. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-220.14, 20819 (0.0)20.74, 27777 (+0.42)5.72, 37 (-1.7)5.39, 19 (+1.32)2.72, 4 (-0.4)43.65, 8 (+1.76)2861457781張32.226.6533.626.15
2024-11-150.14, 20762 (0.0)20.32, 27426 (-0.18)7.42, 48 (+0.53)4.07, 15 (-0.28)3.12, 6 (+0.04)41.89, 7 (0.0)2833110477張25.922.028.1521.1
2024-11-080.14, 20741 (0.0)20.5, 27456 (-0.07)6.89, 45 (0.0)4.35, 16 (+0.03)3.08, 6 (-0.05)41.89, 7 (0.0)28366213張22.022.4522.622.0
2024-11-010.14, 20728 (0.0)20.57, 27454 (+0.1)6.89, 45 (+0.45)4.32, 16 (-0.52)3.13, 6 (+0.02)41.89, 7 (0.0)28360493張22.7522.1523.321.8
2024-10-250.14, 20688 (0.0)20.47, 27409 (+0.09)6.44, 43 (-0.13)4.84, 18 (+0.56)3.11, 6 (-0.48)41.89, 7 (-0.01)28318493張22.1522.022.3521.6
2024-10-180.14, 20538 (+0.01)20.38, 27229 (+0.02)6.57, 44 (-0.02)4.28, 16 (-0.4)3.59, 7 (+0.52)41.9, 7 (0.0)28134483張21.922.422.821.9
2024-10-110.13, 20498 (0.0)20.36, 27182 (+0.04)6.59, 44 (-0.17)4.68, 17 (-0.05)3.07, 6 (+0.22)41.9, 7 (0.0)28088381張22.623.823.822.55
2024-10-040.13, 20458 (0.0)20.32, 27155 (-0.04)6.76, 45 (+0.24)4.73, 17 (+0.03)2.85, 5 (-0.01)41.9, 7 (0.0)28061207張23.7523.523.8523.35
2024-09-270.13, 20434 (0.0)20.36, 27144 (-0.08)6.52, 43 (+0.02)4.7, 17 (+0.02)2.86, 5 (+0.02)41.9, 7 (0.0)28050419張23.523.3524.1523.2
2024-09-200.13, 20376 (0.0)20.44, 27116 (-0.08)6.5, 43 (-0.03)4.68, 17 (-0.01)2.84, 5 (-0.03)41.9, 7 (0.0)280231098張23.4521.9524.021.85
2024-09-130.13, 20322 (0.0)20.52, 27083 (-0.0)6.53, 43 (+0.1)4.69, 17 (+0.01)2.87, 5 (0.0)41.9, 7 (0.0)27989349張21.8521.0521.8520.8
2024-09-060.13, 20296 (0.0)20.52, 27058 (+0.12)6.43, 42 (+0.21)4.68, 17 (-0.05)2.87, 5 (-0.37)41.9, 7 (0.0)27965436張21.2522.6522.9520.9
2024-08-300.13, 20271 (0.0)20.4, 27001 (-0.04)6.22, 41 (+0.04)4.73, 17 (-0.42)3.24, 6 (+0.48)41.9, 7 (0.0)27906419張23.022.0523.121.8
2024-08-230.13, 20230 (0.0)20.44, 26970 (-0.02)6.18, 41 (-0.07)5.15, 18 (+0.67)2.76, 5 (-0.61)41.9, 7 (0.0)27875268張22.0521.822.121.55
2024-08-160.13, 20231 (0.0)20.46, 26974 (-0.03)6.25, 42 (+0.07)4.48, 16 (+0.02)3.37, 6 (0.0)41.9, 7 (0.0)27877335張21.822.222.3521.5
2024-08-090.13, 20207 (0.0)20.49, 26955 (-0.02)6.18, 41 (-0.09)4.46, 16 (-0.04)3.37, 6 (+0.01)41.9, 7 (-0.01)27858944張22.122.722.719.2
2024-08-020.13, 20123 (0.0)20.51, 26891 (-0.03)6.27, 41 (+0.19)4.5, 16 (-0.63)3.36, 6 (+0.54)41.91, 7 (0.0)27789579張23.024.2524.2522.85
2024-07-260.13, 20088 (0.0)20.54, 26870 (-0.04)6.08, 40 (-0.02)5.13, 18 (-0.02)2.82, 5 (-0.01)41.91, 7 (0.0)27772333張24.0524.9524.9523.7
