- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.13 (-0.33) | 0.0 (0.0) | 0.2 (-0.1) | -307 | 1.91 | 0 | 0.0 | -92 | 0.57 | 16037 | 36.8 | 38.15 | 38.6 | 36.1 |
| 2024-12-19 | 1.46 (-0.07) | 0.0 (0.0) | 0.3 (+0.1) | -157 | 0.36 | 0 | 0.0 | 90 | 0.21 | 43786 | 38.1 | 37.8 | 39.2 | 37.2 |
| 2024-12-18 | 1.53 (-0.47) | 0.0 (0.0) | 0.2 (0.0) | -460 | 2.44 | 0 | 0.0 | 1 | 0.01 | 18844 | 38.2 | 35.05 | 38.2 | 34.55 |
| 2024-12-17 | 2.0 (+0.27) | 0.0 (0.0) | 0.2 (0.0) | 269 | 2.59 | 0 | 0.0 | 0 | 0.0 | 10381 | 34.75 | 34.9 | 35.2 | 33.6 |
| 2024-12-16 | 1.73 (+0.25) | 0.0 (0.0) | 0.2 (0.0) | 205 | 1.18 | 0 | 0.0 | -1 | 0.01 | 17345 | 34.4 | 38.1 | 39.1 | 34.35 |
| 2024-12-13 | 1.48 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -368 | 1.13 | 0 | 0.0 | 1 | 0.0 | 32483 | 38.15 | 35.8 | 39.75 | 35.8 |
| 2024-12-12 | 1.61 (-0.24) | 0.0 (0.0) | 0.2 (0.0) | -234 | 1.3 | 0 | 0.0 | -3 | 0.02 | 18000 | 36.5 | 37.6 | 38.8 | 34.7 |
| 2024-12-11 | 1.85 (-2.19) | 0.0 (0.0) | 0.2 (-0.01) | -2053 | 8.03 | 0 | 0.0 | -3 | 0.01 | 25553 | 36.95 | 37.5 | 39.5 | 36.6 |
| 2024-12-10 | 4.04 (+2.37) | 0.0 (0.0) | 0.21 (-0.26) | 2217 | 12.79 | 0 | 0.0 | -247 | 1.43 | 17331 | 37.0 | 39.95 | 40.5 | 36.65 |
| 2024-12-09 | 1.67 (-0.72) | 0.0 (0.0) | 0.47 (+0.27) | -631 | 4.32 | 0 | 0.0 | 250 | 1.71 | 14622 | 40.7 | 44.3 | 44.6 | 40.7 |
| 2024-12-06 | 2.39 (-0.45) | 0.0 (0.0) | 0.2 (-0.26) | -311 | 0.93 | 0 | 0.0 | -240 | 0.72 | 33308 | 45.2 | 45.9 | 46.6 | 44.35 |
| 2024-12-05 | 2.84 (-0.97) | 0.0 (0.0) | 0.46 (+0.22) | -871 | 1.28 | 0 | 0.0 | 211 | 0.31 | 67861 | 45.75 | 46.0 | 49.6 | 44.8 |
| 2024-12-04 | 3.81 (+0.56) | 0.0 (0.0) | 0.24 (+0.03) | 466 | 1.25 | 0 | 0.0 | 28 | 0.08 | 37332 | 45.3 | 41.2 | 45.3 | 40.5 |
| 2024-12-03 | 3.25 (-0.5) | 0.0 (0.0) | 0.21 (+0.01) | -632 | 2.39 | 0 | 0.0 | 4 | 0.02 | 26453 | 41.2 | 41.05 | 41.6 | 39.45 |
| 2024-12-02 | 3.75 (-1.06) | 0.0 (0.0) | 0.2 (0.0) | -1053 | 1.36 | 0 | 0.0 | 4 | 0.01 | 77551 | 41.05 | 40.15 | 42.1 | 39.0 |
| 2024-11-29 | 4.81 (+2.39) | 0.0 (0.0) | 0.2 (-0.01) | 2219 | 6.99 | 0 | 0.0 | -13 | 0.04 | 31768 | 38.3 | 34.75 | 38.3 | 34.55 |
| 2024-11-28 | 2.42 (+0.18) | 0.0 (0.0) | 0.21 (+0.01) | 284 | 1.36 | 0 | 0.0 | 9 | 0.04 | 20823 | 34.85 | 36.65 | 37.05 | 33.35 |
| 2024-11-27 | 2.24 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -84 | 0.19 | 0 | 0.0 | -1 | 0.0 | 44952 | 36.65 | 35.95 | 39.3 | 35.55 |
| 2024-11-26 | 2.37 (-0.68) | 0.0 (0.0) | 0.2 (+0.08) | -780 | 2.13 | 0 | 0.0 | 76 | 0.21 | 36619 | 35.75 | 35.75 | 37.5 | 34.4 |
| 2024-11-25 | 3.05 (+0.74) | 0.0 (0.0) | 0.12 (0.0) | 649 | 4.61 | 0 | 0.0 | 3 | 0.02 | 14082 | 35.4 | 33.0 | 35.4 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.31 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -278 | 1.15 | 0 | 0.0 | 1 | 0.0 | 24235 | 32.2 | 32.5 | 33.6 | 30.55 |
| 2024-11-21 | 2.53 (+0.36) | 0.0 (0.0) | 0.12 (0.0) | 318 | 5.92 | 0 | 0.0 | 0 | 0.0 | 5369 | 30.95 | 28.8 | 30.95 | 28.75 |
| 2024-11-20 | 2.17 (+0.19) | 0.0 (0.0) | 0.12 (+0.01) | 132 | 1.01 | 0 | 0.0 | 3 | 0.02 | 13106 | 28.15 | 31.25 | 31.6 | 28.15 |
| 2024-11-19 | 1.98 (-1.1) | 0.0 (0.0) | 0.11 (-0.01) | -1005 | 10.69 | 0 | 0.0 | -4 | 0.04 | 9400 | 31.25 | 29.9 | 31.25 | 28.9 |
| 2024-11-18 | 3.08 (+0.95) | 0.0 (0.0) | 0.12 (+0.01) | 889 | 15.68 | 0 | 0.0 | 4 | 0.07 | 5668 | 28.45 | 26.65 | 28.45 | 26.15 |
| 2024-11-15 | 2.13 (-0.24) | 0.0 (0.0) | 0.11 (0.0) | -226 | 2.67 | 0 | 0.0 | 1 | 0.01 | 8456 | 25.9 | 27.7 | 28.15 | 25.9 |
| 2024-11-14 | 2.37 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -21 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1103 | 25.7 | 25.5 | 25.7 | 25.1 |
| 2024-11-13 | 2.4 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 13 | 1.63 | 0 | 0.0 | -4 | 0.5 | 799 | 23.4 | 21.1 | 23.4 | 21.1 |
| 2024-11-12 | 2.38 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 21.3 | 21.6 | 21.65 | 21.3 |
| 2024-11-11 | 2.39 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 21.85 | 22.0 | 22.0 | 21.8 |
| 2024-11-08 | 2.35 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 22.0 | 22.45 | 22.45 | 22.0 |
| 2024-11-07 | 2.35 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 22.86 | 0 | 0.0 | -2 | 5.71 | 35 | 22.35 | 22.35 | 22.6 | 22.3 |
| 2024-11-06 | 2.34 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -19 | 36.54 | 0 | 0.0 | 6 | 11.54 | 52 | 22.2 | 22.3 | 22.3 | 22.0 |
| 2024-11-05 | 2.36 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | 24.14 | 0 | 0.0 | -1 | 3.45 | 29 | 22.25 | 22.3 | 22.35 | 22.25 |
| 2024-11-04 | 2.37 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 22.3 | 22.45 | 22.45 | 22.3 |
| 2024-11-01 | 2.38 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 23 | 37.1 | 0 | 0.0 | 0 | 0.0 | 62 | 22.75 | 21.8 | 22.75 | 21.8 |
| 2024-10-30 | 2.35 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -34 | 23.61 | 0 | 0.0 | 0 | 0.0 | 144 | 22.2 | 21.9 | 22.5 | 21.9 |
| 2024-10-29 | 2.39 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -97 | 42.36 | 0 | 0.0 | -3 | 1.31 | 229 | 22.25 | 22.25 | 23.3 | 22.2 |
| 2024-10-28 | 2.49 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -24 | 41.38 | 0 | 0.0 | -7 | 12.07 | 58 | 22.3 | 22.15 | 22.4 | 22.05 |
| 2024-10-25 | 2.52 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -33 | 35.48 | 0 | 0.0 | 0 | 0.0 | 93 | 22.15 | 21.85 | 22.35 | 21.85 |
| 2024-10-24 | 2.55 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -16 | 28.07 | 0 | 0.0 | -7 | 12.28 | 57 | 21.85 | 22.15 | 22.2 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.57 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 36 | 24.49 | 0 | 0.0 | -7 | 4.76 | 147 | 22.1 | 21.7 | 22.2 | 21.7 |
| 2024-10-22 | 2.53 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -21 | 17.5 | 0 | 0.0 | 0 | 0.0 | 120 | 21.85 | 21.8 | 21.9 | 21.6 |
| 2024-10-21 | 2.56 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -30 | 40.54 | 0 | 0.0 | 1 | 1.35 | 74 | 21.85 | 22.0 | 22.15 | 21.75 |
| 2024-10-18 | 2.59 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 22 | 10.84 | 0 | 0.0 | 4 | 1.97 | 203 | 21.9 | 22.2 | 22.3 | 21.9 |
| 2024-10-17 | 2.56 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 22 | 42.31 | 0 | 0.0 | 0 | 0.0 | 52 | 22.3 | 22.35 | 22.5 | 22.1 |
| 2024-10-16 | 2.54 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -13 | 19.7 | 0 | 0.0 | -1 | 1.52 | 66 | 22.1 | 22.3 | 22.4 | 22.0 |
| 2024-10-15 | 2.56 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 22.3 | 22.3 | 22.8 | 22.3 |
| 2024-10-14 | 2.55 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 10 | 11.11 | 0 | 0.0 | 6 | 6.67 | 90 | 22.3 | 22.4 | 22.65 | 22.3 |
| 2024-10-11 | 2.54 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -30 | 14.93 | 0 | 0.0 | 0 | 0.0 | 201 | 22.6 | 23.1 | 23.3 | 22.55 |
| 2024-10-09 | 2.57 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -17 | 22.37 | 0 | 0.0 | 7 | 9.21 | 76 | 23.1 | 23.25 | 23.45 | 23.0 |
| 2024-10-08 | 2.59 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 23.2 | 23.4 | 23.4 | 23.05 |
| 2024-10-07 | 2.56 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | 8.82 | 0 | 0.0 | 1 | 2.94 | 34 | 23.6 | 23.8 | 23.8 | 23.55 |
| 2024-10-04 | 2.57 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 7 | 14.58 | 0 | 0.0 | -5 | 10.42 | 48 | 23.75 | 23.8 | 23.8 | 23.55 |
| 2024-10-01 | 2.56 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 23.8 | 23.4 | 23.85 | 23.4 |
| 2024-09-30 | 2.54 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 22 | 25.58 | 0 | 0.0 | 4 | 4.65 | 86 | 23.4 | 23.5 | 23.6 | 23.35 |
| 2024-09-27 | 2.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 23.5 | 23.6 | 23.85 | 23.5 |
| 2024-09-26 | 2.51 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 1.32 | 0 | 0.0 | 3 | 3.95 | 76 | 23.6 | 24.0 | 24.15 | 23.6 |
| 2024-09-25 | 2.51 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 22 | 18.33 | 0 | 0.0 | 0 | 0.0 | 120 | 23.95 | 23.8 | 24.05 | 23.6 |
