| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.24, 21533 (0.0) | 29.52, 32663 (+1.16) | 3.77, 24 (-0.03) | 3.71, 13 (-0.65) | 0.62, 1 (-0.85) | 41.88, 7 (0.0) | 33471 | 106396張 | 36.8 | 38.1 | 39.2 | 33.6 |
| 2024-12-13 | 0.24, 21423 (+0.01) | 28.36, 31908 (+1.91) | 3.8, 25 (+0.11) | 4.36, 14 (-2.45) | 1.47, 3 (-0.61) | 41.88, 7 (0.0) | 32698 | 107992張 | 38.15 | 44.3 | 44.6 | 34.7 |
| 2024-12-06 | 0.23, 21335 (+0.07) | 26.45, 31520 (+2.85) | 3.69, 24 (-2.02) | 6.81, 24 (+0.34) | 2.08, 4 (+0.47) | 41.88, 7 (-0.01) | 32273 | 242507張 | 45.2 | 40.15 | 49.6 | 39.0 |
| 2024-11-29 | 0.16, 21033 (+0.02) | 23.6, 29494 (+2.86) | 5.71, 37 (-0.01) | 6.47, 22 (+1.08) | 1.61, 3 (-1.11) | 41.89, 7 (-1.76) | 30318 | 148245張 | 38.3 | 33.0 | 39.3 | 32.2 |
| 2024-11-22 | 0.14, 20819 (0.0) | 20.74, 27777 (+0.42) | 5.72, 37 (-1.7) | 5.39, 19 (+1.32) | 2.72, 4 (-0.4) | 43.65, 8 (+1.76) | 28614 | 57781張 | 32.2 | 26.65 | 33.6 | 26.15 |
| 2024-11-15 | 0.14, 20762 (0.0) | 20.32, 27426 (-0.18) | 7.42, 48 (+0.53) | 4.07, 15 (-0.28) | 3.12, 6 (+0.04) | 41.89, 7 (0.0) | 28331 | 10477張 | 25.9 | 22.0 | 28.15 | 21.1 |
| 2024-11-08 | 0.14, 20741 (0.0) | 20.5, 27456 (-0.07) | 6.89, 45 (0.0) | 4.35, 16 (+0.03) | 3.08, 6 (-0.05) | 41.89, 7 (0.0) | 28366 | 213張 | 22.0 | 22.45 | 22.6 | 22.0 |
| 2024-11-01 | 0.14, 20728 (0.0) | 20.57, 27454 (+0.1) | 6.89, 45 (+0.45) | 4.32, 16 (-0.52) | 3.13, 6 (+0.02) | 41.89, 7 (0.0) | 28360 | 493張 | 22.75 | 22.15 | 23.3 | 21.8 |
| 2024-10-25 | 0.14, 20688 (0.0) | 20.47, 27409 (+0.09) | 6.44, 43 (-0.13) | 4.84, 18 (+0.56) | 3.11, 6 (-0.48) | 41.89, 7 (-0.01) | 28318 | 493張 | 22.15 | 22.0 | 22.35 | 21.6 |
| 2024-10-18 | 0.14, 20538 (+0.01) | 20.38, 27229 (+0.02) | 6.57, 44 (-0.02) | 4.28, 16 (-0.4) | 3.59, 7 (+0.52) | 41.9, 7 (0.0) | 28134 | 483張 | 21.9 | 22.4 | 22.8 | 21.9 |
| 2024-10-11 | 0.13, 20498 (0.0) | 20.36, 27182 (+0.04) | 6.59, 44 (-0.17) | 4.68, 17 (-0.05) | 3.07, 6 (+0.22) | 41.9, 7 (0.0) | 28088 | 381張 | 22.6 | 23.8 | 23.8 | 22.55 |
| 2024-10-04 | 0.13, 20458 (0.0) | 20.32, 27155 (-0.04) | 6.76, 45 (+0.24) | 4.73, 17 (+0.03) | 2.85, 5 (-0.01) | 41.9, 7 (0.0) | 28061 | 207張 | 23.75 | 23.5 | 23.85 | 23.35 |
| 2024-09-27 | 0.13, 20434 (0.0) | 20.36, 27144 (-0.08) | 6.52, 43 (+0.02) | 4.7, 17 (+0.02) | 2.86, 5 (+0.02) | 41.9, 7 (0.0) | 28050 | 419張 | 23.5 | 23.35 | 24.15 | 23.2 |
| 2024-09-20 | 0.13, 20376 (0.0) | 20.44, 27116 (-0.08) | 6.5, 43 (-0.03) | 4.68, 17 (-0.01) | 2.84, 5 (-0.03) | 41.9, 7 (0.0) | 28023 | 1098張 | 23.45 | 21.95 | 24.0 | 21.85 |
| 2024-09-13 | 0.13, 20322 (0.0) | 20.52, 27083 (-0.0) | 6.53, 43 (+0.1) | 4.69, 17 (+0.01) | 2.87, 5 (0.0) | 41.9, 7 (0.0) | 27989 | 349張 | 21.85 | 21.05 | 21.85 | 20.8 |
| 2024-09-06 | 0.13, 20296 (0.0) | 20.52, 27058 (+0.12) | 6.43, 42 (+0.21) | 4.68, 17 (-0.05) | 2.87, 5 (-0.37) | 41.9, 7 (0.0) | 27965 | 436張 | 21.25 | 22.65 | 22.95 | 20.9 |
| 2024-08-30 | 0.13, 20271 (0.0) | 20.4, 27001 (-0.04) | 6.22, 41 (+0.04) | 4.73, 17 (-0.42) | 3.24, 6 (+0.48) | 41.9, 7 (0.0) | 27906 | 419張 | 23.0 | 22.05 | 23.1 | 21.8 |
| 2024-08-23 | 0.13, 20230 (0.0) | 20.44, 26970 (-0.02) | 6.18, 41 (-0.07) | 5.15, 18 (+0.67) | 2.76, 5 (-0.61) | 41.9, 7 (0.0) | 27875 | 268張 | 22.05 | 21.8 | 22.1 | 21.55 |