2024-07-190.13, 20062 (0.0)20.58, 26857 (-0.11)6.1, 40 (-0.27)5.15, 18 (+0.02)2.83, 5 (0.0)41.91, 7 (0.0)27757702張24.926.5526.5524.9
2024-07-120.13, 19936 (0.0)20.69, 26745 (-0.23)6.37, 42 (-0.2)5.13, 18 (+0.2)2.83, 5 (-0.02)41.91, 7 (0.0)276361191張26.5526.6527.3526.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-07-050.13, 19940 (0.0)20.92, 26827 (-0.13)6.57, 43 (0.0)4.93, 17 (+0.23)2.85, 5 (+0.08)41.91, 7 (0.0)277101085張26.627.0527.2526.5
2024-06-280.13, 19945 (0.0)21.05, 26888 (-0.11)6.57, 43 (+0.33)4.7, 16 (-0.16)2.77, 5 (-0.02)41.91, 7 (0.0)277781256張27.0526.027.325.5
2024-06-210.13, 19955 (0.0)21.16, 26937 (-0.22)6.24, 40 (+0.19)4.86, 17 (+0.02)2.79, 5 (-0.06)41.91, 7 (0.0)278272284張26.0524.926.9524.9
2024-06-140.13, 19949 (0.0)21.38, 27004 (-0.05)6.05, 39 (-0.01)4.84, 17 (-0.45)2.85, 5 (+0.41)41.91, 7 (0.0)27897435張24.8525.2525.524.75
2024-06-070.13, 19944 (0.0)21.43, 27044 (-0.04)6.06, 39 (+0.19)5.29, 18 (+0.38)2.44, 4 (-0.42)41.91, 7 (-0.06)27934729張25.2525.025.724.5
2024-05-310.13, 19954 (0.0)21.47, 27059 (-0.24)5.87, 38 (+0.11)4.91, 17 (-0.36)2.86, 5 (+0.45)41.97, 7 (0.0)279451391張24.924.0525.5524.05
2024-05-240.13, 19975 (0.0)21.71, 27127 (-0.1)5.76, 38 (+0.18)5.27, 18 (+0.1)2.41, 4 (-0.02)41.97, 7 (0.0)28015798張23.8523.7524.7523.45
2024-05-170.13, 19978 (0.0)21.81, 27184 (-0.22)5.58, 37 (0.0)5.17, 18 (+0.02)2.43, 4 (0.0)41.97, 7 (0.0)28073613張23.724.2524.423.6
2024-05-100.13, 19989 (0.0)22.03, 27249 (-0.09)5.58, 37 (+0.11)5.15, 18 (-0.05)2.43, 4 (+0.04)41.97, 7 (0.0)28132577張23.8523.4524.623.05
2024-05-030.13, 20018 (0.0)22.12, 27307 (-0.11)5.47, 36 (+0.31)5.2, 18 (+0.21)2.39, 4 (-0.47)41.97, 7 (0.0)28188714張23.4522.8524.322.65
2024-04-260.13, 20059 (0.0)22.23, 27392 (+0.07)5.16, 34 (-0.01)4.99, 18 (+0.01)2.86, 5 (-0.03)41.97, 7 (0.0)28273326張22.722.6523.122.6
2024-04-190.13, 20037 (0.0)22.16, 27375 (+0.09)5.17, 34 (+0.15)4.98, 18 (+0.3)2.89, 5 (-0.61)41.97, 7 (0.0)28258779張22.423.5523.5522.2
2024-04-120.13, 20028 (0.0)22.07, 27349 (+0.07)5.02, 33 (-0.26)4.68, 17 (-0.04)3.5, 6 (+0.05)41.97, 7 (0.0)282252668張23.5522.825.422.6
2024-04-030.13, 20027 (0.0)22.0, 27285 (-0.08)5.28, 35 (-0.01)4.72, 17 (+0.01)3.45, 6 (-0.01)41.97, 7 (0.0)28162282張22.6522.8523.3522.6
2024-03-290.13, 20096 (0.0)22.08, 27386 (+0.1)5.29, 35 (+0.38)4.71, 17 (-0.25)3.46, 6 (+0.03)41.97, 7 (0.0)28260675張22.5523.0523.6522.35
2024-03-220.13, 18332 (+0.01)21.98, 25576 (-0.08)4.91, 32 (-0.06)4.96, 18 (-0.35)3.43, 6 (+0.42)41.97, 7 (0.0)26452572張23.222.723.4522.6