| 2024-09-24 | 2.49 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 23.7 | 23.45 | 23.85 | 23.2 |
| 2024-09-23 | 2.47 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 23.45 | 23.35 | 23.6 | 23.3 |
| 2024-09-20 | 2.47 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -12 | 9.68 | 0 | 0.0 | 8 | 6.45 | 124 | 23.45 | 23.5 | 23.95 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 23.4 | 23.15 | 23.8 | 23.1 |
| 2024-09-18 | 2.48 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.46 | 0 | 0.0 | -2 | 0.91 | 219 | 23.3 | 23.05 | 23.7 | 23.05 |
| 2024-09-16 | 2.49 (-0.1) | 0.0 (0.0) | 0.11 (-0.01) | -96 | 14.33 | 0 | 0.0 | -3 | 0.45 | 670 | 23.05 | 21.95 | 24.0 | 21.85 |
| 2024-09-13 | 2.59 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 39 | 36.11 | 0 | 0.0 | -4 | 3.7 | 108 | 21.85 | 21.3 | 21.85 | 21.3 |
| 2024-09-12 | 2.55 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.03 | 0 | 0.0 | 2 | 3.03 | 66 | 21.35 | 21.2 | 21.6 | 21.2 |
| 2024-09-11 | 2.55 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 21.1 | 21.5 | 21.5 | 21.0 |
| 2024-09-10 | 2.56 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 9.09 | 0 | 0.0 | 3 | 3.9 | 77 | 21.2 | 21.3 | 21.7 | 21.2 |
| 2024-09-09 | 2.57 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 13 | 26.0 | 0 | 0.0 | -1 | 2.0 | 50 | 21.2 | 21.05 | 21.2 | 20.8 |
| 2024-09-06 | 2.55 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 15.19 | 0 | 0.0 | -3 | 3.8 | 79 | 21.25 | 21.0 | 21.5 | 20.9 |
| 2024-09-05 | 2.54 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -48 | 53.33 | 0 | 0.0 | 1 | 1.11 | 90 | 21.1 | 21.3 | 21.6 | 21.1 |
| 2024-09-04 | 2.61 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -88 | 50.0 | 0 | 0.0 | 1 | 0.57 | 176 | 21.15 | 22.05 | 22.05 | 21.0 |
| 2024-09-03 | 2.7 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 22.4 | 22.6 | 22.75 | 22.4 |
| 2024-09-02 | 2.72 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 22.8 | 22.65 | 22.95 | 22.65 |
| 2024-08-30 | 2.94 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 23.0 | 23.05 | 23.05 | 22.75 |
| 2024-08-29 | 2.93 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 5.75 | 0 | 0.0 | -1 | 1.15 | 87 | 23.05 | 23.1 | 23.1 | 22.95 |
| 2024-08-28 | 2.93 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 67 | 41.36 | 0 | 0.0 | -2 | 1.23 | 162 | 22.95 | 22.1 | 23.05 | 22.0 |
| 2024-08-27 | 2.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 22.25 | 21.95 | 22.25 | 21.9 |
| 2024-08-26 | 2.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.9 | 22.05 | 22.25 | 21.8 |
| 2024-08-23 | 2.85 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 23.33 | 0 | 0.0 | -1 | 3.33 | 30 | 22.05 | 21.65 | 22.05 | 21.6 |
| 2024-08-22 | 2.84 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 21.85 | 21.9 | 21.9 | 21.6 |
| 2024-08-21 | 2.84 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | 5.45 | 0 | 0.0 | -2 | 3.64 | 55 | 21.95 | 22.0 | 22.0 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 21.95 | 21.85 | 22.1 | 21.7 |
| 2024-08-19 | 2.85 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.43 | 70 | 21.95 | 21.8 | 21.95 | 21.55 |
| 2024-08-16 | 2.85 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -22 | 24.18 | 0 | 0.0 | 3 | 3.3 | 91 | 21.8 | 22.1 | 22.25 | 21.8 |
| 2024-08-15 | 2.87 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -12 | 17.91 | 0 | 0.0 | 7 | 10.45 | 67 | 22.1 | 22.25 | 22.35 | 21.8 |
| 2024-08-14 | 2.89 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 21.85 | 21.75 | 22.0 | 21.75 |
| 2024-08-13 | 2.9 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 16 | 20.78 | 0 | 0.0 | -2 | 2.6 | 77 | 21.7 | 21.65 | 21.9 | 21.5 |
| 2024-08-12 | 2.89 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 7 | 10.29 | 0 | 0.0 | 2 | 2.94 | 68 | 21.95 | 22.2 | 22.35 | 21.9 |
| 2024-08-09 | 2.88 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -27 | 21.43 | 0 | 0.0 | -1 | 0.79 | 126 | 22.1 | 21.95 | 22.3 | 21.8 |
| 2024-08-08 | 2.91 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 21.85 | 21.55 | 22.4 | 21.5 |
| 2024-08-07 | 2.92 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 21.35 | 20.15 | 21.6 | 20.15 |
| 2024-08-06 | 2.93 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -60 | 22.22 | 0 | 0.0 | 0 | 0.0 | 270 | 20.2 | 21.0 | 21.0 | 19.2 |
| 2024-08-05 | 3.02 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -25 | 9.26 | 0 | 0.0 | -15 | 5.56 | 270 | 20.9 | 22.7 | 22.7 | 20.7 |
| 2024-08-02 | 3.05 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -54 | 45.0 | 0 | 0.0 | -1 | 0.83 | 120 | 23.0 | 23.5 | 23.5 | 22.9 |
| 2024-08-01 | 3.1 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 4.11 | 0 | 0.0 | -3 | 4.11 | 73 | 23.85 | 23.7 | 23.95 | 23.4 |
| 2024-07-31 | 3.1 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -3 | 3.57 | 0 | 0.0 | -8 | 9.52 | 84 | 23.3 | 23.2 | 23.3 | 22.95 |
| 2024-07-30 | 3.1 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 54 | 37.5 | 0 | 0.0 | -1 | 0.69 | 144 | 23.4 | 23.1 | 23.45 | 22.85 |
| 2024-07-29 | 3.05 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 1.27 | 0 | 0.0 | -2 | 1.27 | 157 | 23.3 | 24.25 | 24.25 | 23.3 |
| 2024-07-26 | 3.05 (-0.01) | 0.0 (0.0) | 0.15 (-0.05) | 15 | 15.79 | 0 | 0.0 | -42 | 44.21 | 95 | 24.05 | 24.3 | 24.3 | 23.7 |
| 2024-07-23 | 3.06 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 3.57 | 84 | 24.3 | 24.25 | 24.65 | 24.1 |
| 2024-07-22 | 3.06 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 48 | 31.37 | 0 | 0.0 | -2 | 1.31 | 153 | 24.1 | 24.95 | 24.95 | 23.9 |
| 2024-07-19 | 3.0 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -61 | 43.26 | 0 | 0.0 | 1 | 0.71 | 141 | 24.9 | 25.45 | 25.45 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.07 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 25.5 | 25.85 | 25.85 | 25.45 |
| 2024-07-17 | 3.08 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 24 | 16.78 | 0 | 0.0 | 0 | 0.0 | 143 | 25.85 | 26.05 | 26.5 | 25.75 |
| 2024-07-16 | 3.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 2.27 | 0 | 0.0 | 4 | 9.09 | 44 | 25.75 | 25.6 | 25.95 | 25.6 |
| 2024-07-15 | 3.06 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 29 | 11.51 | 0 | 0.0 | 6 | 2.38 | 252 | 25.7 | 26.55 | 26.55 | 25.5 |
| 2024-07-12 | 3.03 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -14 | 11.38 | 0 | 0.0 | -2 | 1.63 | 123 | 26.55 | 27.15 | 27.15 | 26.55 |
| 2024-07-11 | 3.05 (-0.03) | 0.0 (0.0) | 0.18 (-0.02) | -31 | 16.94 | 0 | 0.0 | -11 | 6.01 | 183 | 27.0 | 27.35 | 27.35 | 26.6 |
| 2024-07-10 | 3.08 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 64 | 15.57 | 0 | 0.0 | -7 | 1.7 | 411 | 26.95 | 26.25 | 27.3 | 26.25 |
| 2024-07-09 | 3.01 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -30 | 12.2 | 0 | 0.0 | -3 | 1.22 | 246 | 26.25 | 26.6 | 26.85 | 26.1 |
| 2024-07-08 | 3.04 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 30 | 13.27 | 0 | 0.0 | -1 | 0.44 | 226 | 26.6 | 26.65 | 26.8 | 26.35 |
| 2024-07-05 | 3.01 (+0.18) | 0.0 (0.0) | 0.21 (0.0) | 161 | 47.21 | 0 | 0.0 | 0 | 0.0 | 341 | 26.6 | 26.85 | 27.05 | 26.6 |
| 2024-07-04 | 2.83 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 40 | 17.62 | 0 | 0.0 | 6 | 2.64 | 227 | 26.8 | 26.95 | 27.05 | 26.5 |
| 2024-07-03 | 2.79 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 35 | 26.32 | 0 | 0.0 | 10 | 7.52 | 133 | 26.75 | 26.6 | 26.95 | 26.55 |
| 2024-07-02 | 2.75 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 45 | 26.01 | 0 | 0.0 | 1 | 0.58 | 173 | 26.65 | 27.0 | 27.0 | 26.5 |
| 2024-07-01 | 2.7 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -11 | 5.26 | 0 | 0.0 | 4 | 1.91 | 209 | 26.6 | 27.05 | 27.25 | 26.6 |
| 2024-06-28 | 2.74 (+0.08) | 0.0 (0.0) | 0.19 (+0.01) | 69 | 30.4 | 0 | 0.0 | 2 | 0.88 | 227 | 27.05 | 26.8 | 27.3 | 26.6 |
| 2024-06-27 | 2.66 (-0.03) | 0.0 (0.0) | 0.18 (+0.03) | -4 | 2.29 | 0 | 0.0 | 33 | 18.86 | 175 | 26.65 | 26.75 | 26.85 | 26.5 |
| 2024-06-26 | 2.69 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 51 | 17.53 | 0 | 0.0 | -7 | 2.41 | 291 | 26.75 | 26.65 | 26.95 | 26.65 |