| 2024-08-16 | 0.13, 20231 (0.0) | 20.46, 26974 (-0.03) | 6.25, 42 (+0.07) | 4.48, 16 (+0.02) | 3.37, 6 (0.0) | 41.9, 7 (0.0) | 27877 | 335張 | 21.8 | 22.2 | 22.35 | 21.5 |
| 2024-08-09 | 0.13, 20207 (0.0) | 20.49, 26955 (-0.02) | 6.18, 41 (-0.09) | 4.46, 16 (-0.04) | 3.37, 6 (+0.01) | 41.9, 7 (-0.01) | 27858 | 944張 | 22.1 | 22.7 | 22.7 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.13, 20123 (0.0) | 20.51, 26891 (-0.03) | 6.27, 41 (+0.19) | 4.5, 16 (-0.63) | 3.36, 6 (+0.54) | 41.91, 7 (0.0) | 27789 | 579張 | 23.0 | 24.25 | 24.25 | 22.85 |
| 2024-07-26 | 0.13, 20088 (0.0) | 20.54, 26870 (-0.04) | 6.08, 40 (-0.02) | 5.13, 18 (-0.02) | 2.82, 5 (-0.01) | 41.91, 7 (0.0) | 27772 | 333張 | 24.05 | 24.95 | 24.95 | 23.7 |
| 2024-07-19 | 0.13, 20062 (0.0) | 20.58, 26857 (-0.11) | 6.1, 40 (-0.27) | 5.15, 18 (+0.02) | 2.83, 5 (0.0) | 41.91, 7 (0.0) | 27757 | 702張 | 24.9 | 26.55 | 26.55 | 24.9 |
| 2024-07-12 | 0.13, 19936 (0.0) | 20.69, 26745 (-0.23) | 6.37, 42 (-0.2) | 5.13, 18 (+0.2) | 2.83, 5 (-0.02) | 41.91, 7 (0.0) | 27636 | 1191張 | 26.55 | 26.65 | 27.35 | 26.1 |
| 2024-07-05 | 0.13, 19940 (0.0) | 20.92, 26827 (-0.13) | 6.57, 43 (0.0) | 4.93, 17 (+0.23) | 2.85, 5 (+0.08) | 41.91, 7 (0.0) | 27710 | 1085張 | 26.6 | 27.05 | 27.25 | 26.5 |
| 2024-06-28 | 0.13, 19945 (0.0) | 21.05, 26888 (-0.11) | 6.57, 43 (+0.33) | 4.7, 16 (-0.16) | 2.77, 5 (-0.02) | 41.91, 7 (0.0) | 27778 | 1256張 | 27.05 | 26.0 | 27.3 | 25.5 |
| 2024-06-21 | 0.13, 19955 (0.0) | 21.16, 26937 (-0.22) | 6.24, 40 (+0.19) | 4.86, 17 (+0.02) | 2.79, 5 (-0.06) | 41.91, 7 (0.0) | 27827 | 2284張 | 26.05 | 24.9 | 26.95 | 24.9 |
| 2024-06-14 | 0.13, 19949 (0.0) | 21.38, 27004 (-0.05) | 6.05, 39 (-0.01) | 4.84, 17 (-0.45) | 2.85, 5 (+0.41) | 41.91, 7 (0.0) | 27897 | 435張 | 24.85 | 25.25 | 25.5 | 24.75 |
| 2024-06-07 | 0.13, 19944 (0.0) | 21.43, 27044 (-0.04) | 6.06, 39 (+0.19) | 5.29, 18 (+0.38) | 2.44, 4 (-0.42) | 41.91, 7 (-0.06) | 27934 | 729張 | 25.25 | 25.0 | 25.7 | 24.5 |
| 2024-05-31 | 0.13, 19954 (0.0) | 21.47, 27059 (-0.24) | 5.87, 38 (+0.11) | 4.91, 17 (-0.36) | 2.86, 5 (+0.45) | 41.97, 7 (0.0) | 27945 | 1391張 | 24.9 | 24.05 | 25.55 | 24.05 |
| 2024-05-24 | 0.13, 19975 (0.0) | 21.71, 27127 (-0.1) | 5.76, 38 (+0.18) | 5.27, 18 (+0.1) | 2.41, 4 (-0.02) | 41.97, 7 (0.0) | 28015 | 798張 | 23.85 | 23.75 | 24.75 | 23.45 |
| 2024-05-17 | 0.13, 19978 (0.0) | 21.81, 27184 (-0.22) | 5.58, 37 (0.0) | 5.17, 18 (+0.02) | 2.43, 4 (0.0) | 41.97, 7 (0.0) | 28073 | 613張 | 23.7 | 24.25 | 24.4 | 23.6 |
| 2024-05-10 | 0.13, 19989 (0.0) | 22.03, 27249 (-0.09) | 5.58, 37 (+0.11) | 5.15, 18 (-0.05) | 2.43, 4 (+0.04) | 41.97, 7 (0.0) | 28132 | 577張 | 23.85 | 23.45 | 24.6 | 23.05 |
| 2024-05-03 | 0.13, 20018 (0.0) | 22.12, 27307 (-0.11) | 5.47, 36 (+0.31) | 5.2, 18 (+0.21) | 2.39, 4 (-0.47) | 41.97, 7 (0.0) | 28188 | 714張 | 23.45 | 22.85 | 24.3 | 22.65 |
| 2024-04-26 | 0.13, 20059 (0.0) | 22.23, 27392 (+0.07) | 5.16, 34 (-0.01) | 4.99, 18 (+0.01) | 2.86, 5 (-0.03) | 41.97, 7 (0.0) | 28273 | 326張 | 22.7 | 22.65 | 23.1 | 22.6 |
| 2024-04-19 | 0.13, 20037 (0.0) | 22.16, 27375 (+0.09) | 5.17, 34 (+0.15) | 4.98, 18 (+0.3) | 2.89, 5 (-0.61) | 41.97, 7 (0.0) | 28258 | 779張 | 22.4 | 23.55 | 23.55 | 22.2 |
