
| 2021-07-14 | 38.65 | 3304 | -22 | 11 | 0 | 0.33% | 15.21% | -0.65% | 423 | -52.34% | 0.49% | 2.64% | 13.14% |
| 2021-07-13 | 39.25 | 3326 | -7 | 11 | 0 | 0.33% | 15.31% | -0.26% | 887 | 62.05% | 1.02% | 2.63% | 16.42% |
| 2021-07-12 | 39.2 | 3333 | -12 | 11 | 0 | 0.33% | 15.35% | -0.32% | 547 | 141.88% | 0.63% | 2.59% | 15.78% |
| 2021-07-09 | 39.4 | 3345 | -5 | 11 | 0 | 0.33% | 15.4% | -0.13% | 226 | 8.38% | 0.26% | 2.9% | 15.41% |
| 2021-07-08 | 39.35 | 3350 | -14 | 11 | 0 | 0.33% | 15.42% | -0.45% | 209 | -49.72% | 0.24% | 3.2% | 15.28% |
| 2021-07-07 | 39.1 | 3364 | 20 | 11 | 0 | 0.33% | 15.49% | 0.58% | 415 | -51.01% | 0.48% | 3.29% | 15.23% |
| 2021-07-06 | 40.0 | 3344 | -31 | 11 | 0 | 0.33% | 15.4% | -0.9% | 848 | 3.01% | 0.98% | 3.62% | 14.9% |
| 2021-07-05 | 40.85 | 3375 | 15 | 11 | -4 | 0.33% | 15.54% | 0.45% | 823 | 71.46% | 0.95% | 3.16% | 14.28% |
| 2021-07-02 | 39.6 | 3360 | 12 | 15 | 4 | 0.45% | 15.47% | 0.39% | 480 | 66.22% | 0.55% | 2.56% | 13.48% |
| 2021-07-01 | 38.9 | 3348 | -18 | 11 | 0 | 0.33% | 15.41% | -0.58% | 289 | -58.91% | 0.33% | 2.97% | 13.16% |
| 2021-06-30 | 39.0 | 3366 | 14 | 11 | 0 | 0.33% | 15.5% | 0.45% | 703 | 56.92% | 0.81% | 3.76% | 13.18% |
| 2021-06-29 | 38.9 | 3352 | -37 | 11 | 0 | 0.33% | 15.43% | -1.09% | 448 | 48.01% | 0.52% | 3.64% | 12.7% |
| 2021-06-28 | 39.25 | 3389 | -10 | 11 | 0 | 0.32% | 15.6% | -0.32% | 302 | -63.76% | 0.35% | 3.56% | 12.44% |
| 2021-06-25 | 39.7 | 3399 | -24 | 11 | -3 | 0.32% | 15.65% | -0.7% | 835 | -14.79% | 0.96% | 3.64% | 12.5% |
| 2021-06-24 | 40.2 | 3423 | 39 | 14 | 0 | 0.41% | 15.76% | 1.16% | 980 | 65.62% | 1.13% | 3.42% | 11.85% |
| 2021-06-23 | 38.25 | 3384 | 54 | 14 | 1 | 0.41% | 15.58% | 1.63% | 592 | 56.2% | 0.68% | 3.45% | 10.89% |
| 2021-06-22 | 38.5 | 3330 | 39 | 13 | 0 | 0.39% | 15.33% | 1.19% | 379 | -0.01% | 0.44% | 6.53% | 10.52% |
| 2021-06-21 | 38.7 | 3291 | 0 | 13 | 1 | 0.4% | 15.15% | 0.0% | 379 | -41.23% | 0.44% | 6.48% | 10.35% |
| 2021-06-18 | 39.9 | 3291 | 26 | 12 | -5 | 0.36% | 15.15% | 0.8% | 645 | -35.72% | 0.74% | 6.31% | 10.33% |
| 2021-06-17 | 40.65 | 3265 | -55 | 17 | 0 | 0.52% | 15.03% | -1.7% | 1003 | -69.31% | 1.15% | 5.69% | 10.02% |
| 2021-06-16 | 42.0 | 3320 | 203 | 17 | 3 | 0.51% | 15.29% | 6.55% | 3270 | 884.55% | 3.76% | 4.73% | 9.31% |
| 2021-06-15 | 39.7 | 3117 | 114 | 14 | 0 | 0.45% | 14.35% | 3.76% | 332 | 44.39% | 0.38% | 1.11% | 6.24% |
| 2021-06-11 | 37.6 | 3003 | -11 | 14 | 0 | 0.47% | 13.83% | -0.36% | 230 | 106.95% | 0.26% | 1.09% | 6.8% |
| 2021-06-10 | 38.0 | 3014 | -9 | 14 | 0 | 0.46% | 13.88% | -0.29% | 111 | -32.63% | 0.13% | 0.97% | 7.04% |
| 2021-06-09 | 37.65 | 3023 | 9 | 14 | -1 | 0.46% | 13.92% | 0.29% | 165 | 30.95% | 0.19% | 1.07% | 7.82% |
| 2021-06-08 | 38.3 | 3014 | -2 | 15 | -4 | 0.5% | 13.88% | -0.07% | 126 | -60.06% | 0.14% | 1.24% | 9.03% |
| 2021-06-07 | 38.25 | 3016 | 32 | 19 | 4 | 0.63% | 13.89% | 1.09% | 315 | 146.13% | 0.36% | 1.42% | 9.7% |
| 2021-06-04 | 39.4 | 2984 | 3 | 15 | 0 | 0.5% | 13.74% | 0.15% | 128 | -34.43% | 0.15% | 1.31% | 9.65% |
| 2021-06-03 | 39.4 | 2981 | -3 | 15 | 0 | 0.5% | 13.72% | -0.15% | 195 | -37.67% | 0.22% | 1.57% | 9.83% |
| 2021-06-02 | 39.15 | 2984 | 14 | 15 | -1 | 0.5% | 13.74% | 0.51% | 313 | 12.41% | 0.36% | 1.66% | 9.98% |
| 2021-06-01 | 40.0 | 2970 | 7 | 16 | 0 | 0.54% | 13.67% | 0.22% | 279 | 23.79% | 0.32% | 1.47% | 10.1% |
| 2021-05-31 | 39.55 | 2963 | 5 | 16 | 0 | 0.54% | 13.64% | 0.15% | 225 | -36.35% | 0.26% | 1.46% | 11.02% |
| 2021-05-28 | 39.7 | 2958 | -26 | 16 | -1 | 0.54% | 13.62% | -0.87% | 354 | 31.65% | 0.41% | 1.47% | 11.97% |
| 2021-05-27 | 38.5 | 2984 | 42 | 17 | 0 | 0.57% | 13.74% | 1.4% | 269 | 79.93% | 0.31% | 1.48% | 12.05% |
| 2021-05-26 | 39.0 | 2942 | 6 | 17 | 0 | 0.58% | 13.55% | 0.22% | 149 | -45.55% | 0.17% | 1.6% | 12.08% |
| 2021-05-25 | 38.9 | 2936 | -10 | 17 | -1 | 0.58% | 13.52% | -0.29% | 274 | 20.68% | 0.32% | 1.87% | 12.69% |
| 2021-05-24 | 38.5 | 2946 | -20 | 18 | 0 | 0.61% | 13.56% | -0.73% | 227 | -37.33% | 0.26% | 2.25% | 13.22% |
| 2021-05-21 | 38.3 | 2966 | -64 | 18 | 0 | 0.61% | 13.66% | -2.08% | 363 | -2.73% | 0.42% | 2.93% | 13.87% |
| 2021-05-20 | 38.0 | 3030 | 6 | 18 | 0 | 0.59% | 13.95% | 0.22% | 373 | -4.34% | 0.43% | 3.02% | 14.53% |
| 2021-05-19 | 37.65 | 3024 | -11 | 18 | 3 | 0.6% | 13.92% | -0.36% | 390 | -34.83% | 0.45% | 3.5% | 15.18% |
| 2021-05-18 | 36.05 | 3035 | -42 | 15 | 2 | 0.49% | 13.97% | -1.41% | 598 | -27.02% | 0.69% | 4.45% | 15.54% |
| 2021-05-17 | 32.8 | 3077 | -216 | 13 | -1 | 0.42% | 14.17% | -6.53% | 820 | 86.42% | 0.94% | 4.57% | 15.49% |
| 2021-05-14 | 36.35 | 3293 | -17 | 14 | 0 | 0.43% | 15.16% | -0.52% | 440 | -44.37% | 0.51% | 3.94% | 15.03% |
| 2021-05-13 | 36.65 | 3310 | -178 | 14 | -14 | 0.42% | 15.24% | -5.11% | 791 | -34.78% | 0.91% | 3.76% | 14.97% |