2024-03-150.12, 16218 (0.0)22.06, 23489 (-0.04)4.97, 33 (+0.15)5.31, 19 (+0.65)3.01, 5 (-0.59)41.97, 7 (0.0)243621203張22.8524.1524.5522.55
2024-03-080.12, 15925 (0.0)22.1, 23219 (-0.06)4.82, 32 (-0.02)4.66, 17 (0.0)3.6, 6 (+0.1)41.97, 7 (0.0)240921337張24.025.626.424.0
2024-03-010.12, 15544 (0.0)22.16, 22868 (+0.11)4.84, 32 (-0.21)4.66, 17 (-0.42)3.5, 6 (+0.5)41.97, 7 (0.0)237433823張25.525.1527.524.85
2024-02-230.12, 15228 (0.0)22.05, 22509 (0.0)5.05, 33 (+0.51)5.08, 18 (-0.31)3.0, 5 (+0.02)41.97, 7 (0.0)23389962張25.025.526.025.0
2024-02-160.12, 14954 (0.0)22.05, 22261 (-0.04)4.54, 30 (-0.2)5.39, 20 (+0.24)2.98, 5 (+0.03)41.97, 7 (0.0)23146601張25.3524.125.724.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-070.12, 14911 (0.0)22.09, 22232 (-0.08)4.74, 31 (-0.25)5.15, 19 (+0.46)2.95, 5 (0.0)41.97, 7 (0.0)23117316張24.224.8524.8524.0
2024-02-020.12, 14840 (0.0)22.17, 22187 (-0.1)4.99, 32 (+0.18)4.69, 17 (-0.66)2.95, 5 (+0.49)41.97, 7 (0.0)23070505張24.8525.5525.8524.7
2024-01-260.12, 14689 (0.0)22.27, 22070 (-0.01)4.81, 31 (-0.16)5.35, 19 (-0.34)2.46, 4 (+0.47)41.97, 7 (0.0)22951900張25.5525.326.8525.3
2024-01-190.12, 14603 (0.0)22.28, 22002 (-0.11)4.97, 32 (-0.1)5.69, 20 (-0.28)1.99, 3 (+0.35)41.97, 7 (0.0)22879885張25.2526.5526.6525.0
2024-01-120.12, 14491 (0.0)22.39, 21940 (-0.13)5.07, 33 (-0.1)5.97, 21 (+0.77)1.64, 3 (-0.46)41.97, 7 (0.0)228161028張26.5527.327.325.25
2024-01-050.12, 14445 (-0.01)22.52, 21925 (-0.14)5.17, 33 (-0.06)5.2, 18 (+0.12)2.1, 4 (+0.02)41.97, 7 (0.0)22805634張27.0527.1527.4526.65
2023-12-290.13, 14403 (0.0)22.66, 21934 (-0.13)5.23, 34 (+0.02)5.08, 18 (+0.03)2.08, 4 (-0.02)41.97, 7 (0.0)22809809張27.0527.3527.9526.95
2023-12-220.13, 14358 (0.0)22.79, 21951 (-0.17)5.21, 34 (+0.36)5.05, 18 (-0.38)2.1, 4 (-0.01)41.97, 7 (0.0)228301318張27.527.328.3526.8
2023-12-150.13, 14293 (0.0)22.96, 21947 (-0.14)4.85, 32 (+0.15)5.43, 20 (-0.04)2.11, 4 (-0.02)41.97, 7 (0.0)228193122張27.3528.828.826.6
2023-12-080.13, 14241 (0.0)23.1, 21979 (+0.15)4.7, 31 (+0.49)5.47, 20 (-0.33)2.13, 4 (+0.04)41.97, 7 (-0.24)228377714張29.4529.231.4528.0
2023-12-010.13, 14187 (0.0)22.95, 21909 (+0.39)4.21, 28 (+0.09)5.8, 21 (+0.51)2.09, 4 (-0.89)42.21, 7 (0.0)227646260張28.928.6530.627.55
2023-11-240.13, 14149 (+0.01)22.56, 21688 (+0.85)4.12, 28 (-0.91)5.29, 20 (-0.23)2.98, 6 (+0.31)42.21, 7 (0.0)2256317774張28.6528.431.0528.0
2023-11-170.12, 14069 (0.0)21.71, 21220 (-0.19)5.03, 34 (+0.51)5.52, 19 (-0.49)2.67, 5 (+0.56)42.21, 7 (0.0)221068049張27.526.1527.524.7