| 2024-04-12 | 0.13, 20028 (0.0) | 22.07, 27349 (+0.07) | 5.02, 33 (-0.26) | 4.68, 17 (-0.04) | 3.5, 6 (+0.05) | 41.97, 7 (0.0) | 28225 | 2668張 | 23.55 | 22.8 | 25.4 | 22.6 |
| 2024-04-03 | 0.13, 20027 (0.0) | 22.0, 27285 (-0.08) | 5.28, 35 (-0.01) | 4.72, 17 (+0.01) | 3.45, 6 (-0.01) | 41.97, 7 (0.0) | 28162 | 282張 | 22.65 | 22.85 | 23.35 | 22.6 |
| 2024-03-29 | 0.13, 20096 (0.0) | 22.08, 27386 (+0.1) | 5.29, 35 (+0.38) | 4.71, 17 (-0.25) | 3.46, 6 (+0.03) | 41.97, 7 (0.0) | 28260 | 675張 | 22.55 | 23.05 | 23.65 | 22.35 |
| 2024-03-22 | 0.13, 18332 (+0.01) | 21.98, 25576 (-0.08) | 4.91, 32 (-0.06) | 4.96, 18 (-0.35) | 3.43, 6 (+0.42) | 41.97, 7 (0.0) | 26452 | 572張 | 23.2 | 22.7 | 23.45 | 22.6 |
| 2024-03-15 | 0.12, 16218 (0.0) | 22.06, 23489 (-0.04) | 4.97, 33 (+0.15) | 5.31, 19 (+0.65) | 3.01, 5 (-0.59) | 41.97, 7 (0.0) | 24362 | 1203張 | 22.85 | 24.15 | 24.55 | 22.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.12, 15925 (0.0) | 22.1, 23219 (-0.06) | 4.82, 32 (-0.02) | 4.66, 17 (0.0) | 3.6, 6 (+0.1) | 41.97, 7 (0.0) | 24092 | 1337張 | 24.0 | 25.6 | 26.4 | 24.0 |
| 2024-03-01 | 0.12, 15544 (0.0) | 22.16, 22868 (+0.11) | 4.84, 32 (-0.21) | 4.66, 17 (-0.42) | 3.5, 6 (+0.5) | 41.97, 7 (0.0) | 23743 | 3823張 | 25.5 | 25.15 | 27.5 | 24.85 |
| 2024-02-23 | 0.12, 15228 (0.0) | 22.05, 22509 (0.0) | 5.05, 33 (+0.51) | 5.08, 18 (-0.31) | 3.0, 5 (+0.02) | 41.97, 7 (0.0) | 23389 | 962張 | 25.0 | 25.5 | 26.0 | 25.0 |
| 2024-02-16 | 0.12, 14954 (0.0) | 22.05, 22261 (-0.04) | 4.54, 30 (-0.2) | 5.39, 20 (+0.24) | 2.98, 5 (+0.03) | 41.97, 7 (0.0) | 23146 | 601張 | 25.35 | 24.1 | 25.7 | 24.0 |
| 2024-02-07 | 0.12, 14911 (0.0) | 22.09, 22232 (-0.08) | 4.74, 31 (-0.25) | 5.15, 19 (+0.46) | 2.95, 5 (0.0) | 41.97, 7 (0.0) | 23117 | 316張 | 24.2 | 24.85 | 24.85 | 24.0 |
| 2024-02-02 | 0.12, 14840 (0.0) | 22.17, 22187 (-0.1) | 4.99, 32 (+0.18) | 4.69, 17 (-0.66) | 2.95, 5 (+0.49) | 41.97, 7 (0.0) | 23070 | 505張 | 24.85 | 25.55 | 25.85 | 24.7 |
| 2024-01-26 | 0.12, 14689 (0.0) | 22.27, 22070 (-0.01) | 4.81, 31 (-0.16) | 5.35, 19 (-0.34) | 2.46, 4 (+0.47) | 41.97, 7 (0.0) | 22951 | 900張 | 25.55 | 25.3 | 26.85 | 25.3 |
| 2024-01-19 | 0.12, 14603 (0.0) | 22.28, 22002 (-0.11) | 4.97, 32 (-0.1) | 5.69, 20 (-0.28) | 1.99, 3 (+0.35) | 41.97, 7 (0.0) | 22879 | 885張 | 25.25 | 26.55 | 26.65 | 25.0 |
| 2024-01-12 | 0.12, 14491 (0.0) | 22.39, 21940 (-0.13) | 5.07, 33 (-0.1) | 5.97, 21 (+0.77) | 1.64, 3 (-0.46) | 41.97, 7 (0.0) | 22816 | 1028張 | 26.55 | 27.3 | 27.3 | 25.25 |
| 2024-01-05 | 0.12, 14445 (-0.01) | 22.52, 21925 (-0.14) | 5.17, 33 (-0.06) | 5.2, 18 (+0.12) | 2.1, 4 (+0.02) | 41.97, 7 (0.0) | 22805 | 634張 | 27.05 | 27.15 | 27.45 | 26.65 |
| 2023-12-29 | 0.13, 14403 (0.0) | 22.66, 21934 (-0.13) | 5.23, 34 (+0.02) | 5.08, 18 (+0.03) | 2.08, 4 (-0.02) | 41.97, 7 (0.0) | 22809 | 809張 | 27.05 | 27.35 | 27.95 | 26.95 |
| 2023-12-22 | 0.13, 14358 (0.0) | 22.79, 21951 (-0.17) | 5.21, 34 (+0.36) | 5.05, 18 (-0.38) | 2.1, 4 (-0.01) | 41.97, 7 (0.0) | 22830 | 1318張 | 27.5 | 27.3 | 28.35 | 26.8 |
| 2023-12-15 | 0.13, 14293 (0.0) | 22.96, 21947 (-0.14) | 4.85, 32 (+0.15) | 5.43, 20 (-0.04) | 2.11, 4 (-0.02) | 41.97, 7 (0.0) | 22819 | 3122張 | 27.35 | 28.8 | 28.8 | 26.6 |