| 2021-05-12 | 35.3 | 3488 | -238 | 28 | 2 | 0.8% | 16.06% | -6.36% | 1212 | 72.17% | 1.4% | 3.22% | 15.04% |
| 2021-05-11 | 38.65 | 3726 | -58 | 26 | -8 | 0.7% | 17.15% | -1.55% | 704 | 156.64% | 0.81% | 2.31% | 14.91% |
| 2021-05-10 | 42.0 | 3784 | -70 | 34 | 2 | 0.9% | 17.42% | -1.8% | 274 | -3.86% | 0.32% | 2.74% | 16.01% |
| 2021-05-07 | 43.1 | 3854 | -28 | 32 | 1 | 0.83% | 17.74% | -0.73% | 285 | -12.02% | 0.33% | 3.64% | 20.09% |
| 2021-05-06 | 41.4 | 3882 | -10 | 31 | 1 | 0.8% | 17.87% | -0.28% | 324 | -22.58% | 0.37% | 3.79% | 20.72% |
| 2021-05-05 | 40.95 | 3892 | -31 | 30 | 10 | 0.77% | 17.92% | -0.78% | 419 | -61.01% | 0.48% | 3.76% | 20.96% |
| 2021-05-04 | 40.9 | 3923 | -102 | 20 | 17 | 0.51% | 18.06% | -2.54% | 1075 | 1.74% | 1.24% | 4.06% | 21.17% |
| 2021-05-03 | 43.25 | 4025 | -177 | 3 | 3 | 0.07% | 18.53% | -4.24% | 1056 | 150.82% | 1.22% | 3.67% | 20.5% |
| 2021-04-29 | 46.1 | 4202 | -4 | 0 | 0 | 0.0% | 19.35% | -0.05% | 421 | 43.64% | 0.48% | 3.36% | 19.81% |
| 2021-04-28 | 46.75 | 4206 | -10 | 0 | 0 | 0.0% | 19.36% | -0.26% | 293 | -56.8% | 0.34% | 3.96% | 19.78% |
| 2021-04-27 | 46.6 | 4216 | 12 | 0 | 0 | 0.0% | 19.41% | 0.26% | 679 | -7.93% | 0.78% | 4.7% | 20.12% |
| 2021-04-26 | 46.6 | 4204 | 28 | 0 | 0 | 0.0% | 19.36% | 0.68% | 737 | -6.56% | 0.85% | 4.72% | 19.72% |
| 2021-04-23 | 46.75 | 4176 | 36 | 0 | -4 | 0.0% | 19.23% | 0.89% | 789 | -16.22% | 0.91% | 4.52% | 19.42% |
| 2021-04-22 | 47.55 | 4140 | 12 | 4 | -8 | 0.1% | 19.06% | 0.26% | 942 | 0.37% | 1.08% | 4.09% | 19.14% |
| 2021-04-21 | 48.85 | 4128 | -3 | 12 | -1 | 0.29% | 19.01% | -0.05% | 938 | 34.42% | 1.08% | 3.46% | 19.07% |
| 2021-04-20 | 49.6 | 4131 | -40 | 13 | 0 | 0.31% | 19.02% | -0.94% | 698 | 25.06% | 0.8% | 3.36% | 19.5% |
| 2021-04-19 | 49.1 | 4171 | -18 | 13 | -5 | 0.31% | 19.2% | -0.47% | 558 | 33.11% | 0.64% | 3.82% | 20.17% |
| 2021-04-16 | 48.15 | 4189 | -19 | 18 | -6 | 0.43% | 19.29% | -0.41% | 419 | 7.56% | 0.48% | 5.09% | 25.06% |
| 2021-04-15 | 47.75 | 4208 | 4 | 24 | 8 | 0.57% | 19.37% | 0.05% | 390 | -54.1% | 0.45% | 9.0% | 31.82% |
| 2021-04-14 | 47.45 | 4204 | -69 | 16 | 2 | 0.38% | 19.36% | -1.58% | 849 | -22.76% | 0.98% | 9.51% | 32.28% |
| 2021-04-13 | 48.2 | 4273 | -69 | 14 | -4 | 0.33% | 19.67% | -1.6% | 1099 | -33.8% | 1.27% | 9.14% | 32.09% |
| 2021-04-12 | 49.8 | 4342 | 13 | 18 | -10 | 0.41% | 19.99% | 0.3% | 1661 | -56.46% | 1.91% | 8.57% | 31.59% |
| 2021-04-09 | 50.1 | 4329 | 195 | 28 | 0 | 0.65% | 19.93% | 4.73% | 3816 | 356.61% | 4.39% | 7.23% | 30.15% |
| 2021-04-08 | 49.3 | 4134 | -37 | 28 | -1 | 0.68% | 19.03% | -0.89% | 835 | 57.3% | 0.96% | 3.36% | 26.83% |
| 2021-04-07 | 48.55 | 4171 | -105 | 29 | 0 | 0.7% | 19.2% | -2.49% | 531 | -11.37% | 0.61% | 2.86% | 26.2% |
| 2021-04-06 | 48.55 | 4276 | -23 | 29 | 1 | 0.68% | 19.69% | -0.51% | 599 | 20.45% | 0.69% | 2.92% | 26.27% |
| 2021-04-01 | 48.05 | 4299 | -29 | 28 | -2 | 0.65% | 19.79% | -0.7% | 497 | 9.38% | 0.57% | 2.61% | 25.76% |
| 2021-03-31 | 48.1 | 4328 | 42 | 30 | 0 | 0.69% | 19.93% | 1.01% | 455 | 13.83% | 0.52% | 2.59% | 25.68% |
| 2021-03-30 | 48.75 | 4286 | 15 | 30 | -2 | 0.7% | 19.73% | 0.36% | 399 | -31.5% | 0.46% | 2.7% | 26.2% |
| 2021-03-29 | 48.75 | 4271 | -27 | 32 | 1 | 0.75% | 19.66% | -0.66% | 583 | 76.13% | 0.67% | 3.24% | 26.1% |
| 2021-03-26 | 49.25 | 4298 | 10 | 31 | 0 | 0.72% | 19.79% | 0.25% | 331 | -30.56% | 0.38% | 4.08% | 25.84% |
| 2021-03-25 | 49.75 | 4288 | -8 | 31 | -20 | 0.72% | 19.74% | -0.2% | 477 | -13.42% | 0.55% | 5.18% | 25.79% |
| 2021-03-24 | 49.0 | 4296 | 17 | 51 | 6 | 1.19% | 19.78% | 0.41% | 551 | -37.05% | 0.63% | 10.16% | 25.79% |
| 2021-03-23 | 49.35 | 4279 | -71 | 45 | 13 | 1.05% | 19.7% | -1.65% | 875 | -33.25% | 1.01% | 16.77% | 25.63% |
| 2021-03-22 | 49.45 | 4350 | 192 | 32 | -2 | 0.74% | 20.03% | 4.65% | 1311 | 1.92% | 1.51% | 16.67% | 25.58% |
| 2021-03-19 | 50.4 | 4158 | 91 | 34 | -11 | 0.82% | 19.14% | 2.24% | 1286 | -73.2% | 1.48% | 15.95% | 25.67% |
| 2021-03-18 | 51.6 | 4067 | -338 | 45 | -1 | 1.11% | 18.72% | -7.69% | 4801 | -23.81% | 5.52% | 15.24% | 24.66% |
| 2021-03-17 | 52.4 | 4405 | 410 | 46 | -17 | 1.04% | 20.28% | 10.28% | 6301 | 701.14% | 7.25% | 10.18% | 19.77% |
| 2021-03-16 | 49.6 | 3995 | 243 | 63 | 0 | 1.58% | 18.39% | 6.49% | 786 | 14.71% | 0.91% | 4.0% | 13.0% |
| 2021-03-15 | 49.3 | 3752 | 66 | 63 | -9 | 1.68% | 17.27% | 1.77% | 685 | 3.09% | 0.79% | 3.43% | 12.45% |
| 2021-03-12 | 48.5 | 3686 | 54 | 72 | -2 | 1.95% | 16.97% | 1.5% | 665 | 61.55% | 0.77% | 3.32% | 12.06% |
| 2021-03-11 | 49.25 | 3632 | 70 | 74 | 2 | 2.04% | 16.72% | 1.95% | 411 | -55.55% | 0.47% | 2.74% | 11.75% |
| 2021-03-10 | 49.0 | 3562 | 103 | 72 | 72 | 2.02% | 16.4% | 2.95% | 926 | 214.83% | 1.07% | 2.75% | 12.04% |
| 2021-03-09 | 48.55 | 3459 | 13 | 0 | -64 | 0 | 15.93% | 0.38% | 294 | -49.72% | 0.34% | 2.73% | 11.6% |