2023-11-100.12, 14073 (+0.01)21.9, 21319 (+0.25)4.52, 31 (-0.12)6.01, 21 (+0.38)2.11, 4 (-0.47)42.21, 7 (0.0)2220410350張26.024.227.523.35
2023-11-030.11, 13997 (0.0)21.65, 21077 (-0.06)4.64, 32 (-0.03)5.63, 19 (-0.01)2.58, 5 (-0.02)42.21, 7 (0.0)219703034張24.521.1524.520.2
2023-10-270.11, 13964 (0.0)21.71, 21061 (+0.01)4.67, 32 (+0.34)5.64, 19 (+0.61)2.6, 5 (-1.11)42.21, 7 (0.0)21952311張21.121.5521.9521.0
2023-10-200.11, 13913 (0.0)21.7, 21003 (-0.01)4.33, 30 (+0.17)5.03, 17 (-0.39)3.71, 7 (+0.2)42.21, 7 (0.0)21886283張21.7522.6522.921.7
2023-10-130.11, 13877 (0.0)21.71, 20972 (+0.04)4.16, 29 (+0.01)5.42, 18 (+0.84)3.51, 7 (-0.84)42.21, 7 (-0.01)21859165張22.6522.522.822.15
2023-10-060.11, 13863 (0.0)21.67, 20953 (+0.01)4.15, 29 (+0.01)4.58, 16 (+0.42)4.35, 8 (-0.47)42.22, 7 (0.0)21841191張22.4522.7522.922.25
2023-09-280.11, 13828 (0.0)21.66, 20934 (-0.03)4.14, 29 (-0.01)4.16, 15 (0.0)4.82, 9 (-0.06)42.22, 7 (0.0)21824170張22.5522.8523.122.5
2023-09-220.11, 13786 (0.0)21.69, 20899 (-0.05)4.15, 29 (-0.12)4.16, 15 (0.0)4.88, 9 (-0.02)42.22, 7 (0.0)21788276張22.8522.8523.6522.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-150.11, 13736 (0.0)21.74, 20865 (+0.07)4.27, 30 (+0.26)4.16, 15 (-0.65)4.9, 9 (+0.41)42.22, 7 (0.0)21749552張23.022.823.322.2
2023-09-080.11, 13714 (-0.01)21.67, 20830 (+0.04)4.01, 28 (-0.2)4.81, 17 (+0.22)4.49, 8 (-0.08)42.22, 7 (-0.01)21712458張22.6524.2524.2522.55
2023-09-010.12, 13670 (0.0)21.63, 20783 (-0.02)4.21, 29 (+0.11)4.59, 16 (-0.42)4.57, 8 (+0.41)42.23, 7 (0.0)21663278張23.7523.024.122.65
2023-08-250.12, 13629 (0.0)21.65, 20751 (+0.05)4.1, 28 (+0.04)5.01, 17 (-0.34)4.16, 7 (+0.36)42.23, 7 (0.0)21629596張23.123.823.822.55
2023-08-180.12, 13604 (+0.01)21.6, 20737 (+0.05)4.06, 28 (-0.1)5.35, 18 (+0.04)3.8, 7 (-0.01)42.23, 7 (0.0)21617920張23.7523.1524.922.0
2023-08-110.11, 13574 (0.0)21.55, 20698 (-0.01)4.16, 29 (-0.23)5.31, 18 (-0.02)3.81, 7 (-0.12)42.23, 7 (0.0)21584632張23.1524.524.522.8
2023-08-040.11, 13545 (0.0)21.56, 20682 (-0.0)4.39, 31 (-0.02)5.33, 18 (-0.27)3.93, 7 (-0.0)42.23, 7 (0.0)21560886張24.4525.5525.824.0
2023-07-280.11, 13528 (0.0)21.56, 20672 (-0.03)4.41, 31 (-0.06)5.6, 19 (+0.37)3.93, 7 (-0.63)42.23, 7 (-0.01)21542704張25.6525.4525.6524.7
2023-07-210.11, 13510 (0.0)21.59, 20663 (+0.04)4.47, 31 (-0.05)5.23, 18 (+0.03)4.56, 8 (-0.08)42.24, 7 (0.0)21520971張25.5526.226.725.15
2023-07-140.11, 13513 (0.0)21.55, 20678 (+0.19)4.52, 31 (+0.12)5.2, 18 (+0.14)4.64, 8 (-0.5)42.24, 7 (0.0)215261038張26.427.627.626.2