| 2023-12-08 | 0.13, 14241 (0.0) | 23.1, 21979 (+0.15) | 4.7, 31 (+0.49) | 5.47, 20 (-0.33) | 2.13, 4 (+0.04) | 41.97, 7 (-0.24) | 22837 | 7714張 | 29.45 | 29.2 | 31.45 | 28.0 |
| 2023-12-01 | 0.13, 14187 (0.0) | 22.95, 21909 (+0.39) | 4.21, 28 (+0.09) | 5.8, 21 (+0.51) | 2.09, 4 (-0.89) | 42.21, 7 (0.0) | 22764 | 6260張 | 28.9 | 28.65 | 30.6 | 27.55 |
| 2023-11-24 | 0.13, 14149 (+0.01) | 22.56, 21688 (+0.85) | 4.12, 28 (-0.91) | 5.29, 20 (-0.23) | 2.98, 6 (+0.31) | 42.21, 7 (0.0) | 22563 | 17774張 | 28.65 | 28.4 | 31.05 | 28.0 |
| 2023-11-17 | 0.12, 14069 (0.0) | 21.71, 21220 (-0.19) | 5.03, 34 (+0.51) | 5.52, 19 (-0.49) | 2.67, 5 (+0.56) | 42.21, 7 (0.0) | 22106 | 8049張 | 27.5 | 26.15 | 27.5 | 24.7 |
| 2023-11-10 | 0.12, 14073 (+0.01) | 21.9, 21319 (+0.25) | 4.52, 31 (-0.12) | 6.01, 21 (+0.38) | 2.11, 4 (-0.47) | 42.21, 7 (0.0) | 22204 | 10350張 | 26.0 | 24.2 | 27.5 | 23.35 |
| 2023-11-03 | 0.11, 13997 (0.0) | 21.65, 21077 (-0.06) | 4.64, 32 (-0.03) | 5.63, 19 (-0.01) | 2.58, 5 (-0.02) | 42.21, 7 (0.0) | 21970 | 3034張 | 24.5 | 21.15 | 24.5 | 20.2 |
| 2023-10-27 | 0.11, 13964 (0.0) | 21.71, 21061 (+0.01) | 4.67, 32 (+0.34) | 5.64, 19 (+0.61) | 2.6, 5 (-1.11) | 42.21, 7 (0.0) | 21952 | 311張 | 21.1 | 21.55 | 21.95 | 21.0 |
| 2023-10-20 | 0.11, 13913 (0.0) | 21.7, 21003 (-0.01) | 4.33, 30 (+0.17) | 5.03, 17 (-0.39) | 3.71, 7 (+0.2) | 42.21, 7 (0.0) | 21886 | 283張 | 21.75 | 22.65 | 22.9 | 21.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.11, 13877 (0.0) | 21.71, 20972 (+0.04) | 4.16, 29 (+0.01) | 5.42, 18 (+0.84) | 3.51, 7 (-0.84) | 42.21, 7 (-0.01) | 21859 | 165張 | 22.65 | 22.5 | 22.8 | 22.15 |
| 2023-10-06 | 0.11, 13863 (0.0) | 21.67, 20953 (+0.01) | 4.15, 29 (+0.01) | 4.58, 16 (+0.42) | 4.35, 8 (-0.47) | 42.22, 7 (0.0) | 21841 | 191張 | 22.45 | 22.75 | 22.9 | 22.25 |
| 2023-09-28 | 0.11, 13828 (0.0) | 21.66, 20934 (-0.03) | 4.14, 29 (-0.01) | 4.16, 15 (0.0) | 4.82, 9 (-0.06) | 42.22, 7 (0.0) | 21824 | 170張 | 22.55 | 22.85 | 23.1 | 22.5 |
| 2023-09-22 | 0.11, 13786 (0.0) | 21.69, 20899 (-0.05) | 4.15, 29 (-0.12) | 4.16, 15 (0.0) | 4.88, 9 (-0.02) | 42.22, 7 (0.0) | 21788 | 276張 | 22.85 | 22.85 | 23.65 | 22.75 |
| 2023-09-15 | 0.11, 13736 (0.0) | 21.74, 20865 (+0.07) | 4.27, 30 (+0.26) | 4.16, 15 (-0.65) | 4.9, 9 (+0.41) | 42.22, 7 (0.0) | 21749 | 552張 | 23.0 | 22.8 | 23.3 | 22.2 |
| 2023-09-08 | 0.11, 13714 (-0.01) | 21.67, 20830 (+0.04) | 4.01, 28 (-0.2) | 4.81, 17 (+0.22) | 4.49, 8 (-0.08) | 42.22, 7 (-0.01) | 21712 | 458張 | 22.65 | 24.25 | 24.25 | 22.55 |
| 2023-09-01 | 0.12, 13670 (0.0) | 21.63, 20783 (-0.02) | 4.21, 29 (+0.11) | 4.59, 16 (-0.42) | 4.57, 8 (+0.41) | 42.23, 7 (0.0) | 21663 | 278張 | 23.75 | 23.0 | 24.1 | 22.65 |
| 2023-08-25 | 0.12, 13629 (0.0) | 21.65, 20751 (+0.05) | 4.1, 28 (+0.04) | 5.01, 17 (-0.34) | 4.16, 7 (+0.36) | 42.23, 7 (0.0) | 21629 | 596張 | 23.1 | 23.8 | 23.8 | 22.55 |
| 2023-08-18 | 0.12, 13604 (+0.01) | 21.6, 20737 (+0.05) | 4.06, 28 (-0.1) | 5.35, 18 (+0.04) | 3.8, 7 (-0.01) | 42.23, 7 (0.0) | 21617 | 920張 | 23.75 | 23.15 | 24.9 | 22.0 |
| 2023-08-11 | 0.11, 13574 (0.0) | 21.55, 20698 (-0.01) | 4.16, 29 (-0.23) | 5.31, 18 (-0.02) | 3.81, 7 (-0.12) | 42.23, 7 (0.0) | 21584 | 632張 | 23.15 | 24.5 | 24.5 | 22.8 |