| 2024-06-25 | 2.64 (+0.06) | 0.0 (0.0) | 0.16 (+0.02) | 48 | 20.6 | 0 | 0.0 | 12 | 5.15 | 233 | 26.6 | 26.65 | 26.65 | 25.85 |
| 2024-06-24 | 2.58 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 50 | 15.29 | 0 | 0.0 | 0 | 0.0 | 327 | 26.3 | 26.0 | 26.75 | 25.5 |
| 2024-06-21 | 2.53 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -39 | 9.58 | 0 | 0.0 | 0 | 0.0 | 407 | 26.05 | 26.35 | 26.8 | 26.0 |
| 2024-06-20 | 2.57 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 12 | 5.02 | 0 | 0.0 | 3 | 1.26 | 239 | 26.4 | 26.4 | 26.5 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.56 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -81 | 18.79 | 0 | 0.0 | 3 | 0.7 | 431 | 26.3 | 26.55 | 26.95 | 26.1 |
| 2024-06-18 | 2.64 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 50 | 4.91 | 0 | 0.0 | -1 | 0.1 | 1018 | 26.55 | 25.4 | 26.75 | 25.4 |
| 2024-06-17 | 2.59 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 70 | 37.43 | 0 | 0.0 | 0 | 0.0 | 187 | 25.25 | 24.9 | 25.5 | 24.9 |
| 2024-06-14 | 2.51 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 24.85 | 24.8 | 24.95 | 24.75 |
| 2024-06-13 | 2.5 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 3 | 2.8 | 0 | 0.0 | 4 | 3.74 | 107 | 24.75 | 24.9 | 25.3 | 24.75 |
| 2024-06-12 | 2.5 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -13 | 19.7 | 0 | 0.0 | -3 | 4.55 | 66 | 24.9 | 25.0 | 25.0 | 24.8 |
| 2024-06-11 | 2.51 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -13 | 6.84 | 0 | 0.0 | -13 | 6.84 | 190 | 25.0 | 25.25 | 25.5 | 24.95 |
| 2024-06-07 | 2.51 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 18 | 8.37 | 0 | 0.0 | -1 | 0.47 | 215 | 25.25 | 24.6 | 25.7 | 24.5 |
| 2024-06-06 | 2.49 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -27 | 30.0 | 0 | 0.0 | -1 | 1.11 | 90 | 24.75 | 25.0 | 25.05 | 24.65 |
| 2024-06-05 | 2.52 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | 2.19 | 0 | 0.0 | -1 | 0.73 | 137 | 25.1 | 25.15 | 25.35 | 25.1 |
| 2024-06-04 | 2.53 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -13 | 6.37 | 0 | 0.0 | 7 | 3.43 | 204 | 24.95 | 24.7 | 25.35 | 24.7 |
| 2024-06-03 | 2.54 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -2 | 2.44 | 0 | 0.0 | 6 | 7.32 | 82 | 24.7 | 25.0 | 25.0 | 24.6 |
| 2024-05-31 | 2.54 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 8 | 10.13 | 0 | 0.0 | -6 | 7.59 | 79 | 24.9 | 24.6 | 24.9 | 24.6 |
| 2024-05-30 | 2.53 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -40 | 33.33 | 0 | 0.0 | 0 | 0.0 | 120 | 24.6 | 25.1 | 25.1 | 24.6 |
| 2024-05-29 | 2.57 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 42 | 20.69 | 0 | 0.0 | 1 | 0.49 | 203 | 25.15 | 25.4 | 25.4 | 25.0 |
| 2024-05-28 | 2.52 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 55 | 11.85 | 0 | 0.0 | 0 | 0.0 | 464 | 25.4 | 24.65 | 25.55 | 24.65 |
| 2024-05-27 | 2.46 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 37 | 7.07 | 0 | 0.0 | -1 | 0.19 | 523 | 24.55 | 24.05 | 25.45 | 24.05 |
| 2024-05-24 | 2.42 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -13 | 12.38 | 0 | 0.0 | -1 | 0.95 | 105 | 23.85 | 23.8 | 23.9 | 23.45 |
| 2024-05-23 | 2.43 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -29 | 21.8 | 0 | 0.0 | -1 | 0.75 | 133 | 23.85 | 24.5 | 24.6 | 23.85 |
| 2024-05-22 | 2.46 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 115 | 29.49 | 0 | 0.0 | 2 | 0.51 | 390 | 24.35 | 23.95 | 24.75 | 23.95 |
| 2024-05-21 | 2.34 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 48 | 55.17 | 0 | 0.0 | 0 | 0.0 | 87 | 23.8 | 23.95 | 23.95 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.29 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 15 | 18.75 | 0 | 0.0 | 3 | 3.75 | 80 | 23.8 | 23.75 | 24.0 | 23.6 |
| 2024-05-17 | 2.27 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 3.33 | 0 | 0.0 | 2 | 1.67 | 120 | 23.7 | 24.0 | 24.2 | 23.6 |
| 2024-05-16 | 2.27 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.9 | 111 | 24.0 | 24.1 | 24.35 | 24.0 |
| 2024-05-15 | 2.27 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 1.94 | 0 | 0.0 | 3 | 2.91 | 103 | 24.1 | 24.25 | 24.4 | 24.1 |
| 2024-05-14 | 2.27 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 53 | 24.77 | 0 | 0.0 | 0 | 0.0 | 214 | 24.25 | 23.85 | 24.4 | 23.85 |
| 2024-05-13 | 2.23 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -18 | 28.12 | 0 | 0.0 | 0 | 0.0 | 64 | 23.85 | 24.25 | 24.25 | 23.8 |
| 2024-05-10 | 2.25 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -30 | 18.99 | 0 | 0.0 | 2 | 1.27 | 158 | 23.85 | 24.0 | 24.6 | 23.7 |
| 2024-05-09 | 2.28 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 53 | 22.46 | 0 | 0.0 | 1 | 0.42 | 236 | 24.05 | 23.6 | 24.1 | 23.45 |
| 2024-05-08 | 2.22 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -3 | 7.32 | 0 | 0.0 | 2 | 4.88 | 41 | 23.35 | 23.35 | 23.45 | 23.25 |
| 2024-05-07 | 2.24 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 18 | 29.51 | 0 | 0.0 | -1 | 1.64 | 61 | 23.25 | 23.25 | 23.4 | 23.05 |
| 2024-05-06 | 2.21 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -4 | 5.06 | 0 | 0.0 | -3 | 3.8 | 79 | 23.3 | 23.45 | 23.7 | 23.1 |
| 2024-05-03 | 2.21 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -36 | 38.3 | 0 | 0.0 | -3 | 3.19 | 94 | 23.45 | 23.95 | 23.95 | 23.35 |
| 2024-05-02 | 2.24 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -56 | 33.94 | 0 | 0.0 | 1 | 0.61 | 165 | 23.55 | 24.25 | 24.25 | 23.35 |
| 2024-04-30 | 2.28 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 59 | 15.61 | 0 | 0.0 | -3 | 0.79 | 378 | 24.05 | 22.85 | 24.3 | 22.8 |
| 2024-04-29 | 2.23 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | 28 | 37.33 | 0 | 0.0 | 2 | 2.67 | 75 | 22.95 | 22.85 | 22.95 | 22.65 |
| 2024-04-26 | 2.3 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.9 | 69 | 22.7 | 22.65 | 23.0 | 22.65 |
| 2024-04-25 | 2.3 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 22.7 | 22.95 | 22.95 | 22.6 |
| 2024-04-24 | 2.3 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | 16.13 | 0 | 0.0 | 1 | 1.61 | 62 | 22.75 | 22.8 | 23.05 | 22.75 |
| 2024-04-23 | 2.31 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -8 | 19.05 | 0 | 0.0 | 3 | 7.14 | 42 | 22.75 | 22.65 | 23.1 | 22.65 |
| 2024-04-22 | 2.31 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.2 | 0 | 0.0 | 3 | 3.3 | 91 | 22.6 | 22.65 | 23.05 | 22.6 |
| 2024-04-19 | 2.3 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -32 | 19.28 | 0 | 0.0 | -7 | 4.22 | 166 | 22.4 | 22.65 | 22.85 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.33 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 22 | 22.45 | 0 | 0.0 | -4 | 4.08 | 98 | 22.85 | 22.7 | 23.25 | 22.6 |
| 2024-04-17 | 2.3 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | 6.03 | 0 | 0.0 | -3 | 2.59 | 116 | 22.7 | 22.5 | 23.0 | 22.5 |
| 2024-04-16 | 2.29 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -43 | 18.45 | 0 | 0.0 | 2 | 0.86 | 233 | 22.45 | 23.05 | 23.05 | 22.35 |
| 2024-04-15 | 2.32 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 23.1 | 23.55 | 23.55 | 22.75 |
| 2024-04-12 | 2.55 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -75 | 43.1 | 0 | 0.0 | -2 | 1.15 | 174 | 23.55 | 24.05 | 24.05 | 23.55 |
| 2024-04-11 | 2.62 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -153 | 14.64 | 0 | 0.0 | 0 | 0.0 | 1045 | 23.85 | 25.35 | 25.4 | 23.8 |
| 2024-04-10 | 2.77 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 138 | 10.85 | 0 | 0.0 | 0 | 0.0 | 1272 | 24.95 | 23.05 | 24.95 | 23.05 |
| 2024-04-09 | 2.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 22.7 | 22.9 | 22.95 | 22.6 |
| 2024-04-08 | 2.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | 5.06 | 0 | 0.0 | 1 | 1.27 | 79 | 22.9 | 22.8 | 23.2 | 22.75 |
| 2024-04-03 | 2.63 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -13 | 27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 22.65 | 22.8 | 22.9 | 22.6 |