| 2021-03-08 | 48.35 | 3446 | -4 | 64 | -1 | 1.86% | 15.87% | -0.06% | 585 | 258.57% | 0.67% | 2.76% | 11.82% |
| 2021-03-05 | 48.1 | 3450 | 22 | 65 | 0 | 1.88% | 15.88% | 0.63% | 163 | -61.44% | 0.19% | 2.49% | 11.44% |
| 2021-03-04 | 48.45 | 3428 | -46 | 65 | -7 | 1.9% | 15.78% | -1.31% | 423 | -53.29% | 0.49% | 2.63% | 11.56% |
| 2021-03-03 | 49.0 | 3474 | -8 | 72 | 7 | 2.07% | 15.99% | -0.25% | 905 | 184.79% | 1.04% | 2.7% | 11.61% |
| 2021-03-02 | 47.15 | 3482 | -12 | 65 | 0 | 1.87% | 16.03% | -0.37% | 318 | -9.41% | 0.37% | 2.13% | 11.12% |
| 2021-02-26 | 48.3 | 3494 | -36 | 65 | -3 | 1.86% | 16.09% | -0.98% | 351 | 21.02% | 0.4% | 2.72% | 11.41% |
| 2021-02-25 | 48.65 | 3530 | -24 | 68 | 2 | 1.93% | 16.25% | -0.67% | 290 | -39.94% | 0.33% | 3.91% | 11.64% |
| 2021-02-24 | 48.6 | 3554 | -24 | 66 | 2 | 1.86% | 16.36% | -0.67% | 483 | 19.22% | 0.56% | 4.05% | 12.48% |
| 2021-02-23 | 49.25 | 3578 | 30 | 64 | -6 | 1.79% | 16.47% | 0.8% | 405 | -51.28% | 0.47% | 4.14% | 12.6% |
| 2021-02-22 | 49.9 | 3548 | 28 | 70 | -2 | 1.97% | 16.34% | 0.8% | 831 | -40.18% | 0.96% | 4.14% | 13.19% |
| 2021-02-19 | 49.8 | 3520 | 89 | 72 | 5 | 2.05% | 16.21% | 2.59% | 1390 | 236.88% | 1.6% | 3.55% | 13.69% |
| 2021-02-18 | 48.55 | 3431 | 4 | 67 | -2 | 1.95% | 15.8% | 0.13% | 412 | -25.48% | 0.47% | 2.35% | 12.82% |
| 2021-02-17 | 47.9 | 3427 | 3427 | 69 | 69 | 2.01% | 15.78% | N/A | 553 | 34.18% | 0.64% | 2.33% | 13.21% |
| 2021-02-16 | 48.55 | 0 | -3467 | 0 | -75 | 0 | N/A | N/A | 412 | 32.11% | 0.47% | 2.46% | 13.73% |
| 2021-02-05 | 46.55 | 3467 | -16 | 75 | -3 | 2.16% | 15.96% | -0.5% | 312 | -9.8% | 0.36% | 2.6% | 14.2% |
| 2021-02-04 | 46.1 | 3483 | -35 | 78 | 1 | 2.24% | 16.04% | -0.99% | 346 | -13.0% | 0.4% | 2.8% | 14.87% |
| 2021-02-03 | 45.7 | 3518 | -20 | 77 | -4 | 2.19% | 16.2% | -0.55% | 398 | -40.07% | 0.46% | 2.7% | 15.32% |
| 2021-02-02 | 45.7 | 3538 | -26 | 81 | 9 | 2.29% | 16.29% | -0.73% | 664 | 23.64% | 0.76% | 2.55% | 16.66% |
| 2021-02-01 | 44.2 | 3564 | 8 | 72 | -7 | 2.02% | 16.41% | 0.24% | 537 | 10.68% | 0.62% | 2.31% | 16.74% |
| 2021-01-29 | 44.8 | 3556 | -41 | 79 | 1 | 2.22% | 16.37% | -1.15% | 485 | 88.45% | 0.56% | 2.25% | 17.35% |
| 2021-01-28 | 45.2 | 3597 | -4 | 78 | -5 | 2.17% | 16.56% | -0.12% | 257 | -4.66% | 0.3% | 2.35% | 17.49% |
| 2021-01-27 | 46.05 | 3601 | 10 | 83 | 0 | 2.3% | 16.58% | 0.3% | 270 | -41.31% | 0.31% | 2.69% | 17.87% |
| 2021-01-26 | 45.7 | 3591 | 2 | 83 | -25 | 2.31% | 16.53% | 0.06% | 460 | -4.14% | 0.53% | 3.55% | 18.61% |
| 2021-01-25 | 46.65 | 3589 | -23 | 108 | -8 | 3.01% | 16.52% | -0.66% | 480 | -16.35% | 0.55% | 3.7% | 19.41% |
| 2021-01-22 | 45.55 | 3612 | -20 | 116 | -5 | 3.21% | 16.63% | -0.54% | 574 | 4.57% | 0.66% | 4.2% | 23.22% |
| 2021-01-21 | 44.45 | 3632 | -40 | 121 | 5 | 3.33% | 16.72% | -1.12% | 548 | -46.26% | 0.63% | 4.99% | 23.58% |
| 2021-01-20 | 44.75 | 3672 | -67 | 116 | 17 | 3.16% | 16.91% | -1.74% | 1021 | 72.83% | 1.18% | 5.1% | 23.88% |
| 2021-01-19 | 47.35 | 3739 | -14 | 99 | 6 | 2.65% | 17.21% | -0.41% | 591 | -35.43% | 0.68% | 4.78% | 23.72% |
| 2021-01-18 | 47.15 | 3753 | -61 | 93 | -5 | 2.48% | 17.28% | -1.59% | 915 | -27.49% | 1.05% | 5.26% | 24.04% |
| 2021-01-15 | 46.65 | 3814 | -120 | 98 | 26 | 2.57% | 17.56% | -3.04% | 1262 | 97.34% | 1.45% | 5.15% | 23.85% |
| 2021-01-14 | 48.65 | 3934 | 24 | 72 | -7 | 1.83% | 18.11% | 0.61% | 639 | -14.61% | 0.74% | 4.73% | 23.28% |
| 2021-01-13 | 48.1 | 3910 | -29 | 79 | -3 | 2.02% | 18.0% | -0.77% | 749 | -25.17% | 0.86% | 4.84% | 23.92% |
| 2021-01-12 | 47.8 | 3939 | -19 | 82 | -7 | 2.08% | 18.14% | -0.44% | 1000 | 21.85% | 1.15% | 5.78% | 29.85% |
| 2021-01-11 | 49.0 | 3958 | -108 | 89 | 2 | 2.25% | 18.22% | -2.67% | 821 | -8.52% | 0.95% | 5.47% | 30.69% |
| 2021-01-08 | 49.35 | 4066 | -34 | 87 | -8 | 2.14% | 18.72% | -0.85% | 897 | 22.23% | 1.03% | 5.75% | 31.87% |
| 2021-01-07 | 50.3 | 4100 | 34 | 95 | 3 | 2.32% | 18.88% | 0.85% | 734 | -53.19% | 0.85% | 5.42% | 35.36% |
| 2021-01-06 | 49.5 | 4066 | -156 | 92 | -1 | 2.26% | 18.72% | -3.65% | 1569 | 115.73% | 1.81% | 5.25% | 36.68% |
| 2021-01-05 | 51.6 | 4222 | -61 | 93 | -3 | 2.2% | 19.43% | -1.42% | 727 | -32.11% | 0.84% | 4.49% | 36.8% |
| 2021-01-04 | 51.7 | 4283 | -26 | 96 | -15 | 2.24% | 19.71% | -0.61% | 1071 | 77.58% | 1.23% | 4.99% | 38.48% |
| 2020-12-31 | 51.2 | 4309 | -7 | 111 | 0 | 2.58% | 19.83% | -0.15% | 603 | 2.59% | 0.69% | 8.11% | 39.83% |
| 2020-12-30 | 51.1 | 4316 | -10 | 111 | 1 | 2.57% | 19.86% | -0.25% | 588 | -35.47% | 0.68% | 8.45% | 51.47% |
| 2020-12-29 | 51.0 | 4326 | -86 | 110 | -10 | 2.54% | 19.91% | -1.97% | 911 | -21.45% | 1.05% | 8.7% | 52.44% |
| 2020-12-28 | 52.2 | 4412 | -76 | 120 | -3 | 2.72% | 20.31% | -1.69% | 1160 | -69.36% | 1.34% | 8.66% | 53.85% |