2023-07-070.11, 13498 (0.0)21.36, 20657 (+0.12)4.4, 30 (+0.49)5.06, 18 (-0.58)5.14, 9 (+1.16)42.24, 7 (-1.31)215031348張27.228.1528.3527.05
2023-06-300.11, 13496 (0.0)21.24, 20636 (+0.1)3.91, 27 (+0.04)5.64, 20 (-0.4)3.98, 7 (-1.14)43.55, 8 (+1.07)214741598張28.129.1529.1527.5
2023-06-210.11, 13495 (0.0)21.14, 20623 (+0.14)3.87, 27 (+0.14)6.04, 21 (+0.76)5.12, 8 (-1.02)42.48, 7 (-0.06)21455930張29.129.2529.328.3
2023-06-160.11, 13496 (0.0)21.0, 20587 (+0.14)3.73, 26 (-0.28)5.28, 19 (+0.51)6.14, 10 (-0.47)42.54, 7 (-0.07)214122258張29.2531.2531.529.1
2023-06-090.11, 13506 (0.0)20.86, 20563 (-0.1)4.01, 27 (-0.64)4.77, 17 (+0.52)6.61, 11 (+0.02)42.61, 7 (0.0)213883535張30.933.434.530.5
2023-06-020.11, 13505 (0.0)20.96, 20550 (-0.26)4.65, 32 (+0.28)4.25, 15 (-0.92)6.59, 11 (+1.05)42.61, 7 (-0.03)213764938張33.028.233.7528.2
2023-05-260.11, 13490 (0.0)21.22, 20651 (-0.36)4.37, 29 (+0.45)5.17, 17 (-0.28)5.54, 9 (-0.18)42.64, 7 (-0.06)214804821張28.929.431.3528.9
2023-05-190.11, 13501 (0.0)21.58, 20774 (-0.58)3.92, 27 (+0.07)5.45, 19 (-0.62)5.72, 9 (+1.33)42.7, 7 (-0.09)216017736張29.2527.130.826.9
2023-05-120.11, 13508 (0.0)22.16, 20900 (-0.18)3.85, 27 (+0.02)6.07, 21 (+0.2)4.39, 7 (+0.07)42.79, 7 (-0.06)217352647張27.128.4529.3526.4
2023-05-050.11, 13507 (0.0)22.34, 20986 (-0.4)3.83, 27 (-0.64)5.87, 20 (+0.45)4.32, 7 (+0.55)42.85, 7 (-0.05)218191939張28.429.1529.9527.25
2023-04-280.11, 13609 (0.0)22.74, 21258 (-0.15)4.47, 31 (+0.03)5.42, 18 (+1.2)3.77, 6 (-0.87)42.9, 7 (0.0)220974300張28.7526.4529.626.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-210.11, 13631 (0.0)22.89, 21369 (+0.01)4.44, 31 (+0.18)4.22, 15 (+0.08)4.64, 7 (-0.09)42.9, 7 (0.0)222153384張26.226.7529.4526.2
2023-04-140.11, 13581 (0.0)22.88, 21325 (+0.03)4.26, 30 (+0.01)4.14, 15 (0.0)4.73, 7 (-0.17)42.9, 7 (0.0)221691054張26.926.827.726.5
2023-04-070.11, 13694 (0.0)22.85, 21444 (-0.01)4.25, 30 (+0.25)4.14, 15 (0.0)4.9, 7 (+0.03)42.9, 7 (-0.02)22281327張26.527.027.126.4
2023-03-310.11, 12891 (0.0)22.86, 20663 (-0.15)4.0, 28 (-0.76)4.14, 15 (+0.18)4.87, 7 (+0.28)42.92, 7 (-0.04)215011689張27.027.4528.226.1
2023-03-240.11, 10261 (0.0)23.01, 18075 (+0.06)4.76, 33 (-0.17)3.96, 14 (-0.06)4.59, 7 (+0.05)42.96, 7 (-0.05)189091923張27.2525.727.7525.7
2023-03-170.11, 7103 (0.0)22.95, 14879 (-0.1)4.93, 34 (+0.08)4.02, 14 (0.0)4.54, 7 (+0.07)43.01, 7 (-0.07)157105197張26.127.229.2525.4