| 2024-04-02 | 2.65 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.87 | 107 | 22.95 | 23.05 | 23.35 | 22.95 |
| 2024-04-01 | 2.65 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 19 | 14.96 | 0 | 0.0 | 7 | 5.51 | 127 | 23.0 | 22.85 | 23.0 | 22.7 |
| 2024-03-29 | 2.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 22.55 | 22.55 | 22.9 | 22.5 |
| 2024-03-28 | 2.63 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 22.55 | 22.6 | 22.95 | 22.5 |
| 2024-03-27 | 2.62 (-0.11) | 0.0 (0.0) | 0.14 (+0.01) | -91 | 33.58 | 0 | 0.0 | 3 | 1.11 | 271 | 22.5 | 22.7 | 22.85 | 22.35 |
| 2024-03-26 | 2.73 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -20 | 13.61 | 0 | 0.0 | 1 | 0.68 | 147 | 22.8 | 23.0 | 23.65 | 22.7 |
| 2024-03-25 | 2.76 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 10 | 14.49 | 0 | 0.0 | 1 | 1.45 | 69 | 22.95 | 23.05 | 23.3 | 22.95 |
| 2024-03-22 | 2.74 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 32 | 33.68 | 0 | 0.0 | 0 | 0.0 | 95 | 23.2 | 22.85 | 23.3 | 22.85 |
| 2024-03-21 | 2.71 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 40 | 40.0 | 0 | 0.0 | 2 | 2.0 | 100 | 22.85 | 23.0 | 23.0 | 22.8 |
| 2024-03-20 | 2.67 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -30 | 22.39 | 0 | 0.0 | -9 | 6.72 | 134 | 22.8 | 23.2 | 23.2 | 22.75 |
| 2024-03-19 | 2.7 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 8 | 5.3 | 0 | 0.0 | -8 | 5.3 | 151 | 22.9 | 23.05 | 23.45 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.7 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 22 | 24.18 | 0 | 0.0 | -1 | 1.1 | 91 | 23.05 | 22.7 | 23.1 | 22.6 |
| 2024-03-15 | 2.68 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 23 | 12.64 | 0 | 0.0 | -3 | 1.65 | 182 | 22.85 | 22.9 | 23.2 | 22.65 |
| 2024-03-14 | 2.7 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 77 | 30.08 | 0 | 0.0 | 3 | 1.17 | 256 | 22.95 | 23.55 | 23.55 | 22.55 |
| 2024-03-13 | 2.62 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -154 | 38.4 | 0 | 0.0 | 1 | 0.25 | 401 | 23.55 | 24.25 | 24.3 | 23.5 |
| 2024-03-12 | 2.78 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -97 | 43.89 | 0 | 0.0 | 1 | 0.45 | 221 | 24.25 | 24.45 | 24.55 | 24.1 |
| 2024-03-11 | 2.89 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 34 | 24.29 | 0 | 0.0 | -1 | 0.71 | 140 | 24.4 | 24.15 | 24.45 | 24.0 |
| 2024-03-08 | 2.84 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -41 | 11.02 | 0 | 0.0 | -3 | 0.81 | 372 | 24.0 | 25.0 | 25.05 | 24.0 |
| 2024-03-07 | 2.87 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -59 | 23.41 | 0 | 0.0 | 1 | 0.4 | 252 | 25.05 | 25.7 | 25.9 | 25.05 |
| 2024-03-06 | 2.93 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 64 | 38.55 | 0 | 0.0 | 0 | 0.0 | 166 | 25.75 | 25.7 | 25.9 | 25.5 |
| 2024-03-05 | 2.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -13 | 5.24 | 0 | 0.0 | -2 | 0.81 | 248 | 25.55 | 25.9 | 26.15 | 25.45 |
| 2024-03-04 | 2.87 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 8 | 2.69 | 0 | 0.0 | 1 | 0.34 | 297 | 25.9 | 25.6 | 26.4 | 25.55 |
| 2024-03-01 | 2.89 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -18 | 13.43 | 0 | 0.0 | 3 | 2.24 | 134 | 25.5 | 25.85 | 25.9 | 25.45 |
| 2024-02-29 | 2.91 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 27 | 12.62 | 0 | 0.0 | 5 | 2.34 | 214 | 25.75 | 25.3 | 25.8 | 25.3 |
| 2024-02-27 | 2.9 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 17 | 2.47 | 0 | 0.0 | -3 | 0.44 | 687 | 25.55 | 26.1 | 26.55 | 25.35 |
| 2024-02-26 | 2.88 (-0.27) | 0.0 (0.0) | 0.15 (0.0) | -306 | 10.98 | 0 | 0.0 | -3 | 0.11 | 2786 | 26.1 | 25.15 | 27.5 | 24.85 |
| 2024-02-23 | 3.15 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 59 | 18.79 | 0 | 0.0 | -2 | 0.64 | 314 | 25.0 | 25.5 | 25.8 | 25.0 |
| 2024-02-22 | 3.16 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 51 | 24.76 | 0 | 0.0 | 12 | 5.83 | 206 | 25.35 | 25.45 | 25.8 | 25.3 |
| 2024-02-21 | 3.11 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 38 | 38.0 | 0 | 0.0 | -7 | 7.0 | 100 | 25.45 | 25.25 | 25.7 | 25.25 |
| 2024-02-20 | 3.07 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | -42 | 21.99 | 0 | 0.0 | 2 | 1.05 | 191 | 25.25 | 26.0 | 26.0 | 25.15 |
| 2024-02-19 | 3.12 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 8 | 5.37 | 0 | 0.0 | -4 | 2.68 | 149 | 25.75 | 25.5 | 25.95 | 25.5 |
| 2024-02-16 | 3.12 (+0.13) | 0.0 (0.0) | 0.15 (-0.01) | 111 | 26.75 | 0 | 0.0 | -9 | 2.17 | 415 | 25.35 | 24.45 | 25.7 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.99 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 23 | 12.37 | 0 | 0.0 | -6 | 3.23 | 186 | 24.4 | 24.1 | 24.75 | 24.0 |
| 2024-02-05 | 2.96 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 44 | 13.92 | 0 | 0.0 | 0 | 0.0 | 316 | 24.2 | 24.85 | 24.85 | 24.0 |
| 2024-02-02 | 2.91 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | 17 | 8.81 | 0 | 0.0 | 0 | 0.0 | 193 | 24.85 | 25.15 | 25.15 | 24.7 |
| 2024-02-01 | 3.01 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.65 | 0 | 0.0 | 1 | 0.88 | 113 | 25.0 | 25.1 | 25.3 | 24.95 |
| 2024-01-31 | 3.04 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 25.1 | 25.5 | 25.5 | 25.05 |
| 2024-01-30 | 3.04 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 25.3 | 25.55 | 25.85 | 25.25 |
| 2024-01-29 | 3.04 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 15 | 32.61 | 0 | 0.0 | 3 | 6.52 | 46 | 25.55 | 25.55 | 25.65 | 25.35 |
| 2024-01-26 | 3.03 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.33 | 0 | 0.0 | 1 | 1.16 | 86 | 25.55 | 25.45 | 25.6 | 25.3 |
| 2024-01-25 | 3.02 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -64 | 54.7 | 0 | 0.0 | -6 | 5.13 | 117 | 25.55 | 26.05 | 26.1 | 25.5 |
| 2024-01-24 | 3.09 (+0.05) | 0.0 (0.0) | 0.16 (+0.02) | -15 | 3.36 | 0 | 0.0 | 25 | 5.61 | 446 | 26.0 | 25.9 | 26.85 | 25.9 |
| 2024-01-23 | 3.04 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 70 | 58.82 | 0 | 0.0 | 0 | 0.0 | 119 | 25.9 | 25.8 | 26.05 | 25.7 |
| 2024-01-22 | 2.97 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 58 | 44.27 | 0 | 0.0 | 0 | 0.0 | 131 | 25.8 | 25.3 | 25.9 | 25.3 |
| 2024-01-19 | 2.91 (+0.1) | 0.0 (0.0) | 0.14 (-0.15) | 99 | 42.49 | 0 | 0.0 | -140 | 60.09 | 233 | 25.25 | 25.3 | 25.6 | 25.05 |
| 2024-01-18 | 2.81 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 59 | 40.41 | 0 | 0.0 | 0 | 0.0 | 146 | 25.25 | 25.4 | 25.4 | 25.0 |
| 2024-01-17 | 2.74 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -13 | 7.47 | 0 | 0.0 | 11 | 6.32 | 174 | 25.4 | 25.7 | 25.75 | 25.15 |
| 2024-01-16 | 2.75 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -70 | 35.71 | 0 | 0.0 | 0 | 0.0 | 196 | 25.7 | 26.25 | 26.25 | 25.65 |
| 2024-01-15 | 2.85 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -11 | 8.21 | 0 | 0.0 | 6 | 4.48 | 134 | 26.55 | 26.55 | 26.65 | 26.25 |
| 2024-01-12 | 2.85 (-0.18) | 0.0 (0.0) | 0.27 (0.0) | 44 | 24.44 | 0 | 0.0 | -4 | 2.22 | 180 | 26.55 | 26.0 | 26.7 | 26.0 |
| 2024-01-11 | 3.03 (+0.08) | 0.0 (0.0) | 0.27 (+0.01) | 74 | 42.29 | 0 | 0.0 | 15 | 8.57 | 175 | 26.1 | 25.4 | 26.2 | 25.4 |
| 2024-01-10 | 2.95 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 20 | 5.35 | 0 | 0.0 | 2 | 0.53 | 374 | 25.4 | 26.45 | 26.45 | 25.25 |
| 2024-01-09 | 2.95 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -68 | 28.1 | 0 | 0.0 | 1 | 0.41 | 242 | 26.45 | 27.15 | 27.15 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.01 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 27.0 | 27.3 | 27.3 | 27.0 |
| 2024-01-05 | 3.0 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 85 | 40.48 | 0 | 0.0 | 0 | 0.0 | 210 | 27.05 | 26.75 | 27.45 | 26.7 |
| 2024-01-04 | 2.91 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 24 | 21.62 | 0 | 0.0 | 0 | 0.0 | 111 | 26.7 | 26.8 | 27.0 | 26.7 |
| 2024-01-03 | 2.89 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | -22 | 15.83 | 0 | 0.0 | -4 | 2.88 | 139 | 26.8 | 27.05 | 27.05 | 26.65 |