| 2020-12-25 | 52.8 | 4488 | 189 | 123 | 3 | 2.74% | 20.66% | 4.4% | 3787 | 324.57% | 4.36% | 8.33% | 57.23% |
| 2020-12-24 | 51.5 | 4299 | -25 | 120 | -4 | 2.79% | 19.79% | -0.55% | 892 | 10.65% | 1.03% | 4.83% | 59.47% |
| 2020-12-23 | 50.8 | 4324 | 10 | 124 | -1 | 2.87% | 19.9% | 0.2% | 806 | -8.44% | 0.93% | 4.69% | 103.08% |
| 2020-12-22 | 50.0 | 4314 | 54 | 125 | -7 | 2.9% | 19.86% | 1.27% | 880 | 1.25% | 1.01% | 5.13% | 107.96% |
| 2020-12-21 | 50.9 | 4260 | -80 | 132 | -20 | 3.1% | 19.61% | -1.85% | 869 | 16.09% | 1.0% | 10.92% | 110.42% |
| 2020-12-18 | 52.0 | 4340 | -168 | 152 | -2 | 3.5% | 19.98% | -3.71% | 749 | -2.33% | 0.86% | 11.91% | 111.78% |
| 2020-12-17 | 52.1 | 4508 | -108 | 154 | 2 | 3.42% | 20.75% | -2.35% | 766 | -35.82% | 0.88% | 13.17% | 127.25% |
| 2020-12-16 | 52.5 | 4616 | 56 | 152 | -13 | 3.29% | 21.25% | 1.24% | 1195 | -79.77% | 1.38% | 16.82% | 137.19% |
| 2020-12-15 | 52.2 | 4560 | 207 | 165 | -3 | 3.62% | 20.99% | 4.79% | 5906 | 240.76% | 6.8% | 17.61% | 136.77% |
| 2020-12-14 | 52.8 | 4353 | -45 | 168 | 7 | 3.86% | 20.03% | -1.04% | 1733 | -6.11% | 1.99% | 12.73% | 131.24% |
| 2020-12-11 | 51.1 | 4398 | -263 | 161 | -45 | 3.66% | 20.24% | -5.64% | 1846 | -53.05% | 2.12% | 13.25% | 130.45% |
| 2020-12-10 | 52.2 | 4661 | -339 | 206 | -4 | 4.42% | 21.45% | -6.78% | 3931 | 108.88% | 4.52% | 13.71% | 130.42% |
| 2020-12-09 | 54.7 | 5000 | -51 | 210 | -6 | 4.2% | 23.01% | -1.03% | 1882 | 12.72% | 2.17% | 21.52% | 127.35% |
| 2020-12-08 | 55.0 | 5051 | -100 | 216 | -12 | 4.28% | 23.25% | -1.94% | 1670 | -23.61% | 1.92% | 21.0% | 127.57% |
| 2020-12-07 | 55.0 | 5151 | 29 | 228 | -10 | 4.43% | 23.71% | 0.59% | 2186 | -2.55% | 2.52% | 21.54% | 129.86% |
| 2020-12-04 | 55.5 | 5122 | -96 | 238 | -22 | 4.65% | 23.57% | -1.87% | 2243 | -79.08% | 2.58% | 23.74% | 137.16% |
| 2020-12-03 | 55.5 | 5218 | 505 | 260 | 24 | 4.98% | 24.02% | 10.74% | 10723 | 651.7% | 12.34% | 27.75% | 149.03% |
| 2020-12-02 | 55.1 | 4713 | 75 | 236 | -7 | 5.01% | 21.69% | 1.59% | 1426 | -33.26% | 1.64% | 60.06% | 149.76% |
| 2020-12-01 | 54.9 | 4638 | -22 | 243 | -47 | 5.24% | 21.35% | -0.47% | 2137 | -47.84% | 2.46% | 64.22% | 150.09% |
| 2020-11-30 | 56.1 | 4660 | -517 | 290 | -21 | 6.22% | 21.45% | -9.99% | 4098 | -28.5% | 4.72% | 65.23% | 149.98% |
| 2020-11-27 | 56.7 | 5177 | -252 | 311 | -41 | 6.01% | 23.83% | -4.64% | 5732 | -85.23% | 6.6% | 62.88% | 148.53% |
| 2020-11-26 | 55.4 | 5429 | 939 | 352 | 54 | 6.48% | 24.99% | 20.9% | 38795 | 669.63% | 44.64% | 72.61% | 147.76% |
| 2020-11-25 | 54.7 | 4490 | -269 | 298 | 4 | 6.64% | 20.67% | -5.62% | 5040 | 66.98% | 5.8% | 38.79% | 108.43% |
| 2020-11-24 | 54.1 | 4759 | 205 | 294 | -11 | 6.18% | 21.9% | 4.48% | 3018 | 47.18% | 3.47% | 33.95% | 107.73% |
| 2020-11-23 | 52.9 | 4554 | -149 | 305 | -35 | 6.7% | 20.96% | -3.19% | 2051 | -85.55% | 2.36% | 31.74% | 109.57% |
| 2020-11-20 | 53.5 | 4703 | -114 | 340 | -89 | 7.23% | 21.65% | -2.35% | 14194 | 51.0% | 16.33% | 30.58% | 114.32% |
| 2020-11-19 | 56.4 | 4817 | 348 | 429 | 157 | 8.91% | 22.17% | 7.78% | 9400 | 1026.94% | 10.82% | 16.34% | 108.91% |
| 2020-11-18 | 51.3 | 4469 | -16 | 272 | -48 | 6.09% | 20.57% | -0.34% | 834 | -24.49% | 0.96% | 6.98% | 119.79% |
| 2020-11-17 | 51.8 | 4485 | 96 | 320 | -15 | 7.13% | 20.64% | 2.18% | 1104 | 6.12% | 1.27% | 8.41% | 126.0% |
| 2020-11-16 | 51.2 | 4389 | -42 | 335 | -51 | 7.63% | 20.2% | -0.93% | 1040 | -42.8% | 1.2% | 11.35% | 131.57% |
| 2020-11-13 | 52.0 | 4431 | -70 | 386 | 61 | 8.71% | 20.39% | -1.59% | 1819 | 43.37% | 2.09% | 19.96% | 149.81% |
| 2020-11-12 | 51.0 | 4501 | -31 | 325 | -76 | 7.22% | 20.72% | -0.67% | 1269 | -38.69% | 1.46% | 32.33% | 168.62% |
| 2020-11-11 | 52.2 | 4532 | -47 | 401 | -10 | 8.85% | 20.86% | -1.04% | 2070 | -43.48% | 2.38% | 43.93% | 169.26% |
| 2020-11-10 | 52.2 | 4579 | -332 | 411 | -129 | 8.98% | 21.08% | -6.73% | 3663 | -57.04% | 4.22% | 43.52% | 171.04% |
| 2020-11-09 | 55.2 | 4911 | -101 | 540 | -11 | 11.0% | 22.6% | -2.04% | 8526 | -32.13% | 9.81% | 41.66% | 167.35% |
| 2020-11-06 | 54.8 | 5012 | -1011 | 551 | -389 | 10.99% | 23.07% | -16.77% | 12563 | 10.68% | 14.46% | 35.1% | 157.94% |
| 2020-11-05 | 55.1 | 6023 | 2192 | 940 | 618 | 15.61% | 27.72% | 57.23% | 11351 | 562.54% | 13.06% | 26.33% | 143.95% |
| 2020-11-04 | 50.1 | 3831 | 0 | 322 | -38 | 8.41% | 17.63% | 0.0% | 1713 | -16.34% | 1.97% | 18.63% | 131.83% |
| 2020-11-03 | 50.9 | 3831 | 55 | 360 | -21 | 9.4% | 17.63% | 1.44% | 2047 | -27.64% | 2.36% | 21.76% | 130.47% |
| 2020-11-02 | 51.1 | 3776 | -84 | 381 | -89 | 10.09% | 17.38% | -2.19% | 2830 | -42.42% | 3.26% | 24.72% | 128.39% |
| 2020-10-30 | 50.5 | 3860 | -106 | 470 | -30 | 12.18% | 17.77% | -2.63% | 4915 | 5.36% | 5.66% | 28.57% | 125.31% |
| 2020-10-29 | 53.0 | 3966 | 44 | 500 | -43 | 12.61% | 18.25% | 1.11% | 4664 | 5.23% | 5.37% | 33.85% | 119.97% |