2023-03-100.11, 5040 (+0.01)23.05, 12863 (+0.05)4.85, 33 (-0.36)4.02, 14 (+0.26)4.47, 7 (+0.82)43.08, 7 (-0.04)1369012878張27.425.329.825.3
2023-03-030.1, 4591 (0.0)23.0, 12269 (+0.06)5.21, 35 (-0.06)3.76, 13 (+0.01)3.65, 6 (-0.01)43.12, 7 (0.0)13122595張25.225.525.7524.85
2023-02-240.1, 4054 (0.0)22.94, 11751 (-0.01)5.27, 35 (+0.06)3.75, 13 (+0.1)3.66, 6 (+0.02)43.12, 7 (-0.01)126021866張25.4526.0527.2525.25
2023-02-170.1, 3619 (0.0)22.95, 11343 (+0.4)5.21, 35 (+0.37)3.65, 13 (-0.78)3.64, 6 (+1.28)43.13, 7 (-1.41)121922698張26.0525.926.525.0
2023-02-100.1, 3143 (0.0)22.55, 10639 (-0.51)4.84, 33 (-0.09)4.43, 16 (+0.41)2.36, 4 (+0.65)44.54, 8 (+0.05)114827076張26.123.727.823.2
2023-02-030.1, 2817 (0.0)23.06, 10429 (-0.09)4.93, 34 (+0.21)4.02, 14 (+0.12)1.71, 3 (-0.44)44.49, 8 (+0.28)112891090張23.9522.7524.1522.55
2023-01-190.1, 2639 (0.0)23.15, 10332 (-0.05)4.72, 33 (-0.2)3.9, 14 (+0.22)2.15, 4 (-0.01)44.21, 8 (0.0)11195170張22.5522.722.722.2
2023-01-130.1, 2549 (0.0)23.2, 10274 (+0.06)4.92, 34 (-0.43)3.68, 13 (-0.04)2.16, 4 (-0.05)44.21, 8 (0.0)111372161張22.3522.3524.1522.1
2023-01-060.1, 2433 (0.0)23.14, 10128 (-0.05)5.35, 37 (0.0)3.72, 13 (-0.06)2.21, 4 (-0.01)44.21, 8 (0.0)10983347張22.1521.8522.721.75
2022-12-300.1, 2402 (+0.01)23.19, 10116 (-0.01)5.35, 37 (-0.04)3.78, 13 (-0.38)2.22, 4 (+0.06)44.21, 8 (0.0)10967470張21.8522.4522.4521.0
2022-12-230.09, 2360 (0.0)23.2, 10089 (+0.03)5.39, 38 (-0.46)4.16, 14 (+0.37)2.16, 4 (-0.44)44.21, 8 (-0.01)109331441張22.2522.8523.221.5
2022-12-160.09, 2317 (-0.01)23.17, 10075 (+0.12)5.85, 41 (-0.05)3.79, 13 (-0.64)2.6, 5 (+0.44)44.22, 8 (0.0)109111793張22.8524.325.122.8
2022-12-090.1, 2282 (0.0)23.05, 10005 (+0.3)5.9, 41 (+0.63)4.43, 15 (-0.03)2.16, 4 (-0.53)44.22, 8 (-0.02)108389465張24.327.028.5524.3
2022-12-020.1, 2237 (0.0)22.75, 9876 (+0.04)5.27, 37 (+0.79)4.46, 16 (-0.86)2.69, 5 (-0.04)44.24, 8 (0.0)107045713張26.524.3526.523.6
2022-11-250.1, 2183 (0.0)22.71, 9854 (+0.15)4.48, 33 (+0.39)5.32, 19 (+0.58)2.73, 5 (-0.18)44.24, 8 (0.0)1067511659張24.4521.025.320.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-180.1, 2138 (0.0)22.56, 9661 (-0.1)4.09, 30 (-0.15)4.74, 17 (+0.3)2.91, 5 (0.0)44.24, 8 (0.0)10501783張20.6521.3521.3520.2
2022-11-110.1, 2097 (0.0)22.66, 9652 (+0.02)4.24, 30 (+0.05)4.44, 16 (+0.01)2.91, 5 (+0.09)44.24, 8 (0.0)104921633張21.0521.822.120.2
2022-11-040.1, 2062 (0.0)22.64, 9653 (-0.01)4.19, 29 (+0.06)4.43, 16 (-0.61)2.82, 5 (+0.55)44.24, 8 (0.0)104995106張21.417.022.317.0