| 2024-01-02 | 2.87 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 55 | 31.79 | 0 | 0.0 | -2 | 1.16 | 173 | 27.1 | 27.15 | 27.3 | 26.9 |
| 2023-12-29 | 2.82 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -12 | 5.04 | 0 | 0.0 | 3 | 1.26 | 238 | 27.05 | 27.7 | 27.7 | 26.95 |
| 2023-12-28 | 2.85 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 49 | 36.3 | 0 | 0.0 | -1 | 0.74 | 135 | 27.5 | 27.65 | 27.8 | 27.4 |
| 2023-12-27 | 2.8 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -10 | 8.62 | 0 | 0.0 | 1 | 0.86 | 116 | 27.55 | 27.95 | 27.95 | 27.45 |
| 2023-12-26 | 2.9 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 88 | 47.31 | 0 | 0.0 | 1 | 0.54 | 186 | 27.8 | 27.2 | 27.8 | 27.2 |
| 2023-12-25 | 2.8 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 27.2 | 27.35 | 27.4 | 27.15 |
| 2023-12-22 | 2.8 (-0.03) | 0.0 (0.0) | 0.26 (+0.03) | -5 | 2.18 | 0 | 0.0 | 29 | 12.66 | 229 | 27.5 | 27.45 | 27.6 | 27.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.13 (-0.35) | 0.0 (0.0) | 0.2 (0.0) | -450 | 0.42 | 0 | 0.0 | -2 | 0.0 | 106396 | 36.8 | 38.1 | 39.2 | 33.6 |
| 2024-12-13 | 1.48 (-0.91) | 0.0 (0.0) | 0.2 (0.0) | -1069 | 0.99 | 0 | 0.0 | -2 | 0.0 | 107992 | 38.15 | 44.3 | 44.6 | 34.7 |
| 2024-12-06 | 2.39 (-2.42) | 0.0 (0.0) | 0.2 (0.0) | -2401 | 0.99 | 0 | 0.0 | 7 | 0.0 | 242507 | 45.2 | 40.15 | 49.6 | 39.0 |
| 2024-11-29 | 4.81 (+2.5) | 0.0 (0.0) | 0.2 (+0.08) | 2288 | 1.54 | 0 | 0.0 | 74 | 0.05 | 148245 | 38.3 | 33.0 | 39.3 | 32.2 |
| 2024-11-22 | 2.31 (+0.18) | 0.0 (0.0) | 0.12 (+0.01) | 56 | 0.1 | 0 | 0.0 | 4 | 0.01 | 57781 | 32.2 | 26.65 | 33.6 | 26.15 |
| 2024-11-15 | 2.13 (-0.22) | 0.0 (0.0) | 0.11 (-0.01) | -251 | 2.4 | 0 | 0.0 | -3 | 0.03 | 10477 | 25.9 | 22.0 | 28.15 | 21.1 |
| 2024-11-08 | 2.35 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -29 | 13.62 | 0 | 0.0 | 3 | 1.41 | 213 | 22.0 | 22.45 | 22.6 | 22.0 |
| 2024-11-01 | 2.38 (-0.14) | 0.0 (0.0) | 0.12 (-0.01) | -132 | 26.77 | 0 | 0.0 | -10 | 2.03 | 493 | 22.75 | 22.15 | 23.3 | 21.8 |
| 2024-10-25 | 2.52 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -64 | 12.98 | 0 | 0.0 | -13 | 2.64 | 493 | 22.15 | 22.0 | 22.35 | 21.6 |
| 2024-10-18 | 2.59 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 48 | 9.94 | 0 | 0.0 | 9 | 1.86 | 483 | 21.9 | 22.4 | 22.8 | 21.9 |
| 2024-10-11 | 2.54 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -59 | 15.49 | 0 | 0.0 | 8 | 2.1 | 381 | 22.6 | 23.8 | 23.8 | 22.55 |
| 2024-10-04 | 2.57 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 46 | 22.22 | 0 | 0.0 | -1 | 0.48 | 207 | 23.75 | 23.5 | 23.85 | 23.35 |
| 2024-09-27 | 2.52 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 48 | 11.46 | 0 | 0.0 | 3 | 0.72 | 419 | 23.5 | 23.35 | 24.15 | 23.2 |
| 2024-09-20 | 2.47 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -103 | 9.38 | 0 | 0.0 | 3 | 0.27 | 1098 | 23.45 | 21.95 | 24.0 | 21.85 |
| 2024-09-13 | 2.59 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 40 | 11.46 | 0 | 0.0 | 0 | 0.0 | 349 | 21.85 | 21.05 | 21.85 | 20.8 |
| 2024-09-06 | 2.55 (-0.39) | 0.0 (0.0) | 0.12 (0.0) | -145 | 33.26 | 0 | 0.0 | -1 | 0.23 | 436 | 21.25 | 22.65 | 22.95 | 20.9 |
| 2024-08-30 | 2.94 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 86 | 20.53 | 0 | 0.0 | -3 | 0.72 | 419 | 23.0 | 22.05 | 23.1 | 21.8 |
| 2024-08-23 | 2.85 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 7 | 2.61 | 0 | 0.0 | -4 | 1.49 | 268 | 22.05 | 21.8 | 22.1 | 21.55 |
| 2024-08-16 | 2.85 (-0.03) | 0.0 (0.0) | 0.13 (+0.02) | -10 | 2.99 | 0 | 0.0 | 10 | 2.99 | 335 | 21.8 | 22.2 | 22.35 | 21.5 |
| 2024-08-09 | 2.88 (-0.17) | 0.0 (0.0) | 0.11 (-0.02) | -132 | 13.98 | 0 | 0.0 | -16 | 1.69 | 944 | 22.1 | 22.7 | 22.7 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.05 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | -2 | 0.35 | 0 | 0.0 | -15 | 2.59 | 579 | 23.0 | 24.25 | 24.25 | 22.85 |
| 2024-07-26 | 3.05 (+0.05) | 0.0 (0.0) | 0.15 (-0.04) | 63 | 18.92 | 0 | 0.0 | -41 | 12.31 | 333 | 24.05 | 24.95 | 24.95 | 23.7 |
| 2024-07-19 | 3.0 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -22 | 3.13 | 0 | 0.0 | 11 | 1.57 | 702 | 24.9 | 26.55 | 26.55 | 24.9 |
| 2024-07-12 | 3.03 (+0.02) | 0.0 (0.0) | 0.18 (-0.03) | 19 | 1.6 | 0 | 0.0 | -24 | 2.02 | 1191 | 26.55 | 26.65 | 27.35 | 26.1 |
| 2024-07-05 | 3.01 (+0.27) | 0.0 (0.0) | 0.21 (+0.02) | 270 | 24.88 | 0 | 0.0 | 21 | 1.94 | 1085 | 26.6 | 27.05 | 27.25 | 26.5 |
| 2024-06-28 | 2.74 (+0.21) | 0.0 (0.0) | 0.19 (+0.05) | 214 | 17.04 | 0 | 0.0 | 40 | 3.18 | 1256 | 27.05 | 26.0 | 27.3 | 25.5 |
| 2024-06-21 | 2.53 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 12 | 0.53 | 0 | 0.0 | 5 | 0.22 | 2284 | 26.05 | 24.9 | 26.95 | 24.9 |
| 2024-06-14 | 2.51 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -8 | 1.84 | 0 | 0.0 | -12 | 2.76 | 435 | 24.85 | 25.25 | 25.5 | 24.75 |
| 2024-06-07 | 2.51 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -27 | 3.7 | 0 | 0.0 | 10 | 1.37 | 729 | 25.25 | 25.0 | 25.7 | 24.5 |
| 2024-05-31 | 2.54 (+0.12) | 0.0 (0.0) | 0.14 (-0.01) | 102 | 7.33 | 0 | 0.0 | -6 | 0.43 | 1391 | 24.9 | 24.05 | 25.55 | 24.05 |
| 2024-05-24 | 2.42 (+0.15) | 0.0 (0.0) | 0.15 (+0.01) | 136 | 17.04 | 0 | 0.0 | 3 | 0.38 | 798 | 23.85 | 23.75 | 24.75 | 23.45 |
| 2024-05-17 | 2.27 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 37 | 6.04 | 0 | 0.0 | 6 | 0.98 | 613 | 23.7 | 24.25 | 24.4 | 23.6 |
| 2024-05-10 | 2.25 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 34 | 5.89 | 0 | 0.0 | 1 | 0.17 | 577 | 23.85 | 23.45 | 24.6 | 23.05 |
| 2024-05-03 | 2.21 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -5 | 0.7 | 0 | 0.0 | -3 | 0.42 | 714 | 23.45 | 22.85 | 24.3 | 22.65 |
| 2024-04-26 | 2.3 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -19 | 5.83 | 0 | 0.0 | 9 | 2.76 | 326 | 22.7 | 22.65 | 23.1 | 22.6 |
| 2024-04-19 | 2.3 (-0.25) | 0.0 (0.0) | 0.13 (-0.01) | -55 | 7.06 | 0 | 0.0 | -12 | 1.54 | 779 | 22.4 | 23.55 | 23.55 | 22.2 |
| 2024-04-12 | 2.55 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -99 | 3.71 | 0 | 0.0 | -1 | 0.04 | 2668 | 23.55 | 22.8 | 25.4 | 22.6 |
| 2024-04-03 | 2.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 2.13 | 0 | 0.0 | 5 | 1.77 | 282 | 22.65 | 22.85 | 23.35 | 22.6 |
| 2024-03-29 | 2.63 (-0.11) | 0.0 (0.0) | 0.14 (+0.01) | -84 | 12.44 | 0 | 0.0 | 5 | 0.74 | 675 | 22.55 | 23.05 | 23.65 | 22.35 |
| 2024-03-22 | 2.74 (+0.06) | 0.0 (0.0) | 0.13 (-0.02) | 72 | 12.59 | 0 | 0.0 | -16 | 2.8 | 572 | 23.2 | 22.7 | 23.45 | 22.6 |
| 2024-03-15 | 2.68 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -117 | 9.73 | 0 | 0.0 | 1 | 0.08 | 1203 | 22.85 | 24.15 | 24.55 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.84 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -41 | 3.07 | 0 | 0.0 | -3 | 0.22 | 1337 | 24.0 | 25.6 | 26.4 | 24.0 |
| 2024-03-01 | 2.89 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -280 | 7.32 | 0 | 0.0 | 2 | 0.05 | 3823 | 25.5 | 25.15 | 27.5 | 24.85 |
| 2024-02-23 | 3.15 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 114 | 11.85 | 0 | 0.0 | 1 | 0.1 | 962 | 25.0 | 25.5 | 26.0 | 25.0 |
| 2024-02-16 | 3.12 (+0.16) | 0.0 (0.0) | 0.15 (-0.01) | 134 | 22.3 | 0 | 0.0 | -15 | 2.5 | 601 | 25.35 | 24.1 | 25.7 | 24.0 |
| 2024-02-05 | 2.96 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 44 | 13.92 | 0 | 0.0 | 0 | 0.0 | 316 | 24.2 | 24.85 | 24.85 | 24.0 |
| 2024-02-02 | 2.91 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | 35 | 6.93 | 0 | 0.0 | 4 | 0.79 | 505 | 24.85 | 25.55 | 25.85 | 24.7 |
| 2024-01-26 | 3.03 (+0.12) | 0.0 (0.0) | 0.16 (+0.02) | 51 | 5.67 | 0 | 0.0 | 20 | 2.22 | 900 | 25.55 | 25.3 | 26.85 | 25.3 |
| 2024-01-19 | 2.91 (+0.06) | 0.0 (0.0) | 0.14 (-0.13) | 64 | 7.23 | 0 | 0.0 | -123 | 13.9 | 885 | 25.25 | 26.55 | 26.65 | 25.0 |
| 2024-01-12 | 2.85 (-0.15) | 0.0 (0.0) | 0.27 (+0.01) | 80 | 7.78 | 0 | 0.0 | 14 | 1.36 | 1028 | 26.55 | 27.3 | 27.3 | 25.25 |
| 2024-01-05 | 3.0 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 142 | 22.4 | 0 | 0.0 | -6 | 0.95 | 634 | 27.05 | 27.15 | 27.45 | 26.65 |