| 2023-08-04 | 0.11, 13545 (0.0) | 21.56, 20682 (-0.0) | 4.39, 31 (-0.02) | 5.33, 18 (-0.27) | 3.93, 7 (-0.0) | 42.23, 7 (0.0) | 21560 | 886張 | 24.45 | 25.55 | 25.8 | 24.0 |
| 2023-07-28 | 0.11, 13528 (0.0) | 21.56, 20672 (-0.03) | 4.41, 31 (-0.06) | 5.6, 19 (+0.37) | 3.93, 7 (-0.63) | 42.23, 7 (-0.01) | 21542 | 704張 | 25.65 | 25.45 | 25.65 | 24.7 |
| 2023-07-21 | 0.11, 13510 (0.0) | 21.59, 20663 (+0.04) | 4.47, 31 (-0.05) | 5.23, 18 (+0.03) | 4.56, 8 (-0.08) | 42.24, 7 (0.0) | 21520 | 971張 | 25.55 | 26.2 | 26.7 | 25.15 |
| 2023-07-14 | 0.11, 13513 (0.0) | 21.55, 20678 (+0.19) | 4.52, 31 (+0.12) | 5.2, 18 (+0.14) | 4.64, 8 (-0.5) | 42.24, 7 (0.0) | 21526 | 1038張 | 26.4 | 27.6 | 27.6 | 26.2 |
| 2023-07-07 | 0.11, 13498 (0.0) | 21.36, 20657 (+0.12) | 4.4, 30 (+0.49) | 5.06, 18 (-0.58) | 5.14, 9 (+1.16) | 42.24, 7 (-1.31) | 21503 | 1348張 | 27.2 | 28.15 | 28.35 | 27.05 |
| 2023-06-30 | 0.11, 13496 (0.0) | 21.24, 20636 (+0.1) | 3.91, 27 (+0.04) | 5.64, 20 (-0.4) | 3.98, 7 (-1.14) | 43.55, 8 (+1.07) | 21474 | 1598張 | 28.1 | 29.15 | 29.15 | 27.5 |
| 2023-06-21 | 0.11, 13495 (0.0) | 21.14, 20623 (+0.14) | 3.87, 27 (+0.14) | 6.04, 21 (+0.76) | 5.12, 8 (-1.02) | 42.48, 7 (-0.06) | 21455 | 930張 | 29.1 | 29.25 | 29.3 | 28.3 |
| 2023-06-16 | 0.11, 13496 (0.0) | 21.0, 20587 (+0.14) | 3.73, 26 (-0.28) | 5.28, 19 (+0.51) | 6.14, 10 (-0.47) | 42.54, 7 (-0.07) | 21412 | 2258張 | 29.25 | 31.25 | 31.5 | 29.1 |
| 2023-06-09 | 0.11, 13506 (0.0) | 20.86, 20563 (-0.1) | 4.01, 27 (-0.64) | 4.77, 17 (+0.52) | 6.61, 11 (+0.02) | 42.61, 7 (0.0) | 21388 | 3535張 | 30.9 | 33.4 | 34.5 | 30.5 |
| 2023-06-02 | 0.11, 13505 (0.0) | 20.96, 20550 (-0.26) | 4.65, 32 (+0.28) | 4.25, 15 (-0.92) | 6.59, 11 (+1.05) | 42.61, 7 (-0.03) | 21376 | 4938張 | 33.0 | 28.2 | 33.75 | 28.2 |
| 2023-05-26 | 0.11, 13490 (0.0) | 21.22, 20651 (-0.36) | 4.37, 29 (+0.45) | 5.17, 17 (-0.28) | 5.54, 9 (-0.18) | 42.64, 7 (-0.06) | 21480 | 4821張 | 28.9 | 29.4 | 31.35 | 28.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.11, 13501 (0.0) | 21.58, 20774 (-0.58) | 3.92, 27 (+0.07) | 5.45, 19 (-0.62) | 5.72, 9 (+1.33) | 42.7, 7 (-0.09) | 21601 | 7736張 | 29.25 | 27.1 | 30.8 | 26.9 |
| 2023-05-12 | 0.11, 13508 (0.0) | 22.16, 20900 (-0.18) | 3.85, 27 (+0.02) | 6.07, 21 (+0.2) | 4.39, 7 (+0.07) | 42.79, 7 (-0.06) | 21735 | 2647張 | 27.1 | 28.45 | 29.35 | 26.4 |
| 2023-05-05 | 0.11, 13507 (0.0) | 22.34, 20986 (-0.4) | 3.83, 27 (-0.64) | 5.87, 20 (+0.45) | 4.32, 7 (+0.55) | 42.85, 7 (-0.05) | 21819 | 1939張 | 28.4 | 29.15 | 29.95 | 27.25 |
| 2023-04-28 | 0.11, 13609 (0.0) | 22.74, 21258 (-0.15) | 4.47, 31 (+0.03) | 5.42, 18 (+1.2) | 3.77, 6 (-0.87) | 42.9, 7 (0.0) | 22097 | 4300張 | 28.75 | 26.45 | 29.6 | 26.3 |
| 2023-04-21 | 0.11, 13631 (0.0) | 22.89, 21369 (+0.01) | 4.44, 31 (+0.18) | 4.22, 15 (+0.08) | 4.64, 7 (-0.09) | 42.9, 7 (0.0) | 22215 | 3384張 | 26.2 | 26.75 | 29.45 | 26.2 |
| 2023-04-14 | 0.11, 13581 (0.0) | 22.88, 21325 (+0.03) | 4.26, 30 (+0.01) | 4.14, 15 (0.0) | 4.73, 7 (-0.17) | 42.9, 7 (0.0) | 22169 | 1054張 | 26.9 | 26.8 | 27.7 | 26.5 |