| 2020-10-28 | 53.8 | 3922 | -131 | 543 | -27 | 13.84% | 18.05% | -3.22% | 4433 | -3.87% | 5.11% | 50.19% | 115.0% |
| 2020-10-27 | 54.0 | 4053 | 65 | 570 | 59 | 14.06% | 18.65% | 1.58% | 4611 | -25.25% | 5.31% | 52.25% | 110.7% |
| 2020-10-26 | 52.8 | 3988 | 1 | 511 | -158 | 12.81% | 18.36% | 0.05% | 6169 | -35.07% | 7.11% | 53.78% | 106.21% |
| 2020-10-23 | 55.5 | 3987 | 102 | 669 | -15 | 16.78% | 18.35% | 2.63% | 9502 | -49.59% | 10.95% | 66.11% | 99.54% |
| 2020-10-22 | 55.0 | 3885 | -293 | 684 | -26 | 17.61% | 17.88% | -7.02% | 18848 | 202.91% | 21.71% | 76.07% | 89.46% |
| 2020-10-21 | 54.2 | 4178 | 576 | 710 | 331 | 16.99% | 19.23% | 15.98% | 6222 | 4.82% | 7.17% | 56.46% | 68.2% |
| 2020-10-20 | 49.3 | 3602 | 136 | 379 | -10 | 10.52% | 16.58% | 3.95% | 5936 | -64.83% | 6.84% | 53.45% | 61.48% |
| 2020-10-19 | 49.7 | 3466 | -799 | 389 | -31 | 11.22% | 15.95% | -18.75% | 16876 | -7.02% | 19.44% | 47.15% | 55.45% |
| 2020-10-16 | 50.5 | 4265 | 1155 | 420 | 308 | 9.85% | 19.63% | 37.18% | 18149 | 896.6% | 20.91% | 28.11% | 36.97% |
| 2020-10-15 | 45.95 | 3110 | 34 | 112 | 68 | 3.6% | 14.31% | 1.06% | 1821 | -49.62% | 2.1% | 7.69% | 17.04% |
| 2020-10-14 | 41.8 | 3076 | 629 | 44 | 13 | 1.43% | 14.16% | 25.75% | 3615 | 678.79% | 4.16% | 6.55% | 15.92% |
| 2020-10-13 | 38.0 | 2447 | 36 | 31 | -1 | 1.27% | 11.26% | 1.44% | 464 | 31.87% | 0.53% | 3.0% | 14.48% |
| 2020-10-12 | 36.9 | 2411 | -121 | 32 | -4 | 1.33% | 11.1% | -4.72% | 352 | -16.4% | 0.41% | 2.74% | 20.14% |
| 2020-10-08 | 37.0 | 2532 | 28 | 36 | 0 | 1.42% | 11.65% | 1.13% | 421 | -49.64% | 0.49% | 2.52% | 22.81% |
| 2020-10-07 | 37.45 | 2504 | 57 | 36 | 0 | 1.44% | 11.52% | 2.31% | 836 | 57.0% | 0.96% | 2.35% | 25.09% |
| 2020-10-06 | 36.75 | 2447 | 6 | 36 | -5 | 1.47% | 11.26% | 0.27% | 532 | 121.88% | 0.61% | 1.8% | 24.73% |
| 2020-10-05 | 35.8 | 2441 | 4 | 41 | 2 | 1.68% | 11.23% | 0.09% | 240 | 48.15% | 0.28% | 1.99% | 24.37% |
| 2020-09-30 | 35.15 | 2437 | -3 | 39 | 4 | 1.6% | 11.22% | -0.09% | 162 | -40.39% | 0.19% | 2.54% | 24.39% |
| 2020-09-29 | 34.8 | 2440 | -27 | 35 | 2 | 1.43% | 11.23% | -1.06% | 271 | -23.02% | 0.31% | 2.79% | 24.83% |
| 2020-09-28 | 35.4 | 2467 | 5 | 33 | -6 | 1.34% | 11.35% | 0.18% | 353 | -49.66% | 0.41% | 3.34% | N/A |
| 2020-09-25 | 34.2 | 2462 | -72 | 39 | -5 | 1.58% | 11.33% | -2.83% | 701 | -2.06% | 0.81% | 3.4% | N/A |
| 2020-09-24 | 35.3 | 2534 | -29 | 44 | 14 | 1.74% | 11.66% | -1.19% | 716 | 88.57% | 0.82% | 3.04% | N/A |
| 2020-09-23 | 36.35 | 2563 | 6 | 30 | -3 | 1.17% | 11.8% | 0.25% | 379 | -49.44% | 0.44% | 3.02% | N/A |
| 2020-09-22 | 37.0 | 2557 | -113 | 33 | -17 | 1.29% | 11.77% | -4.23% | 751 | 87.11% | 0.87% | 3.54% | N/A |
| 2020-09-21 | 37.75 | 2670 | -16 | 50 | 0 | 1.87% | 12.29% | -0.57% | 401 | 3.71% | 0.46% | 3.65% | N/A |
| 2020-09-18 | 38.2 | 2686 | 2 | 50 | 0 | 1.86% | 12.36% | 0.08% | 387 | -44.64% | 0.45% | 4.17% | N/A |
| 2020-09-17 | 37.75 | 2684 | 25 | 50 | -3 | 1.86% | 12.35% | 0.9% | 699 | -16.58% | 0.81% | 6.45% | N/A |
| 2020-09-16 | 37.5 | 2659 | -51 | 53 | -2 | 1.99% | 12.24% | -1.84% | 838 | -0.95% | 0.97% | 11.84% | N/A |
| 2020-09-15 | 38.05 | 2710 | -44 | 55 | -29 | 2.03% | 12.47% | -1.66% | 846 | -0.59% | 0.97% | 13.95% | N/A |
| 2020-09-14 | 38.25 | 2754 | 33 | 84 | -6 | 3.05% | 12.68% | 1.28% | 851 | -63.97% | 0.98% | 15.74% | N/A |
| 2020-09-11 | 38.5 | 2721 | 19 | 90 | 2 | 3.31% | 12.52% | 0.72% | 2362 | -56.11% | 2.72% | 15.36% | N/A |
| 2020-09-10 | 40.35 | 2702 | 116 | 88 | 3 | 3.26% | 12.43% | 4.45% | 5381 | 101.42% | 6.2% | 12.9% | N/A |
| 2020-09-09 | 39.2 | 2586 | 108 | 85 | 28 | 3.29% | 11.9% | 4.39% | 2671 | 11.47% | 3.08% | 6.99% | N/A |
| 2020-09-08 | 40.15 | 2478 | 257 | 57 | 14 | 2.3% | 11.4% | 11.55% | 2397 | 360.98% | 2.76% | 4.54% | N/A |
| 2020-09-07 | 36.5 | 2221 | 47 | 43 | -1 | 1.94% | 10.22% | 2.1% | 520 | 128.86% | 0.6% | N/A | N/A |
| 2020-09-04 | 36.0 | 2174 | -45 | 44 | -8 | 2.02% | 10.01% | -1.96% | 227 | -8.79% | 0.26% | N/A | N/A |
| 2020-09-03 | 36.4 | 2219 | 29 | 52 | -3 | 2.34% | 10.21% | 1.29% | 249 | -54.48% | 0.29% | N/A | N/A |
| 2020-09-02 | 36.6 | 2190 | 37 | 55 | 0 | 2.51% | 10.08% | 1.72% | 547 | -51.51% | 0.63% | N/A | N/A |
| 2020-09-01 | 37.5 | 2153 | 76 | 55 | 3 | 2.55% | 9.91% | 3.66% | 1128 | 583.86% | N/A | N/A | N/A |
| 2020-08-31 | 36.05 | 2077 | 0 | 52 | 0 | 2.5% | 9.56% | 0.0% | 165 | -56.39% | N/A | N/A | N/A |
| 2020-08-28 | 36.2 | 2077 | -17 | 52 | 9 | 2.5% | 9.56% | -0.83% | 378 | 46.55% | N/A | N/A | N/A |
| 2020-08-27 | 35.35 | 2094 | -8 | 43 | -2 | 2.05% | 9.64% | -0.31% | 258 | -46.04% | N/A | N/A | N/A |
| 2020-08-26 | 36.05 | 2102 | 2 | 45 | 0 | 2.14% | 9.67% | 0.1% | 478 | 24.19% | N/A | N/A | N/A |
| 2020-08-25 | 35.75 | 2100 | 11 | 45 | -4 | 2.14% | 9.66% | 0.52% | 385 | -14.8% | N/A | N/A | N/A |