2022-10-280.1, 2023 (0.0)22.65, 9541 (-0.01)4.13, 29 (-0.08)5.04, 18 (+0.02)2.27, 4 (-0.01)44.24, 8 (0.0)10391320張17.017.017.1516.4
2022-10-210.1, 1967 (+0.01)22.66, 9498 (-0.05)4.21, 29 (-0.02)5.02, 18 (+0.01)2.28, 4 (0.0)44.24, 8 (0.0)10350344張16.517.717.716.5
2022-10-140.09, 1911 (0.0)22.71, 9452 (+0.02)4.23, 29 (-0.03)5.01, 18 (+0.01)2.28, 4 (-0.01)44.24, 8 (0.0)10302327張17.819.219.216.85
2022-10-070.09, 1878 (0.0)22.69, 9425 (-0.0)4.26, 29 (+0.22)5.0, 18 (-0.2)2.29, 4 (+0.01)44.24, 8 (0.0)10278253張19.1518.7520.018.55
2022-09-300.09, 1857 (0.0)22.69, 9408 (+0.07)4.04, 28 (-0.26)5.2, 19 (+0.11)2.28, 4 (-0.05)44.24, 8 (-0.1)10260656張18.6519.819.918.25
2022-09-230.09, 1790 (0.0)22.62, 9348 (-0.02)4.3, 30 (+0.11)5.09, 19 (-0.31)2.33, 4 (-0.02)44.34, 8 (0.0)10199610張20.2521.9521.9519.85
2022-09-160.09, 1718 (0.0)22.64, 9283 (+0.01)4.19, 30 (+0.03)5.4, 20 (-0.05)2.35, 4 (+0.01)44.34, 8 (0.0)10126637張21.3522.022.1521.2
2022-09-080.09, 1678 (0.0)22.63, 9236 (-0.05)4.16, 30 (+0.12)5.45, 20 (-0.44)2.34, 4 (+0.43)44.34, 8 (0.0)10081404張21.3522.423.220.95
2022-09-020.09, 1651 (-0.01)22.68, 9236 (+0.04)4.04, 29 (-0.25)5.89, 21 (-0.08)1.91, 3 (-0.02)44.34, 8 (0.0)10080866張22.3522.523.522.2
2022-08-260.1, 1611 (0.0)22.64, 9201 (+0.01)4.29, 31 (+0.22)5.97, 21 (-0.05)1.93, 3 (-0.02)44.34, 8 (0.0)10041812張23.023.423.722.45
2022-08-190.1, 1571 (+0.01)22.63, 9141 (-0.08)4.07, 29 (+0.14)6.02, 21 (+0.03)1.95, 3 (-0.01)44.34, 8 (0.0)9978482張22.622.8523.122.1
2022-08-120.09, 1547 (0.0)22.71, 9147 (-0.13)3.93, 28 (+0.09)5.99, 21 (-0.19)1.96, 3 (+0.02)44.34, 8 (0.0)9986738張22.8521.222.9521.0
2022-08-050.09, 1505 (0.0)22.84, 9132 (-0.01)3.84, 28 (-0.01)6.18, 21 (0.0)1.94, 3 (+0.02)44.34, 8 (-0.01)9969296張21.3521.6521.9520.7
2022-07-290.09, 1448 (0.0)22.85, 9086 (-0.03)3.85, 28 (-0.11)6.18, 21 (+0.02)1.92, 3 (-0.01)44.35, 8 (0.0)9923304張21.6521.922.421.35
2022-07-220.09, 1410 (0.0)22.88, 9059 (-0.07)3.96, 29 (+0.05)6.16, 21 (+0.04)1.93, 3 (0.0)44.35, 8 (0.0)9897598張21.921.122.1520.95
2022-07-150.09, 1357 (0.0)22.95, 9012 (+0.02)3.91, 29 (+0.07)6.12, 21 (-0.01)1.93, 3 (+0.01)44.35, 8 (0.0)9848477張20.921.221.319.8
2022-07-080.09, 1335 (0.0)22.93, 8996 (-0.01)3.84, 28 (+0.14)6.13, 21 (+0.01)1.92, 3 (+0.01)44.35, 8 (0.0)9834402張20.7519.920.9519.9
2022-07-010.09, 1259 (0.0)22.94, 8940 (-0.09)3.7, 27 (+0.04)6.12, 21 (0.0)1.91, 3 (0.0)44.35, 8 (0.0)9779450張20.022.522.720.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-240.09, 1225 (0.0)23.03, 8934 (+0.02)3.66, 27 (+0.03)6.12, 21 (0.0)1.91, 3 (-0.02)44.35, 8 (0.0)9771600張22.0522.2522.4521.1