| 2023-04-07 | 0.11, 13694 (0.0) | 22.85, 21444 (-0.01) | 4.25, 30 (+0.25) | 4.14, 15 (0.0) | 4.9, 7 (+0.03) | 42.9, 7 (-0.02) | 22281 | 327張 | 26.5 | 27.0 | 27.1 | 26.4 |
| 2023-03-31 | 0.11, 12891 (0.0) | 22.86, 20663 (-0.15) | 4.0, 28 (-0.76) | 4.14, 15 (+0.18) | 4.87, 7 (+0.28) | 42.92, 7 (-0.04) | 21501 | 1689張 | 27.0 | 27.45 | 28.2 | 26.1 |
| 2023-03-24 | 0.11, 10261 (0.0) | 23.01, 18075 (+0.06) | 4.76, 33 (-0.17) | 3.96, 14 (-0.06) | 4.59, 7 (+0.05) | 42.96, 7 (-0.05) | 18909 | 1923張 | 27.25 | 25.7 | 27.75 | 25.7 |
| 2023-03-17 | 0.11, 7103 (0.0) | 22.95, 14879 (-0.1) | 4.93, 34 (+0.08) | 4.02, 14 (0.0) | 4.54, 7 (+0.07) | 43.01, 7 (-0.07) | 15710 | 5197張 | 26.1 | 27.2 | 29.25 | 25.4 |
| 2023-03-10 | 0.11, 5040 (+0.01) | 23.05, 12863 (+0.05) | 4.85, 33 (-0.36) | 4.02, 14 (+0.26) | 4.47, 7 (+0.82) | 43.08, 7 (-0.04) | 13690 | 12878張 | 27.4 | 25.3 | 29.8 | 25.3 |
| 2023-03-03 | 0.1, 4591 (0.0) | 23.0, 12269 (+0.06) | 5.21, 35 (-0.06) | 3.76, 13 (+0.01) | 3.65, 6 (-0.01) | 43.12, 7 (0.0) | 13122 | 595張 | 25.2 | 25.5 | 25.75 | 24.85 |
| 2023-02-24 | 0.1, 4054 (0.0) | 22.94, 11751 (-0.01) | 5.27, 35 (+0.06) | 3.75, 13 (+0.1) | 3.66, 6 (+0.02) | 43.12, 7 (-0.01) | 12602 | 1866張 | 25.45 | 26.05 | 27.25 | 25.25 |
| 2023-02-17 | 0.1, 3619 (0.0) | 22.95, 11343 (+0.4) | 5.21, 35 (+0.37) | 3.65, 13 (-0.78) | 3.64, 6 (+1.28) | 43.13, 7 (-1.41) | 12192 | 2698張 | 26.05 | 25.9 | 26.5 | 25.0 |
| 2023-02-10 | 0.1, 3143 (0.0) | 22.55, 10639 (-0.51) | 4.84, 33 (-0.09) | 4.43, 16 (+0.41) | 2.36, 4 (+0.65) | 44.54, 8 (+0.05) | 11482 | 7076張 | 26.1 | 23.7 | 27.8 | 23.2 |
| 2023-02-03 | 0.1, 2817 (0.0) | 23.06, 10429 (-0.09) | 4.93, 34 (+0.21) | 4.02, 14 (+0.12) | 1.71, 3 (-0.44) | 44.49, 8 (+0.28) | 11289 | 1090張 | 23.95 | 22.75 | 24.15 | 22.55 |
| 2023-01-19 | 0.1, 2639 (0.0) | 23.15, 10332 (-0.05) | 4.72, 33 (-0.2) | 3.9, 14 (+0.22) | 2.15, 4 (-0.01) | 44.21, 8 (0.0) | 11195 | 170張 | 22.55 | 22.7 | 22.7 | 22.2 |
| 2023-01-13 | 0.1, 2549 (0.0) | 23.2, 10274 (+0.06) | 4.92, 34 (-0.43) | 3.68, 13 (-0.04) | 2.16, 4 (-0.05) | 44.21, 8 (0.0) | 11137 | 2161張 | 22.35 | 22.35 | 24.15 | 22.1 |
| 2023-01-06 | 0.1, 2433 (0.0) | 23.14, 10128 (-0.05) | 5.35, 37 (0.0) | 3.72, 13 (-0.06) | 2.21, 4 (-0.01) | 44.21, 8 (0.0) | 10983 | 347張 | 22.15 | 21.85 | 22.7 | 21.75 |
| 2022-12-30 | 0.1, 2402 (+0.01) | 23.19, 10116 (-0.01) | 5.35, 37 (-0.04) | 3.78, 13 (-0.38) | 2.22, 4 (+0.06) | 44.21, 8 (0.0) | 10967 | 470張 | 21.85 | 22.45 | 22.45 | 21.0 |
| 2022-12-23 | 0.09, 2360 (0.0) | 23.2, 10089 (+0.03) | 5.39, 38 (-0.46) | 4.16, 14 (+0.37) | 2.16, 4 (-0.44) | 44.21, 8 (-0.01) | 10933 | 1441張 | 22.25 | 22.85 | 23.2 | 21.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.09, 2317 (-0.01) | 23.17, 10075 (+0.12) | 5.85, 41 (-0.05) | 3.79, 13 (-0.64) | 2.6, 5 (+0.44) | 44.22, 8 (0.0) | 10911 | 1793張 | 22.85 | 24.3 | 25.1 | 22.8 |
| 2022-12-09 | 0.1, 2282 (0.0) | 23.05, 10005 (+0.3) | 5.9, 41 (+0.63) | 4.43, 15 (-0.03) | 2.16, 4 (-0.53) | 44.22, 8 (-0.02) | 10838 | 9465張 | 24.3 | 27.0 | 28.55 | 24.3 |
| 2022-12-02 | 0.1, 2237 (0.0) | 22.75, 9876 (+0.04) | 5.27, 37 (+0.79) | 4.46, 16 (-0.86) | 2.69, 5 (-0.04) | 44.24, 8 (0.0) | 10704 | 5713張 | 26.5 | 24.35 | 26.5 | 23.6 |