| 2020-08-24 | 34.8 | 2089 | -22 | 49 | 10 | 2.35% | 9.61% | -1.13% | 452 | -18.66% | N/A | N/A | N/A |
| 2020-08-21 | 33.85 | 2111 | -39 | 39 | -8 | 1.85% | 9.72% | -1.72% | 556 | -38.71% | N/A | N/A | N/A |
| 2020-08-20 | 32.45 | 2150 | -75 | 47 | 26 | 2.19% | 9.89% | -3.42% | 907 | 223.99% | N/A | N/A | N/A |
| 2020-08-19 | 35.75 | 2225 | 19 | 21 | -5 | 0.94% | 10.24% | 0.89% | 280 | -6.73% | N/A | N/A | N/A |
| 2020-08-18 | 36.75 | 2206 | 1 | 26 | 1 | 1.18% | 10.15% | 0.0% | 300 | -45.38% | N/A | N/A | N/A |
| 2020-08-17 | 36.8 | 2205 | -13 | 25 | -3 | 1.13% | 10.15% | -0.59% | 549 | 81.29% | N/A | N/A | N/A |
| 2020-08-14 | 35.55 | 2218 | -4 | 28 | -2 | 1.26% | 10.21% | -0.29% | 303 | -42.81% | N/A | N/A | N/A |
| 2020-08-13 | 35.55 | 2222 | 3 | 30 | 1 | 1.35% | 10.24% | 0.2% | 530 | 15.7% | N/A | N/A | N/A |
| 2020-08-12 | 36.0 | 2219 | -7 | 29 | -25 | 1.31% | 10.22% | -0.39% | 458 | -9.13% | N/A | N/A | N/A |
| 2020-08-11 | 34.35 | 2226 | -66 | 54 | -3 | 2.43% | 10.26% | -2.84% | 504 | 49.58% | N/A | N/A | N/A |
| 2020-08-10 | 35.35 | 2292 | 4 | 57 | -19 | 2.49% | 10.56% | 0.19% | 337 | 13.43% | N/A | N/A | N/A |
| 2020-08-07 | 36.1 | 2288 | 11 | 76 | 6 | 3.32% | 10.54% | 0.48% | 297 | -33.96% | N/A | N/A | N/A |
| 2020-08-06 | 36.5 | 2277 | -13 | 70 | 0 | 3.07% | 10.49% | -0.57% | 450 | 34.69% | N/A | N/A | N/A |
| 2020-08-05 | 36.6 | 2290 | -6 | 70 | -2 | 3.06% | 10.55% | -0.28% | 334 | 60.62% | N/A | N/A | N/A |
| 2020-08-04 | 36.65 | 2296 | -3 | 72 | -6 | 3.14% | 10.58% | -0.09% | 208 | -41.93% | N/A | N/A | N/A |
| 2020-08-03 | 36.4 | 2299 | 18 | 78 | -11 | 3.39% | 10.59% | 0.76% | 358 | 68.11% | N/A | N/A | N/A |
| 2020-07-31 | 37.05 | 2281 | -5 | 89 | -3 | 3.9% | 10.51% | -0.19% | 213 | -42.73% | N/A | N/A | N/A |
| 2020-07-30 | 37.0 | 2286 | -34 | 92 | 14 | 4.02% | 10.53% | -1.5% | 372 | -44.27% | N/A | N/A | N/A |
| 2020-07-29 | 36.5 | 2320 | -56 | 78 | 19 | 3.36% | 10.69% | -2.37% | 667 | -4.68% | N/A | N/A | N/A |
| 2020-07-28 | 34.3 | 2376 | -44 | 59 | -7 | 2.48% | 10.95% | -1.79% | 700 | -14.11% | N/A | N/A | N/A |
| 2020-07-27 | 36.1 | 2420 | -60 | 66 | 25 | 2.73% | 11.15% | -2.45% | 815 | 23.61% | N/A | N/A | N/A |
| 2020-07-24 | 38.1 | 2480 | -10 | 41 | 41 | 1.65% | 11.43% | -0.35% | 659 | 31.31% | N/A | N/A | N/A |
| 2020-07-23 | 39.15 | 2490 | -2 | 0 | 0 | 0.0% | 11.47% | -0.09% | 502 | 5.3% | N/A | N/A | N/A |
| 2020-07-22 | 40.1 | 2492 | -15 | 0 | 0 | 0.0% | 11.48% | -0.61% | 477 | 10.66% | N/A | N/A | N/A |
| 2020-07-21 | 39.8 | 2507 | -4 | 0 | 0 | 0.0% | 11.55% | -0.17% | 431 | 16.81% | N/A | N/A | N/A |
| 2020-07-20 | 39.2 | 2511 | -23 | 0 | 0 | 0.0% | 11.57% | -0.94% | 369 | -19.09% | N/A | N/A | N/A |
| 2020-07-17 | 39.35 | 2534 | -44 | 0 | -9 | 0.0% | 11.68% | -1.68% | 456 | 3.88% | N/A | N/A | N/A |
| 2020-07-16 | 40.1 | 2578 | -18 | 9 | -9 | 0.35% | 11.88% | -0.67% | 439 | -15.75% | N/A | N/A | N/A |
| 2020-07-15 | 39.6 | 2596 | -8 | 18 | -20 | 0.69% | 11.96% | -0.33% | 521 | -49.85% | N/A | N/A | N/A |
| 2020-07-14 | 39.6 | 2604 | 2 | 38 | 4 | 1.46% | 12.0% | 0.08% | 1039 | 149.17% | N/A | N/A | N/A |
| 2020-07-13 | 40.65 | 2602 | 1 | 34 | -4 | 1.31% | 11.99% | 0.0% | 417 | -64.18% | N/A | N/A | N/A |
| 2020-07-10 | 40.25 | 2601 | -16 | 38 | 0 | 1.46% | 11.99% | -0.58% | 1164 | 29.04% | N/A | N/A | N/A |
| 2020-07-09 | 42.0 | 2617 | -37 | 38 | -1 | 1.45% | 12.06% | -1.39% | 902 | -44.24% | N/A | N/A | N/A |
| 2020-07-08 | 43.1 | 2654 | 30 | 39 | -25 | 1.47% | 12.23% | 1.07% | 1618 | -57.36% | N/A | N/A | N/A |
| 2020-07-07 | 44.5 | 2624 | 116 | 64 | -9 | 2.44% | 12.1% | 4.67% | 3794 | 313.34% | N/A | N/A | N/A |
| 2020-07-06 | 41.65 | 2508 | -39 | 73 | -2 | 2.91% | 11.56% | -1.53% | 918 | 89.11% | N/A | N/A | N/A |
| 2020-07-03 | 40.9 | 2547 | -17 | 75 | 1 | 2.94% | 11.74% | -0.68% | 485 | 4.09% | N/A | N/A | N/A |
| 2020-07-02 | 41.6 | 2564 | 27 | 74 | -2 | 2.89% | 11.82% | 1.03% | 466 | -46.78% | N/A | N/A | N/A |
| 2020-07-01 | 41.4 | 2537 | -39 | 76 | -12 | 3.0% | 11.7% | -1.43% | 876 | 84.6% | N/A | N/A | N/A |
| 2020-06-30 | 40.7 | 2576 | 2 | 88 | 0 | 3.42% | 11.87% | 0.0% | 474 | 21.82% | N/A | N/A | N/A |
| 2020-06-29 | 40.1 | 2574 | 12 | 88 | -41 | 3.42% | 11.87% | 0.51% | 389 | 3.77% | N/A | N/A | N/A |
| 2020-06-24 | 39.9 | 2562 | -1 | 129 | 19 | 5.04% | 11.81% | 0.0% | 375 | -29.58% | N/A | N/A | N/A |
| 2020-06-23 | 40.2 | 2563 | 4 | 110 | -1 | 4.29% | 11.81% | 0.08% | 533 | 3.74% | N/A | N/A | N/A |
| 2020-06-22 | 41.05 | 2559 | 20 | 111 | 2 | 4.34% | 11.8% | 0.85% | 514 | -44.07% | N/A | N/A | N/A |
| 2020-06-19 | 41.5 | 2539 | -30 | 109 | -6 | 4.29% | 11.7% | -1.18% | 919 | 63.8% | N/A | N/A | N/A |
| 2020-06-18 | 40.4 | 2569 | 30 | 115 | -20 | 4.48% | 11.84% | 1.2% | 561 | -20.53% | N/A | N/A | N/A |
| 2020-06-17 | 40.4 | 2539 | -3 | 135 | -14 | 5.32% | 11.7% | -0.17% | 706 | -34.94% | N/A | N/A | N/A |