2022-06-170.09, 1170 (0.0)23.01, 8910 (+0.08)3.63, 27 (-0.13)6.12, 21 (0.0)1.93, 3 (0.0)44.35, 8 (0.0)9750529張22.1524.024.022.05
2022-06-100.09, 1120 (0.0)22.93, 8837 (+0.07)3.76, 28 (-0.12)6.12, 21 (+0.02)1.93, 3 (-0.01)44.35, 8 (-0.12)9678557張24.524.5525.024.1
2022-06-020.09, 1084 (0.0)22.86, 8796 (+0.01)3.88, 29 (+0.01)6.1, 21 (+0.04)1.94, 3 (-0.07)44.47, 8 (0.0)9635579張24.524.125.323.2
2022-05-270.09, 1065 (0.0)22.85, 8781 (-0.03)3.87, 29 (-0.09)6.06, 21 (0.0)2.01, 3 (-0.03)44.47, 8 (0.0)9620379張23.7524.0524.123.05
2022-05-200.09, 1035 (0.0)22.88, 8759 (-0.03)3.96, 30 (+0.07)6.06, 21 (-0.01)2.04, 3 (-0.04)44.47, 8 (0.0)9594459張23.6522.623.722.35
2022-05-130.09, 997 (0.0)22.91, 8755 (-0.08)3.89, 29 (-0.04)6.07, 21 (-0.02)2.08, 3 (-0.06)44.47, 8 (0.0)9591814張22.2524.924.921.75
2022-05-060.09, 940 (0.0)22.99, 8737 (+0.04)3.93, 30 (+0.25)6.09, 21 (-0.02)2.14, 3 (-0.09)44.47, 8 (0.0)9568287張24.824.325.7524.3
2022-04-290.09, 920 (0.0)22.95, 8704 (+0.08)3.68, 28 (-0.33)6.11, 21 (-0.07)2.23, 3 (+0.07)44.47, 8 (0.0)9540831張24.327.127.123.85
2022-04-220.09, 863 (0.0)22.87, 8640 (-0.02)4.01, 30 (-0.19)6.18, 21 (0.0)2.16, 3 (-0.04)44.47, 8 (+0.2)9470618張27.126.428.626.4
2022-04-150.09, 468 (0.0)22.89, 8243 (-0.03)4.2, 31 (-0.71)6.18, 21 (+1.1)2.2, 3 (-0.55)44.27, 8 (-0.01)9075992張27.3527.928.3526.45
2022-04-080.09, 464 (0.0)22.92, 8264 (-0.01)4.91, 35 (+0.21)5.08, 17 (-0.29)2.75, 4 (+0.06)44.28, 8 (0.0)9095260張27.9528.728.727.95
2022-04-010.09, 465 (0.0)22.93, 8269 (-0.04)4.7, 34 (+0.11)5.37, 18 (+0.05)2.69, 4 (-0.04)44.28, 8 (0.0)9099466張28.7529.029.828.25
2022-03-250.09, 463 (0.0)22.97, 8300 (-0.0)4.59, 33 (+0.02)5.32, 18 (+0.04)2.73, 4 (-0.01)44.28, 8 (0.0)9130356張29.129.2529.9529.1
2022-03-180.09, 458 (0.0)22.97, 8293 (+0.02)4.57, 33 (-0.23)5.28, 18 (+0.25)2.74, 4 (+0.02)44.28, 8 (-0.03)9125752張28.830.030.428.05
2022-03-110.09, 458 (0.0)22.95, 8300 (-0.05)4.8, 34 (-0.14)5.03, 17 (+0.07)2.72, 4 (-1.1)44.31, 8 (+1.09)9126617張29.3531.331.329.0
2022-03-040.09, 455 (0.0)23.0, 8323 (-0.07)4.94, 35 (+0.07)4.96, 17 (+0.25)3.82, 6 (+0.07)43.22, 7 (0.0)9152326張31.330.731.8530.4
2022-02-250.09, 457 (0.0)23.07, 8352 (-0.1)4.87, 34 (-0.18)4.71, 16 (+0.05)3.75, 6 (+0.02)43.22, 7 (0.0)9182603張30.631.631.9529.65
2022-02-180.09, 456 (0.0)23.17, 8382 (-0.07)5.05, 36 (+0.15)4.66, 16 (-0.03)3.73, 6 (+0.03)43.22, 7 (0.0)9213315張32.032.232.231.2

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。