| 2022-11-25 | 0.1, 2183 (0.0) | 22.71, 9854 (+0.15) | 4.48, 33 (+0.39) | 5.32, 19 (+0.58) | 2.73, 5 (-0.18) | 44.24, 8 (0.0) | 10675 | 11659張 | 24.45 | 21.0 | 25.3 | 20.6 |
| 2022-11-18 | 0.1, 2138 (0.0) | 22.56, 9661 (-0.1) | 4.09, 30 (-0.15) | 4.74, 17 (+0.3) | 2.91, 5 (0.0) | 44.24, 8 (0.0) | 10501 | 783張 | 20.65 | 21.35 | 21.35 | 20.2 |
| 2022-11-11 | 0.1, 2097 (0.0) | 22.66, 9652 (+0.02) | 4.24, 30 (+0.05) | 4.44, 16 (+0.01) | 2.91, 5 (+0.09) | 44.24, 8 (0.0) | 10492 | 1633張 | 21.05 | 21.8 | 22.1 | 20.2 |
| 2022-11-04 | 0.1, 2062 (0.0) | 22.64, 9653 (-0.01) | 4.19, 29 (+0.06) | 4.43, 16 (-0.61) | 2.82, 5 (+0.55) | 44.24, 8 (0.0) | 10499 | 5106張 | 21.4 | 17.0 | 22.3 | 17.0 |
| 2022-10-28 | 0.1, 2023 (0.0) | 22.65, 9541 (-0.01) | 4.13, 29 (-0.08) | 5.04, 18 (+0.02) | 2.27, 4 (-0.01) | 44.24, 8 (0.0) | 10391 | 320張 | 17.0 | 17.0 | 17.15 | 16.4 |
| 2022-10-21 | 0.1, 1967 (+0.01) | 22.66, 9498 (-0.05) | 4.21, 29 (-0.02) | 5.02, 18 (+0.01) | 2.28, 4 (0.0) | 44.24, 8 (0.0) | 10350 | 344張 | 16.5 | 17.7 | 17.7 | 16.5 |
| 2022-10-14 | 0.09, 1911 (0.0) | 22.71, 9452 (+0.02) | 4.23, 29 (-0.03) | 5.01, 18 (+0.01) | 2.28, 4 (-0.01) | 44.24, 8 (0.0) | 10302 | 327張 | 17.8 | 19.2 | 19.2 | 16.85 |
| 2022-10-07 | 0.09, 1878 (0.0) | 22.69, 9425 (-0.0) | 4.26, 29 (+0.22) | 5.0, 18 (-0.2) | 2.29, 4 (+0.01) | 44.24, 8 (0.0) | 10278 | 253張 | 19.15 | 18.75 | 20.0 | 18.55 |
| 2022-09-30 | 0.09, 1857 (0.0) | 22.69, 9408 (+0.07) | 4.04, 28 (-0.26) | 5.2, 19 (+0.11) | 2.28, 4 (-0.05) | 44.24, 8 (-0.1) | 10260 | 656張 | 18.65 | 19.8 | 19.9 | 18.25 |
| 2022-09-23 | 0.09, 1790 (0.0) | 22.62, 9348 (-0.02) | 4.3, 30 (+0.11) | 5.09, 19 (-0.31) | 2.33, 4 (-0.02) | 44.34, 8 (0.0) | 10199 | 610張 | 20.25 | 21.95 | 21.95 | 19.85 |
| 2022-09-16 | 0.09, 1718 (0.0) | 22.64, 9283 (+0.01) | 4.19, 30 (+0.03) | 5.4, 20 (-0.05) | 2.35, 4 (+0.01) | 44.34, 8 (0.0) | 10126 | 637張 | 21.35 | 22.0 | 22.15 | 21.2 |
| 2022-09-08 | 0.09, 1678 (0.0) | 22.63, 9236 (-0.05) | 4.16, 30 (+0.12) | 5.45, 20 (-0.44) | 2.34, 4 (+0.43) | 44.34, 8 (0.0) | 10081 | 404張 | 21.35 | 22.4 | 23.2 | 20.95 |
| 2022-09-02 | 0.09, 1651 (-0.01) | 22.68, 9236 (+0.04) | 4.04, 29 (-0.25) | 5.89, 21 (-0.08) | 1.91, 3 (-0.02) | 44.34, 8 (0.0) | 10080 | 866張 | 22.35 | 22.5 | 23.5 | 22.2 |
| 2022-08-26 | 0.1, 1611 (0.0) | 22.64, 9201 (+0.01) | 4.29, 31 (+0.22) | 5.97, 21 (-0.05) | 1.93, 3 (-0.02) | 44.34, 8 (0.0) | 10041 | 812張 | 23.0 | 23.4 | 23.7 | 22.45 |
| 2022-08-19 | 0.1, 1571 (+0.01) | 22.63, 9141 (-0.08) | 4.07, 29 (+0.14) | 6.02, 21 (+0.03) | 1.95, 3 (-0.01) | 44.34, 8 (0.0) | 9978 | 482張 | 22.6 | 22.85 | 23.1 | 22.1 |
| 2022-08-12 | 0.09, 1547 (0.0) | 22.71, 9147 (-0.13) | 3.93, 28 (+0.09) | 5.99, 21 (-0.19) | 1.96, 3 (+0.02) | 44.34, 8 (0.0) | 9986 | 738張 | 22.85 | 21.2 | 22.95 | 21.0 |
| 2022-08-05 | 0.09, 1505 (0.0) | 22.84, 9132 (-0.01) | 3.84, 28 (-0.01) | 6.18, 21 (0.0) | 1.94, 3 (+0.02) | 44.34, 8 (-0.01) | 9969 | 296張 | 21.35 | 21.65 | 21.95 | 20.7 |
| 2022-07-29 | 0.09, 1448 (0.0) | 22.85, 9086 (-0.03) | 3.85, 28 (-0.11) | 6.18, 21 (+0.02) | 1.92, 3 (-0.01) | 44.35, 8 (0.0) | 9923 | 304張 | 21.65 | 21.9 | 22.4 | 21.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.09, 1410 (0.0) | 22.88, 9059 (-0.07) | 3.96, 29 (+0.05) | 6.16, 21 (+0.04) | 1.93, 3 (0.0) | 44.35, 8 (0.0) | 9897 | 598張 | 21.9 | 21.1 | 22.15 | 20.95 |