| 2023-12-29 | 2.82 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 115 | 14.22 | 0 | 0.0 | 4 | 0.49 | 809 | 27.05 | 27.35 | 27.95 | 26.95 |
| 2023-12-22 | 2.8 (+0.09) | 0.0 (0.0) | 0.26 (+0.03) | 70 | 5.31 | 0 | 0.0 | 23 | 1.75 | 1318 | 27.5 | 27.3 | 28.35 | 26.8 |
| 2023-12-15 | 2.71 (+0.25) | 0.0 (0.0) | 0.23 (0.0) | 126 | 4.04 | 0 | 0.0 | 3 | 0.1 | 3122 | 27.35 | 28.8 | 28.8 | 26.6 |
| 2023-12-08 | 2.46 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -176 | 2.28 | 0 | 0.0 | 9 | 0.12 | 7714 | 29.45 | 29.2 | 31.45 | 28.0 |
| 2023-12-01 | 2.47 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -315 | 5.03 | 0 | 0.0 | -1 | 0.02 | 6260 | 28.9 | 28.65 | 30.6 | 27.55 |
| 2023-11-24 | 2.63 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -122 | 0.69 | 0 | 0.0 | 0 | 0.0 | 17774 | 28.65 | 28.4 | 31.05 | 28.0 |
| 2023-11-17 | 2.79 (+0.28) | 0.0 (0.0) | 0.22 (+0.11) | 100 | 1.24 | 0 | 0.0 | 100 | 1.24 | 8049 | 27.5 | 26.15 | 27.5 | 24.7 |
| 2023-11-10 | 2.51 (-0.37) | 0.0 (0.0) | 0.11 (-0.01) | -561 | 5.42 | 0 | 0.0 | -2 | 0.02 | 10350 | 26.0 | 24.2 | 27.5 | 23.35 |
| 2023-11-03 | 2.88 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -83 | 2.74 | 0 | 0.0 | -2 | 0.07 | 3034 | 24.5 | 21.15 | 24.5 | 20.2 |
| 2023-10-27 | 2.94 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -47 | 15.11 | 0 | 0.0 | -2 | 0.64 | 311 | 21.1 | 21.55 | 21.95 | 21.0 |
| 2023-10-20 | 2.98 (-0.34) | 0.0 (0.0) | 0.12 (0.0) | -58 | 20.49 | 0 | 0.0 | 5 | 1.77 | 283 | 21.75 | 22.65 | 22.9 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.32 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -4 | 2.42 | 0 | 0.0 | 3 | 1.82 | 165 | 22.65 | 22.5 | 22.8 | 22.15 |
| 2023-10-06 | 3.33 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -47 | 24.61 | 0 | 0.0 | -4 | 2.09 | 191 | 22.45 | 22.75 | 22.9 | 22.25 |
| 2023-09-28 | 3.36 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -46 | 27.06 | 0 | 0.0 | -13 | 7.65 | 170 | 22.55 | 22.85 | 23.1 | 22.5 |
| 2023-09-22 | 3.42 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -71 | 25.72 | 0 | 0.0 | 2 | 0.72 | 276 | 22.85 | 22.85 | 23.65 | 22.75 |
| 2023-09-15 | 3.49 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | 1.81 | 0 | 0.0 | 0 | 0.0 | 552 | 23.0 | 22.8 | 23.3 | 22.2 |
| 2023-09-08 | 3.5 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -91 | 19.87 | 0 | 0.0 | -6 | 1.31 | 458 | 22.65 | 24.25 | 24.25 | 22.55 |
| 2023-09-01 | 3.58 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -34 | 12.23 | 0 | 0.0 | 0 | 0.0 | 278 | 23.75 | 23.0 | 24.1 | 22.65 |
| 2023-08-25 | 3.62 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 10 | 1.68 | 0 | 0.0 | 1 | 0.17 | 596 | 23.1 | 23.8 | 23.8 | 22.55 |
| 2023-08-18 | 3.59 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -177 | 19.24 | 0 | 0.0 | -1 | 0.11 | 920 | 23.75 | 23.15 | 24.9 | 22.0 |
| 2023-08-11 | 3.74 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -133 | 21.04 | 0 | 0.0 | -2 | 0.32 | 632 | 23.15 | 24.5 | 24.5 | 22.8 |
| 2023-08-04 | 3.87 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 87 | 9.82 | 0 | 0.0 | -5 | 0.56 | 886 | 24.45 | 25.55 | 25.8 | 24.0 |
| 2023-07-28 | 3.78 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 704 | 25.65 | 25.45 | 25.65 | 24.7 |
| 2023-07-21 | 3.78 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -121 | 12.46 | 0 | 0.0 | 0 | 0.0 | 971 | 25.55 | 26.2 | 26.7 | 25.15 |
| 2023-07-14 | 4.04 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -54 | 5.2 | 0 | 0.0 | -4 | 0.39 | 1038 | 26.4 | 27.6 | 27.6 | 26.2 |
| 2023-07-07 | 4.13 (-0.29) | 0.0 (0.0) | 0.15 (-0.08) | -228 | 16.91 | 0 | 0.0 | -78 | 5.79 | 1348 | 27.2 | 28.15 | 28.35 | 27.05 |
| 2023-06-30 | 4.42 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -134 | 8.39 | 0 | 0.0 | 5 | 0.31 | 1598 | 28.1 | 29.15 | 29.15 | 27.5 |
| 2023-06-21 | 4.59 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -146 | 15.7 | 0 | 0.0 | -1 | 0.11 | 930 | 29.1 | 29.25 | 29.3 | 28.3 |
| 2023-06-16 | 4.75 (-0.63) | 0.0 (0.0) | 0.23 (+0.01) | -696 | 30.82 | 0 | 0.0 | 12 | 0.53 | 2258 | 29.25 | 31.25 | 31.5 | 29.1 |
| 2023-06-09 | 5.38 (-0.08) | 0.0 (0.0) | 0.22 (+0.01) | -107 | 3.03 | 0 | 0.0 | 4 | 0.11 | 3535 | 30.9 | 33.4 | 34.5 | 30.5 |
| 2023-06-02 | 5.46 (+1.14) | 0.0 (0.0) | 0.21 (0.0) | 1061 | 21.49 | 0 | 0.0 | 1 | 0.02 | 4938 | 33.0 | 28.2 | 33.75 | 28.2 |
| 2023-05-26 | 4.32 (-0.59) | 0.0 (0.0) | 0.21 (-0.01) | -461 | 9.56 | 0 | 0.0 | -8 | 0.17 | 4821 | 28.9 | 29.4 | 31.35 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 4.91 (+1.25) | 0.0 (0.0) | 0.22 (+0.04) | 1371 | 17.72 | 0 | 0.0 | 39 | 0.5 | 7736 | 29.25 | 27.1 | 30.8 | 26.9 |
| 2023-05-12 | 3.66 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 10 | 0.38 | 0 | 0.0 | 5 | 0.19 | 2647 | 27.1 | 28.45 | 29.35 | 26.4 |
| 2023-05-05 | 3.66 (+0.12) | 0.0 (0.0) | 0.18 (+0.1) | 65 | 3.35 | 0 | 0.0 | 89 | 4.59 | 1939 | 28.4 | 29.15 | 29.95 | 27.25 |
| 2023-04-28 | 3.54 (+1.15) | 0.0 (0.0) | 0.08 (+0.01) | 1116 | 25.95 | 0 | 0.0 | 8 | 0.19 | 4300 | 28.75 | 26.45 | 29.6 | 26.3 |
| 2023-04-21 | 2.39 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -99 | 2.93 | 0 | 0.0 | -3 | 0.09 | 3384 | 26.2 | 26.75 | 29.45 | 26.2 |
| 2023-04-14 | 2.37 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 77 | 7.31 | 0 | 0.0 | -4 | 0.38 | 1054 | 26.9 | 26.8 | 27.7 | 26.5 |
| 2023-04-07 | 2.35 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | -32 | 9.79 | 0 | 0.0 | 7 | 2.14 | 327 | 26.5 | 27.0 | 27.1 | 26.4 |
| 2023-03-31 | 2.3 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -138 | 8.17 | 0 | 0.0 | 6 | 0.36 | 1689 | 27.0 | 27.45 | 28.2 | 26.1 |
| 2023-03-24 | 2.56 (+0.35) | 0.0 (0.0) | 0.07 (-0.01) | 283 | 14.72 | 0 | 0.0 | -12 | 0.62 | 1923 | 27.25 | 25.7 | 27.75 | 25.7 |
| 2023-03-17 | 2.21 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 20 | 0.38 | 0 | 0.0 | 7 | 0.13 | 5197 | 26.1 | 27.2 | 29.25 | 25.4 |
| 2023-03-10 | 2.19 (-0.09) | 0.0 (0.0) | 0.07 (+0.02) | -289 | 2.24 | 0 | 0.0 | 16 | 0.12 | 12878 | 27.4 | 25.3 | 29.8 | 25.3 |
| 2023-03-03 | 2.28 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 77 | 12.94 | 0 | 0.0 | 0 | 0.0 | 595 | 25.2 | 25.5 | 25.75 | 24.85 |
| 2023-02-24 | 2.22 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 64 | 3.43 | 0 | 0.0 | 6 | 0.32 | 1866 | 25.45 | 26.05 | 27.25 | 25.25 |
| 2023-02-17 | 2.13 (-0.33) | 0.0 (0.0) | 0.05 (-0.01) | -235 | 8.71 | 0 | 0.0 | -12 | 0.44 | 2698 | 26.05 | 25.9 | 26.5 | 25.0 |
| 2023-02-10 | 2.46 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 167 | 2.36 | 0 | 0.0 | 5 | 0.07 | 7076 | 26.1 | 23.7 | 27.8 | 23.2 |
| 2023-02-03 | 2.35 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 216 | 19.82 | 0 | 0.0 | 2 | 0.18 | 1090 | 23.95 | 22.75 | 24.15 | 22.55 |
| 2023-01-17 | 2.11 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 59 | 34.71 | 0 | 0.0 | 0 | 0.0 | 170 | 22.55 | 22.7 | 22.7 | 22.2 |
| 2023-01-13 | 2.07 (-0.11) | 0.0 (0.0) | 0.06 (+0.01) | -129 | 5.97 | 0 | 0.0 | 2 | 0.09 | 2161 | 22.35 | 22.35 | 24.15 | 22.1 |
| 2023-01-06 | 2.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 49 | 14.12 | 0 | 0.0 | 0 | 0.0 | 347 | 22.15 | 21.85 | 22.7 | 21.75 |
| 2022-12-30 | 2.18 (-0.32) | 0.0 (0.0) | 0.05 (-0.01) | -65 | 13.83 | 0 | 0.0 | -6 | 1.28 | 470 | 21.85 | 22.45 | 22.45 | 21.0 |
| 2022-12-23 | 2.5 (-0.13) | 0.0 (0.0) | 0.06 (-0.02) | -121 | 8.4 | 0 | 0.0 | -14 | 0.97 | 1441 | 22.25 | 22.85 | 23.2 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.63 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.33 | 0 | 0.0 | -2 | 0.11 | 1793 | 22.85 | 24.3 | 25.1 | 22.8 |
| 2022-12-09 | 2.59 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -139 | 1.47 | 0 | 0.0 | -3 | 0.03 | 9465 | 24.3 | 27.0 | 28.55 | 24.3 |
| 2022-12-02 | 2.79 (-0.12) | 0.0 (0.0) | 0.08 (-0.01) | -140 | 2.45 | 0 | 0.0 | -12 | 0.21 | 5713 | 26.5 | 24.35 | 26.5 | 23.6 |