| 2020-06-16 | 40.05 | 2542 | 25 | 149 | 14 | 5.86% | 11.72% | 1.03% | 1085 | -2.63% | N/A | N/A | N/A |
| 2020-06-15 | 39.15 | 2517 | 5 | 135 | 29 | 5.36% | 11.6% | 0.17% | 1114 | 13.96% | N/A | N/A | N/A |
| 2020-06-12 | 40.45 | 2512 | 12 | 106 | -23 | 4.22% | 11.58% | 0.35% | 977 | -33.49% | N/A | N/A | N/A |
| 2020-06-11 | 41.6 | 2500 | -77 | 129 | 29 | 5.16% | 11.54% | -2.94% | 1470 | 20.89% | N/A | N/A | N/A |
| 2020-06-10 | 43.6 | 2577 | 1 | 100 | 15 | 3.88% | 11.89% | 0.0% | 1216 | 103.31% | N/A | N/A | N/A |
| 2020-06-09 | 44.7 | 2576 | -20 | 85 | -2 | 3.3% | 11.89% | -0.75% | 598 | -12.39% | N/A | N/A | N/A |
| 2020-06-08 | 45.25 | 2596 | -12 | 87 | 1 | 3.35% | 11.98% | -0.5% | 682 | -16.73% | N/A | N/A | N/A |
| 2020-06-05 | 45.75 | 2608 | -16 | 86 | -4 | 3.3% | 12.04% | -0.58% | 820 | -3.18% | N/A | N/A | N/A |
| 2020-06-04 | 45.1 | 2624 | -16 | 90 | 11 | 3.43% | 12.11% | -0.57% | 847 | -40.87% | N/A | N/A | N/A |
| 2020-06-03 | 45.75 | 2640 | 10 | 79 | 2 | 2.99% | 12.18% | 0.33% | 1432 | -28.14% | N/A | N/A | N/A |
| 2020-06-02 | 45.55 | 2630 | 78 | 77 | -16 | 2.93% | 12.14% | 3.06% | 1993 | 215.43% | N/A | N/A | N/A |
| 2020-06-01 | 43.75 | 2552 | -9 | 93 | -3 | 3.64% | 11.78% | -0.34% | 632 | 6.76% | N/A | N/A | N/A |
| 2020-05-29 | 43.2 | 2561 | -56 | 96 | -34 | 3.75% | 11.82% | -2.15% | 592 | -24.88% | N/A | N/A | N/A |
| 2020-05-28 | 43.7 | 2617 | 8 | 130 | -6 | 4.97% | 12.08% | 0.33% | 788 | 45.12% | N/A | N/A | N/A |
| 2020-05-27 | 44.5 | 2609 | -8 | 136 | 8 | 5.21% | 12.04% | -0.33% | 543 | -41.29% | N/A | N/A | N/A |
| 2020-05-26 | 44.65 | 2617 | -15 | 128 | -2 | 4.89% | 12.08% | -0.58% | 925 | 10.51% | N/A | N/A | N/A |
| 2020-05-25 | 45.1 | 2632 | -60 | 130 | -1 | 4.94% | 12.15% | -2.17% | 837 | 2.32% | N/A | N/A | N/A |
| 2020-05-22 | 44.2 | 2692 | -43 | 131 | 18 | 4.87% | 12.42% | -1.58% | 818 | -46.11% | N/A | N/A | N/A |
| 2020-05-21 | 45.55 | 2735 | 43 | 113 | -2 | 4.13% | 12.62% | 1.61% | 1518 | 26.91% | N/A | N/A | N/A |
| 2020-05-20 | 45.2 | 2692 | 67 | 115 | 31 | 4.27% | 12.42% | 2.48% | 1196 | 50.79% | N/A | N/A | N/A |
| 2020-05-19 | 43.9 | 2625 | 10 | 84 | 11 | 3.2% | 12.12% | 0.41% | 793 | -43.16% | N/A | N/A | N/A |
| 2020-05-18 | 43.75 | 2615 | 117 | 73 | -19 | 2.79% | 12.07% | 4.68% | 1395 | -32.33% | N/A | N/A | N/A |
| 2020-05-15 | 45.75 | 2498 | -64 | 92 | -27 | 3.68% | 11.53% | -2.45% | 2062 | 4.97% | N/A | N/A | N/A |
| 2020-05-14 | 45.65 | 2562 | -251 | 119 | 9 | 4.64% | 11.82% | -8.94% | 1964 | -36.3% | N/A | N/A | N/A |
| 2020-05-13 | 48.5 | 2813 | -71 | 110 | 15 | 3.91% | 12.98% | -2.48% | 3084 | -43.29% | N/A | N/A | N/A |
| 2020-05-12 | 48.0 | 2884 | -700 | 95 | -65 | 3.29% | 13.31% | -19.53% | 5438 | -46.45% | N/A | N/A | N/A |
| 2020-05-11 | 49.05 | 3584 | 625 | 160 | 102 | 4.46% | 16.54% | 21.08% | 10156 | 393.31% | N/A | N/A | N/A |
| 2020-05-08 | 44.6 | 2959 | 367 | 58 | -18 | 1.96% | 13.66% | 14.21% | 2058 | 60.56% | N/A | N/A | N/A |
| 2020-05-07 | 44.6 | 2592 | -29 | 76 | -11 | 2.93% | 11.96% | -1.16% | 1282 | 87.65% | N/A | N/A | N/A |
| 2020-05-06 | 43.3 | 2621 | 6 | 87 | 8 | 3.32% | 12.1% | 0.25% | 683 | -38.24% | N/A | N/A | N/A |
| 2020-05-05 | 43.65 | 2615 | 14 | 79 | 2 | 3.02% | 12.07% | 0.58% | 1106 | 3.8% | N/A | N/A | N/A |
| 2020-05-04 | 42.65 | 2601 | -43 | 77 | -1 | 2.96% | 12.0% | -1.64% | 1065 | -18.57% | N/A | N/A | N/A |
| 2020-04-30 | 43.85 | 2644 | -24 | 78 | -1 | 2.95% | 12.2% | -0.89% | 1309 | -49.14% | N/A | N/A | N/A |
| 2020-04-29 | 44.0 | 2668 | 325 | 79 | -3 | 2.96% | 12.31% | 13.88% | 2573 | 33.13% | N/A | N/A | N/A |
| 2020-04-28 | 44.0 | 2343 | 8 | 82 | -3 | 3.5% | 10.81% | 0.28% | 1933 | -75.07% | N/A | N/A | N/A |
| 2020-04-27 | 45.35 | 2335 | -503 | 85 | -54 | 3.64% | 10.78% | -17.71% | 7755 | 34.9% | N/A | N/A | N/A |
| 2020-04-24 | 44.9 | 2838 | 811 | 139 | 100 | 4.9% | 13.1% | 39.96% | 5749 | 503.26% | N/A | N/A | N/A |
| 2020-04-23 | 40.85 | 2027 | -33 | 39 | 20 | 1.92% | 9.36% | -1.58% | 953 | 4.27% | N/A | N/A | N/A |
| 2020-04-22 | 39.75 | 2060 | -11 | 19 | -35 | 0.92% | 9.51% | -0.52% | 914 | -21.96% | N/A | N/A | N/A |
| 2020-04-21 | 40.05 | 2071 | -27 | 54 | 23 | 2.61% | 9.56% | -1.24% | 1171 | 39.27% | N/A | N/A | N/A |
| 2020-04-20 | 41.8 | 2098 | -25 | 31 | 5 | 1.48% | 9.68% | -1.22% | 841 | -38.06% | N/A | N/A | N/A |
| 2020-04-17 | 40.5 | 2123 | 46 | 26 | 11 | 1.22% | 9.8% | 2.19% | 1357 | 45.13% | N/A | N/A | N/A |
| 2020-04-16 | 41.5 | 2077 | 100 | 15 | 7 | 0.72% | 9.59% | 5.15% | 935 | -23.41% | N/A | N/A | N/A |
| 2020-04-15 | 41.35 | 1977 | -65 | 8 | 8 | 0.4% | 9.12% | -3.18% | 1221 | -25.38% | N/A | N/A | N/A |
| 2020-04-14 | 42.1 | 2042 | 89 | 0 | 0 | 0.0% | 9.42% | 4.55% | 1636 | 70.82% | N/A | N/A | N/A |
| 2020-04-13 | 39.75 | 1953 | -118 | 0 | 0 | 0.0% | 9.01% | -5.75% | 958 | 1.42% | N/A | N/A | N/A |