| 2022-07-15 | 0.09, 1357 (0.0) | 22.95, 9012 (+0.02) | 3.91, 29 (+0.07) | 6.12, 21 (-0.01) | 1.93, 3 (+0.01) | 44.35, 8 (0.0) | 9848 | 477張 | 20.9 | 21.2 | 21.3 | 19.8 |
| 2022-07-08 | 0.09, 1335 (0.0) | 22.93, 8996 (-0.01) | 3.84, 28 (+0.14) | 6.13, 21 (+0.01) | 1.92, 3 (+0.01) | 44.35, 8 (0.0) | 9834 | 402張 | 20.75 | 19.9 | 20.95 | 19.9 |
| 2022-07-01 | 0.09, 1259 (0.0) | 22.94, 8940 (-0.09) | 3.7, 27 (+0.04) | 6.12, 21 (0.0) | 1.91, 3 (0.0) | 44.35, 8 (0.0) | 9779 | 450張 | 20.0 | 22.5 | 22.7 | 20.0 |
| 2022-06-24 | 0.09, 1225 (0.0) | 23.03, 8934 (+0.02) | 3.66, 27 (+0.03) | 6.12, 21 (0.0) | 1.91, 3 (-0.02) | 44.35, 8 (0.0) | 9771 | 600張 | 22.05 | 22.25 | 22.45 | 21.1 |
| 2022-06-17 | 0.09, 1170 (0.0) | 23.01, 8910 (+0.08) | 3.63, 27 (-0.13) | 6.12, 21 (0.0) | 1.93, 3 (0.0) | 44.35, 8 (0.0) | 9750 | 529張 | 22.15 | 24.0 | 24.0 | 22.05 |
| 2022-06-10 | 0.09, 1120 (0.0) | 22.93, 8837 (+0.07) | 3.76, 28 (-0.12) | 6.12, 21 (+0.02) | 1.93, 3 (-0.01) | 44.35, 8 (-0.12) | 9678 | 557張 | 24.5 | 24.55 | 25.0 | 24.1 |
| 2022-06-02 | 0.09, 1084 (0.0) | 22.86, 8796 (+0.01) | 3.88, 29 (+0.01) | 6.1, 21 (+0.04) | 1.94, 3 (-0.07) | 44.47, 8 (0.0) | 9635 | 579張 | 24.5 | 24.1 | 25.3 | 23.2 |
| 2022-05-27 | 0.09, 1065 (0.0) | 22.85, 8781 (-0.03) | 3.87, 29 (-0.09) | 6.06, 21 (0.0) | 2.01, 3 (-0.03) | 44.47, 8 (0.0) | 9620 | 379張 | 23.75 | 24.05 | 24.1 | 23.05 |
| 2022-05-20 | 0.09, 1035 (0.0) | 22.88, 8759 (-0.03) | 3.96, 30 (+0.07) | 6.06, 21 (-0.01) | 2.04, 3 (-0.04) | 44.47, 8 (0.0) | 9594 | 459張 | 23.65 | 22.6 | 23.7 | 22.35 |
| 2022-05-13 | 0.09, 997 (0.0) | 22.91, 8755 (-0.08) | 3.89, 29 (-0.04) | 6.07, 21 (-0.02) | 2.08, 3 (-0.06) | 44.47, 8 (0.0) | 9591 | 814張 | 22.25 | 24.9 | 24.9 | 21.75 |
| 2022-05-06 | 0.09, 940 (0.0) | 22.99, 8737 (+0.04) | 3.93, 30 (+0.25) | 6.09, 21 (-0.02) | 2.14, 3 (-0.09) | 44.47, 8 (0.0) | 9568 | 287張 | 24.8 | 24.3 | 25.75 | 24.3 |
| 2022-04-29 | 0.09, 920 (0.0) | 22.95, 8704 (+0.08) | 3.68, 28 (-0.33) | 6.11, 21 (-0.07) | 2.23, 3 (+0.07) | 44.47, 8 (0.0) | 9540 | 831張 | 24.3 | 27.1 | 27.1 | 23.85 |
| 2022-04-22 | 0.09, 863 (0.0) | 22.87, 8640 (-0.02) | 4.01, 30 (-0.19) | 6.18, 21 (0.0) | 2.16, 3 (-0.04) | 44.47, 8 (+0.2) | 9470 | 618張 | 27.1 | 26.4 | 28.6 | 26.4 |
| 2022-04-15 | 0.09, 468 (0.0) | 22.89, 8243 (-0.03) | 4.2, 31 (-0.71) | 6.18, 21 (+1.1) | 2.2, 3 (-0.55) | 44.27, 8 (-0.01) | 9075 | 992張 | 27.35 | 27.9 | 28.35 | 26.45 |
| 2022-04-08 | 0.09, 464 (0.0) | 22.92, 8264 (-0.01) | 4.91, 35 (+0.21) | 5.08, 17 (-0.29) | 2.75, 4 (+0.06) | 44.28, 8 (0.0) | 9095 | 260張 | 27.95 | 28.7 | 28.7 | 27.95 |
| 2022-04-01 | 0.09, 465 (0.0) | 22.93, 8269 (-0.04) | 4.7, 34 (+0.11) | 5.37, 18 (+0.05) | 2.69, 4 (-0.04) | 44.28, 8 (0.0) | 9099 | 466張 | 28.75 | 29.0 | 29.8 | 28.25 |
| 2022-03-25 | 0.09, 463 (0.0) | 22.97, 8300 (-0.0) | 4.59, 33 (+0.02) | 5.32, 18 (+0.04) | 2.73, 4 (-0.01) | 44.28, 8 (0.0) | 9130 | 356張 | 29.1 | 29.25 | 29.95 | 29.1 |
| 2022-03-18 | 0.09, 458 (0.0) | 22.97, 8293 (+0.02) | 4.57, 33 (-0.23) | 5.28, 18 (+0.25) | 2.74, 4 (+0.02) | 44.28, 8 (-0.03) | 9125 | 752張 | 28.8 | 30.0 | 30.4 | 28.05 |