| 2022-11-25 | 2.91 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 85 | 0.73 | 0 | 0.0 | 3 | 0.03 | 11659 | 24.45 | 21.0 | 25.3 | 20.6 |
| 2022-11-18 | 2.68 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | 49 | 6.26 | 0 | 0.0 | -12 | 1.53 | 783 | 20.65 | 21.35 | 21.35 | 20.2 |
| 2022-11-11 | 2.59 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 0.61 | 0 | 0.0 | 7 | 0.43 | 1633 | 21.05 | 21.8 | 22.1 | 20.2 |
| 2022-11-04 | 2.6 (+0.32) | 0.0 (0.0) | 0.1 (0.0) | 253 | 4.95 | 0 | 0.0 | -6 | 0.12 | 5106 | 21.4 | 17.0 | 22.3 | 17.0 |
| 2022-10-28 | 2.28 (+0.07) | 0.0 (0.0) | 0.1 (+0.04) | 70 | 21.88 | 0 | 0.0 | 37 | 11.56 | 320 | 17.0 | 17.0 | 17.15 | 16.4 |
| 2022-10-21 | 2.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | 4.65 | 0 | 0.0 | 6 | 1.74 | 344 | 16.5 | 17.7 | 17.7 | 16.5 |
| 2022-10-14 | 2.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.22 | 0 | 0.0 | 1 | 0.31 | 327 | 17.8 | 19.2 | 19.2 | 16.85 |
| 2022-10-07 | 2.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.58 | 0 | 0.0 | 1 | 0.4 | 253 | 19.15 | 18.75 | 20.0 | 18.55 |
| 2022-09-30 | 2.19 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -41 | 6.25 | 0 | 0.0 | 0 | 0.0 | 656 | 18.65 | 19.8 | 19.9 | 18.25 |
| 2022-09-23 | 2.17 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -99 | 16.23 | 0 | 0.0 | -6 | 0.98 | 610 | 20.25 | 21.95 | 21.95 | 19.85 |
| 2022-09-16 | 2.24 (+0.04) | 0.0 (0.0) | 0.06 (-0.03) | -7 | 1.1 | 0 | 0.0 | -30 | 4.71 | 637 | 21.35 | 22.0 | 22.15 | 21.2 |
| 2022-09-08 | 2.2 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -10 | 2.48 | 0 | 0.0 | -8 | 1.98 | 404 | 21.35 | 22.4 | 23.2 | 20.95 |
| 2022-09-02 | 2.21 (-0.21) | 0.0 (0.0) | 0.1 (-0.02) | -76 | 8.78 | 0 | 0.0 | -20 | 2.31 | 866 | 22.35 | 22.5 | 23.5 | 22.2 |
| 2022-08-26 | 2.42 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -21 | 2.59 | 0 | 0.0 | 4 | 0.49 | 812 | 23.0 | 23.4 | 23.7 | 22.45 |
| 2022-08-19 | 2.44 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | 2.07 | 0 | 0.0 | 0 | 0.0 | 482 | 22.6 | 22.85 | 23.1 | 22.1 |
| 2022-08-12 | 2.45 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 95 | 12.87 | 0 | 0.0 | -3 | 0.41 | 738 | 22.85 | 21.2 | 22.95 | 21.0 |
| 2022-08-05 | 2.35 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -43 | 14.53 | 0 | 0.0 | -4 | 1.35 | 296 | 21.35 | 21.65 | 21.95 | 20.7 |
| 2022-07-29 | 2.41 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 26 | 8.55 | 0 | 0.0 | 0 | 0.0 | 304 | 21.65 | 21.9 | 22.4 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.39 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 62 | 10.37 | 0 | 0.0 | -2 | 0.33 | 598 | 21.9 | 21.1 | 22.15 | 20.95 |
| 2022-07-15 | 2.32 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 43 | 9.01 | 0 | 0.0 | 8 | 1.68 | 477 | 20.9 | 21.2 | 21.3 | 19.8 |
| 2022-07-08 | 2.31 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 33 | 8.21 | 0 | 0.0 | 17 | 4.23 | 402 | 20.75 | 19.9 | 20.95 | 19.9 |
| 2022-07-01 | 2.27 (-0.03) | 0.0 (0.0) | 0.11 (+0.02) | -22 | 4.89 | 0 | 0.0 | 13 | 2.89 | 450 | 20.0 | 22.5 | 22.7 | 20.0 |
| 2022-06-24 | 2.3 (+0.04) | 0.0 (0.0) | 0.09 (+0.05) | 44 | 7.33 | 0 | 0.0 | 52 | 8.67 | 600 | 22.05 | 22.25 | 22.45 | 21.1 |
| 2022-06-17 | 2.26 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -54 | 10.21 | 0 | 0.0 | 0 | 0.0 | 529 | 22.15 | 24.0 | 24.0 | 22.05 |
| 2022-06-10 | 2.29 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 16 | 2.87 | 0 | 0.0 | 5 | 0.9 | 557 | 24.5 | 24.55 | 25.0 | 24.1 |
| 2022-06-02 | 2.27 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 61 | 10.54 | 0 | 0.0 | -4 | 0.69 | 579 | 24.5 | 24.1 | 25.3 | 23.2 |
| 2022-05-27 | 2.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 4.49 | 0 | 0.0 | 10 | 2.64 | 379 | 23.75 | 24.05 | 24.1 | 23.05 |
| 2022-05-20 | 2.18 (+0.14) | 0.0 (0.0) | 0.03 (+0.01) | 130 | 28.32 | 0 | 0.0 | 7 | 1.53 | 459 | 23.65 | 22.6 | 23.7 | 22.35 |
| 2022-05-13 | 2.04 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 29 | 3.56 | 0 | 0.0 | 1 | 0.12 | 814 | 22.25 | 24.9 | 24.9 | 21.75 |
| 2022-05-06 | 1.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 41 | 14.29 | 0 | 0.0 | -2 | 0.7 | 287 | 24.8 | 24.3 | 25.75 | 24.3 |
| 2022-04-29 | 1.97 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -40 | 4.81 | 0 | 0.0 | -4 | 0.48 | 831 | 24.3 | 27.1 | 27.1 | 23.85 |
| 2022-04-22 | 2.14 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.32 | 0 | 0.0 | -5 | 0.81 | 618 | 27.1 | 26.4 | 28.6 | 26.4 |
| 2022-04-15 | 2.12 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 21 | 2.12 | 0 | 0.0 | 0 | 0.0 | 992 | 27.35 | 27.9 | 28.35 | 26.45 |
| 2022-04-08 | 2.04 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | 11.15 | 0 | 0.0 | 0 | 0.0 | 260 | 27.95 | 28.7 | 28.7 | 27.95 |
| 2022-04-01 | 2.07 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 39 | 8.37 | 0 | 0.0 | 8 | 1.72 | 466 | 28.75 | 29.0 | 29.8 | 28.25 |
| 2022-03-25 | 2.02 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 55 | 15.45 | 0 | 0.0 | 4 | 1.12 | 356 | 29.1 | 29.25 | 29.95 | 29.1 |
| 2022-03-18 | 1.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 752 | 28.8 | 30.0 | 30.4 | 28.05 |
| 2022-03-11 | 1.96 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 77 | 12.48 | 0 | 0.0 | -3 | 0.49 | 617 | 29.35 | 31.3 | 31.3 | 29.0 |
| 2022-03-04 | 1.89 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 89 | 27.3 | 0 | 0.0 | 6 | 1.84 | 326 | 31.3 | 30.7 | 31.85 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.81 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | 41 | 6.8 | 0 | 0.0 | -1 | 0.17 | 603 | 30.6 | 31.6 | 31.95 | 29.65 |
| 2022-02-18 | 1.94 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 42 | 13.33 | 0 | 0.0 | 1 | 0.32 | 315 | 32.0 | 32.2 | 32.2 | 31.2 |
| 2022-02-11 | 1.89 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 107 | 24.6 | 0 | 0.0 | 2 | 0.46 | 435 | 32.3 | 31.45 | 33.2 | 31.3 |
| 2022-01-26 | 1.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 56 | 13.15 | 0 | 0.0 | -1 | 0.23 | 426 | 31.5 | 32.0 | 32.45 | 31.0 |
| 2022-01-21 | 1.77 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 109 | 19.43 | 0 | 0.0 | -6 | 1.07 | 561 | 32.6 | 32.05 | 33.9 | 31.9 |
| 2022-01-14 | 1.69 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.12 | 0 | 0.0 | 1 | 0.12 | 805 | 32.3 | 33.6 | 34.2 | 31.95 |
| 2022-01-07 | 1.59 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -329 | 6.26 | 0 | 0.0 | -1 | 0.02 | 5257 | 33.8 | 33.0 | 37.95 | 33.0 |
| 2021-12-30 | 1.83 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 1.61 | 0 | 0.0 | 2 | 0.25 | 808 | 33.0 | 32.65 | 34.0 | 32.25 |
| 2021-12-24 | 1.81 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 75 | 11.16 | 0 | 0.0 | -9 | 1.34 | 672 | 32.55 | 31.55 | 33.35 | 31.3 |
| 2021-12-17 | 1.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -53 | 8.36 | 0 | 0.0 | 0 | 0.0 | 634 | 31.75 | 33.1 | 33.1 | 31.6 |
| 2021-12-10 | 1.8 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 70 | 9.2 | 0 | 0.0 | 1 | 0.13 | 761 | 33.15 | 32.15 | 34.7 | 31.75 |
| 2021-12-03 | 1.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 4.01 | 0 | 0.0 | 5 | 1.11 | 449 | 31.7 | 31.15 | 32.9 | 31.15 |
| 2021-11-26 | 1.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 112 | 9.72 | 0 | 0.0 | 4 | 0.35 | 1152 | 32.45 | 32.85 | 34.8 | 32.35 |
| 2021-11-19 | 1.73 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | 156 | 27.61 | 0 | 0.0 | 3 | 0.53 | 565 | 33.15 | 32.8 | 33.5 | 32.45 |
| 2021-11-12 | 1.82 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | 129 | 16.04 | 0 | 0.0 | 7 | 0.87 | 804 | 33.8 | 32.6 | 34.25 | 32.4 |
| 2021-11-05 | 1.91 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 2.24 | 0 | 0.0 | -1 | 0.05 | 1829 | 38.8 | 34.2 | 39.3 | 32.0 |
| 2021-10-29 | 2.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 1.03 | 0 | 0.0 | -1 | 0.05 | 2038 | 30.2 | 31.7 | 35.6 | 29.9 |
| 2021-10-22 | 2.14 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 191 | 25.43 | 0 | 0.0 | 2 | 0.27 | 751 | 30.95 | 30.2 | 32.4 | 29.9 |