| 2020-04-10 | 41.1 | 2071 | -21 | 0 | 0 | 0.0% | 9.56% | -1.04% | 944 | -52.6% | N/A | N/A | N/A |
| 2020-04-09 | 41.85 | 2092 | -19 | 0 | -51 | 0.0% | 9.66% | -0.82% | 1992 | -53.24% | N/A | N/A | N/A |
| 2020-04-08 | 42.0 | 2111 | -8 | 51 | -77 | 2.42% | 9.74% | -0.41% | 4261 | 133.07% | N/A | N/A | N/A |
| 2020-04-07 | 40.8 | 2119 | -137 | 128 | 74 | 6.04% | 9.78% | -6.05% | 1828 | 79.23% | N/A | N/A | N/A |
| 2020-04-06 | 37.1 | 2256 | 149 | 54 | -18 | 2.39% | 10.41% | 7.1% | 1020 | -5.6% | N/A | N/A | N/A |
| 2020-04-01 | 37.85 | 2107 | 17 | 72 | 7 | 3.42% | 9.72% | 0.73% | 1080 | -59.84% | N/A | N/A | N/A |
| 2020-03-31 | 38.25 | 2090 | -308 | 65 | 13 | 3.11% | 9.65% | -12.83% | 2691 | 11.96% | N/A | N/A | N/A |
| 2020-03-30 | 36.5 | 2398 | 39 | 52 | -7 | 2.17% | 11.07% | 1.65% | 2403 | 66.35% | N/A | N/A | N/A |
| 2020-03-27 | 33.2 | 2359 | 88 | 59 | 0 | 2.5% | 10.89% | 3.91% | 1445 | 80.39% | N/A | N/A | N/A |
| 2020-03-26 | 30.2 | 2271 | -25 | 59 | 3 | 2.6% | 10.48% | -1.13% | 801 | -20.49% | N/A | N/A | N/A |
| 2020-03-25 | 30.1 | 2296 | -100 | 56 | -63 | 2.44% | 10.6% | -4.16% | 1007 | 83.79% | N/A | N/A | N/A |
| 2020-03-24 | 27.4 | 2396 | -10 | 119 | 3 | 4.97% | 11.06% | -0.36% | 548 | 19.39% | N/A | N/A | N/A |
| 2020-03-23 | 25.85 | 2406 | 6 | 116 | 24 | 4.82% | 11.1% | 0.18% | 459 | -57.75% | N/A | N/A | N/A |
| 2020-03-20 | 28.4 | 2400 | -151 | 92 | 22 | 3.83% | 11.08% | -5.86% | 1086 | -36.31% | N/A | N/A | N/A |
| 2020-03-19 | 26.7 | 2551 | -66 | 70 | -18 | 2.74% | 11.77% | -2.57% | 1706 | -54.24% | N/A | N/A | N/A |
| 2020-03-18 | 29.65 | 2617 | -38 | 88 | 0 | 3.36% | 12.08% | -1.39% | 3729 | 97.56% | N/A | N/A | N/A |
| 2020-03-17 | 32.9 | 2655 | 34 | 88 | -4 | 3.31% | 12.25% | 1.24% | 1887 | -47.91% | N/A | N/A | N/A |
| 2020-03-16 | 36.55 | 2621 | -48 | 92 | -31 | 3.51% | 12.1% | -1.79% | 3624 | 438.37% | N/A | N/A | N/A |
| 2020-03-13 | 40.6 | 2669 | -60 | 123 | -46 | 4.61% | 12.32% | -2.22% | 673 | -60.3% | N/A | N/A | N/A |
| 2020-03-12 | 45.1 | 2729 | -518 | 169 | 146 | 6.19% | 12.6% | -15.94% | 1695 | 185.4% | N/A | N/A | N/A |
| 2020-03-11 | 50.1 | 3247 | -15 | 23 | 3 | 0.71% | 14.99% | -0.46% | 594 | -38.55% | N/A | N/A | N/A |
| 2020-03-10 | 50.8 | 3262 | -62 | 20 | -12 | 0.61% | 15.06% | -1.83% | 967 | 20.17% | N/A | N/A | N/A |
| 2020-03-09 | 51.1 | 3324 | -168 | 32 | -1 | 0.96% | 15.34% | -4.84% | 804 | 105.7% | N/A | N/A | N/A |
| 2020-03-06 | 54.0 | 3492 | -30 | 33 | 1 | 0.95% | 16.12% | -0.86% | 391 | 42.18% | N/A | N/A | N/A |
| 2020-03-05 | 54.8 | 3522 | 15 | 32 | -2 | 0.91% | 16.26% | 0.43% | 275 | 52.61% | N/A | N/A | N/A |
| 2020-03-04 | 54.5 | 3507 | -16 | 34 | -4 | 0.97% | 16.19% | -0.43% | 180 | -62.83% | N/A | N/A | N/A |
| 2020-03-03 | 55.2 | 3523 | -46 | 38 | -3 | 1.08% | 16.26% | -1.28% | 485 | -46.93% | N/A | N/A | N/A |
| 2020-03-02 | 54.0 | 3569 | -183 | 41 | -29 | 1.15% | 16.47% | -4.91% | 914 | -11.49% | N/A | N/A | N/A |
| 2020-02-27 | 53.4 | 3752 | -150 | 70 | 21 | 1.87% | 17.32% | -3.83% | 1032 | 140.18% | N/A | N/A | N/A |
| 2020-02-26 | 56.3 | 3902 | -7 | 49 | 1 | 1.26% | 18.01% | -0.17% | 429 | -56.04% | N/A | N/A | N/A |
| 2020-02-25 | 56.6 | 3909 | -78 | 48 | -4 | 1.23% | 18.04% | -1.96% | 978 | 77.31% | N/A | N/A | N/A |
| 2020-02-24 | 56.6 | 3987 | -22 | 52 | -6 | 1.3% | 18.4% | -0.54% | 551 | 2.95% | N/A | N/A | N/A |
| 2020-02-21 | 57.9 | 4009 | 25 | 58 | -2 | 1.45% | 18.5% | 0.6% | 535 | 18.9% | N/A | N/A | N/A |
| 2020-02-20 | 58.7 | 3984 | 55 | 60 | -24 | 1.51% | 18.39% | 1.43% | 450 | -0.12% | N/A | N/A | N/A |
| 2020-02-19 | 58.0 | 3929 | 10 | 84 | 9 | 2.14% | 18.13% | 0.22% | 451 | -28.72% | N/A | N/A | N/A |
| 2020-02-18 | 57.8 | 3919 | 3 | 75 | -3 | 1.91% | 18.09% | 0.11% | 633 | -25.83% | N/A | N/A | N/A |
| 2020-02-17 | 58.2 | 3916 | 11 | 78 | -21 | 1.99% | 18.07% | 0.28% | 853 | 58.51% | N/A | N/A | N/A |
| 2020-02-14 | 59.3 | 3905 | 10 | 99 | 9 | 2.54% | 18.02% | 0.22% | 538 | -25.96% | N/A | N/A | N/A |
| 2020-02-13 | 59.0 | 3895 | 61 | 90 | 9 | 2.31% | 17.98% | 1.58% | 727 | -2.81% | N/A | N/A | N/A |
| 2020-02-12 | 60.4 | 3834 | 22 | 81 | 2 | 2.11% | 17.7% | 0.57% | 748 | 16.32% | N/A | N/A | N/A |
| 2020-02-11 | 60.2 | 3812 | 19 | 79 | 15 | 2.07% | 17.6% | 0.51% | 643 | -5.76% | N/A | N/A | N/A |
| 2020-02-10 | 58.7 | 3793 | -89 | 64 | -16 | 1.69% | 17.51% | -2.29% | 682 | 25.77% | N/A | N/A | N/A |
| 2020-02-07 | 58.2 | 3882 | -36 | 80 | -2 | 2.06% | 17.92% | -0.88% | 542 | -30.98% | N/A | N/A | N/A |
| 2020-02-06 | 59.7 | 3918 | -47 | 82 | 13 | 2.09% | 18.08% | -1.2% | 786 | -23.79% | N/A | N/A | N/A |
| 2020-02-05 | 58.6 | 3965 | -34 | 69 | 5 | 1.74% | 18.3% | -0.87% | 1031 | -1.97% | N/A | N/A | N/A |
| 2020-02-04 | 58.2 | 3999 | 0 | 64 | 0 | 1.6% | 18.46% | N/A | 1052 | N/A | N/A | N/A | N/A |