| 2021-10-15 | 1.92 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 108 | 21.34 | 0 | 0.0 | 1 | 0.2 | 506 | 30.2 | 29.0 | 30.45 | 28.85 |
| 2021-10-08 | 1.8 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 123 | 14.68 | 0 | 0.0 | -2 | 0.24 | 838 | 30.0 | 31.7 | 31.7 | 27.9 |
| 2021-10-01 | 1.68 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | 152 | 17.16 | 0 | 0.0 | -24 | 2.71 | 886 | 31.0 | 31.3 | 32.6 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 3.92 | 0 | 0.0 | -11 | 2.87 | 383 | 30.8 | 31.0 | 31.15 | 30.5 |
| 2021-09-17 | 2.02 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | 39 | 8.63 | 0 | 0.0 | -5 | 1.11 | 452 | 31.25 | 31.95 | 31.95 | 31.05 |
| 2021-09-10 | 2.18 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -144 | 17.52 | 0 | 0.0 | 0 | 0.0 | 822 | 31.55 | 33.45 | 33.5 | 31.3 |
| 2021-09-03 | 2.3 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -36 | 5.37 | 0 | 0.0 | 7 | 1.04 | 671 | 33.45 | 34.0 | 34.3 | 33.2 |
| 2021-08-27 | 2.33 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 221 | 28.81 | 0 | 0.0 | 2 | 0.26 | 767 | 34.1 | 33.4 | 34.85 | 33.0 |
| 2021-08-20 | 2.06 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 37 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1457 | 32.55 | 34.4 | 34.4 | 32.1 |
| 2021-08-13 | 1.88 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -260 | 13.37 | 0 | 0.0 | -3 | 0.15 | 1944 | 34.65 | 39.05 | 39.05 | 34.4 |
| 2021-08-06 | 2.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -140 | 9.76 | 0 | 0.0 | 4 | 0.28 | 1434 | 38.8 | 38.75 | 39.4 | 38.05 |
| 2021-07-30 | 2.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2864 | 38.6 | 40.35 | 41.85 | 38.3 |
| 2021-07-23 | 2.18 (-0.64) | 0.0 (0.0) | 0.01 (0.0) | -554 | 10.14 | 0 | 0.0 | 2 | 0.04 | 5463 | 39.75 | 41.5 | 42.95 | 38.35 |
| 2021-07-16 | 2.82 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 435 | 13.55 | 0 | 0.0 | 4 | 0.12 | 3210 | 41.0 | 39.7 | 41.0 | 38.2 |
| 2021-07-09 | 2.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.38 | 0 | 0.0 | 2 | 0.08 | 2523 | 39.4 | 40.1 | 41.4 | 39.0 |
| 2021-07-02 | 2.55 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 206 | 9.27 | 0 | 0.0 | 0 | 0.0 | 2223 | 39.6 | 40.5 | 40.5 | 38.65 |
| 2021-06-25 | 2.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -96 | 3.03 | 0 | 0.0 | -1 | 0.03 | 3166 | 39.7 | 39.9 | 41.0 | 38.25 |
| 2021-06-18 | 2.42 (-0.96) | 0.0 (0.0) | 0.0 (0.0) | -919 | 17.5 | 0 | 0.0 | -1 | 0.02 | 5250 | 39.9 | 37.5 | 43.65 | 37.45 |
| 2021-06-11 | 3.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.53 | 0 | 0.0 | 0 | 0.0 | 947 | 37.6 | 39.4 | 39.4 | 37.15 |
| 2021-06-04 | 3.46 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 204 | 17.88 | 0 | 0.0 | -1 | 0.09 | 1141 | 39.4 | 39.7 | 40.6 | 38.9 |
| 2021-05-28 | 3.23 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 239 | 18.76 | 0 | 0.0 | -7 | 0.55 | 1274 | 39.7 | 37.0 | 40.0 | 37.0 |
| 2021-05-21 | 3.14 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 484 | 19.02 | 0 | 0.0 | 3 | 0.12 | 2545 | 38.3 | 32.8 | 39.25 | 32.75 |
| 2021-05-14 | 2.77 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 333 | 9.73 | 0 | 0.0 | 0 | 0.0 | 3422 | 36.35 | 43.0 | 43.0 | 33.6 |
| 2021-05-07 | 2.21 (+0.38) | 0.0 (0.0) | 0.0 (-0.03) | 86 | 2.72 | 0 | 0.0 | -21 | 0.66 | 3161 | 43.1 | 45.8 | 45.8 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.83 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 49 | 2.3 | 0 | 0.0 | 1 | 0.05 | 2131 | 46.1 | 47.9 | 47.9 | 46.1 |
| 2021-04-23 | 1.76 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -59 | 1.5 | 0 | 0.0 | -10 | 0.25 | 3926 | 46.75 | 48.2 | 50.4 | 46.6 |
| 2021-04-16 | 1.85 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -126 | 2.85 | 0 | 0.0 | 4 | 0.09 | 4420 | 48.15 | 50.7 | 51.3 | 46.9 |
| 2021-04-09 | 1.95 (-0.6) | 0.0 (0.0) | 0.03 (+0.03) | -520 | 8.99 | 0 | 0.0 | 29 | 0.5 | 5783 | 50.1 | 48.6 | 51.7 | 48.05 |
| 2021-04-01 | 2.55 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -287 | 14.82 | 0 | 0.0 | 0 | 0.0 | 1936 | 48.05 | 49.25 | 49.5 | 48.05 |
| 2021-03-26 | 2.85 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -309 | 8.71 | 0 | 0.0 | 0 | 0.0 | 3546 | 49.25 | 50.6 | 50.7 | 48.8 |
| 2021-03-19 | 3.11 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | -634 | 4.57 | 0 | 0.0 | -4 | 0.03 | 13861 | 50.4 | 48.9 | 53.6 | 48.3 |
| 2021-03-12 | 3.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.87 | 0 | 0.0 | 2 | 0.07 | 2882 | 48.5 | 48.2 | 50.4 | 47.5 |
| 2021-03-05 | 4.06 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 119 | 6.57 | 0 | 0.0 | -12 | 0.66 | 1810 | 48.1 | 48.5 | 49.7 | 46.5 |
| 2021-02-26 | 3.94 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | 53 | 2.24 | 0 | 0.0 | 8 | 0.34 | 2361 | 48.3 | 50.0 | 50.7 | 47.4 |
| 2021-02-19 | 4.21 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 1 | 0.04 | 2769 | 49.8 | 48.05 | 50.9 | 47.05 |
| 2021-02-05 | 4.33 (+0.71) | 0.0 (0.0) | 0.0 (-0.03) | 689 | 30.51 | 0 | 0.0 | -25 | 1.11 | 2258 | 46.55 | 44.4 | 47.0 | 42.75 |
| 2021-01-29 | 3.62 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -30 | 1.54 | 0 | 0.0 | -1 | 0.05 | 1953 | 44.8 | 45.7 | 47.45 | 44.75 |
| 2021-01-22 | 3.69 (+0.43) | 0.0 (0.0) | 0.03 (0.0) | 261 | 7.15 | 0 | 0.0 | 1 | 0.03 | 3650 | 45.55 | 46.0 | 48.5 | 44.05 |
| 2021-01-15 | 3.26 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.25 | 0 | 0.0 | -3 | 0.07 | 4473 | 46.65 | 49.45 | 50.0 | 46.5 |
| 2021-01-08 | 3.47 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 159 | 3.18 | 0 | 0.0 | 1 | 0.02 | 5001 | 49.35 | 51.8 | 52.9 | 49.1 |
| 2020-12-31 | 3.58 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 39 | 1.2 | 0 | 0.0 | 0 | 0.0 | 3263 | 51.2 | 52.8 | 53.2 | 50.9 |
| 2020-12-25 | 3.52 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 120 | 1.66 | 0 | 0.0 | 0 | 0.0 | 7235 | 52.8 | 52.0 | 54.5 | 49.9 |
| 2020-12-18 | 3.39 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 86 | 0.83 | 0 | 0.0 | -1 | 0.01 | 10350 | 52.0 | 51.1 | 56.6 | 50.7 |
| 2020-12-11 | 3.32 (+0.45) | 0.0 (-0.08) | 0.03 (-0.1) | 308 | 2.67 | -70 | 0.61 | -84 | 0.73 | 11516 | 51.1 | 56.0 | 56.6 | 50.6 |
| 2020-12-04 | 2.87 (-0.43) | 0.08 (0.0) | 0.13 (0.0) | -552 | 2.68 | 0 | 0.0 | -4 | 0.02 | 20628 | 55.5 | 57.0 | 59.7 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.3 (+0.39) | 0.08 (0.0) | 0.13 (-0.01) | 138 | 0.25 | 0 | 0.0 | -7 | 0.01 | 54638 | 56.7 | 53.5 | 60.1 | 52.5 |
| 2020-11-20 | 2.91 (-0.26) | 0.08 (0.0) | 0.14 (+0.05) | -256 | 0.96 | 0 | 0.0 | 46 | 0.17 | 26574 | 53.5 | 52.4 | 58.1 | 51.0 |
| 2020-11-13 | 3.17 (+0.07) | 0.08 (0.0) | 0.09 (-0.11) | 5 | 0.03 | 0 | 0.0 | -100 | 0.58 | 17349 | 52.0 | 55.5 | 56.9 | 50.1 |
| 2020-11-06 | 3.1 (-0.11) | 0.08 (0.0) | 0.2 (0.0) | -202 | 0.66 | 0 | 0.0 | 6 | 0.02 | 30506 | 54.8 | 51.0 | 55.7 | 49.15 |
| 2020-10-30 | 3.21 (+0.2) | 0.08 (0.0) | 0.2 (0.0) | 73 | 0.29 | 0 | 0.0 | -4 | 0.02 | 24794 | 50.5 | 57.0 | 57.0 | 50.5 |
| 2020-10-23 | 3.01 (-0.19) | 0.08 (0.0) | 0.2 (+0.2) | -92 | 0.16 | 0 | 0.0 | 174 | 0.3 | 57384 | 55.5 | 51.3 | 58.8 | 49.2 |
| 2020-10-16 | 3.2 (+0.78) | 0.08 (+0.08) | 0.0 (0.0) | 720 | 2.95 | 70 | 0.29 | 0 | 0.0 | 24401 | 50.5 | 37.4 | 50.5 | 36.4 |
| 2020-10-08 | 2.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.25 | 0 | 0.0 | 0 | 0.0 | 2029 | 37.0 | 34.7 | 37.85 | 34.7 |
| 2020-09-30 | 2.32 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 75 | 9.54 | 0 | 0.0 | 0 | 0.0 | 786 | 35.15 | 34.5 | 35.8 | 34.5 |
| 2020-09-25 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -116 | 3.93 | 0 | 0.0 | -10 | 0.34 | 2949 | 34.2 | 38.2 | 38.55 | 33.3 |
| 2020-09-18 | 2.19 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | -55 | 1.52 | 0 | 0.0 | -3 | 0.08 | 3621 | 38.2 | 39.1 | 39.1 | 37.1 |
| 2020-09-11 | 2.04 (-0.66) | 0.0 (0.0) | 0.01 (0.0) | -960 | 7.2 | 0 | 0.0 | 0 | 0.0 | 13332 | 38.5 | 36.2 | 42.7 | 36.15 |
| 2020-09-04 | 2.7 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | 46 | 1.99 | 0 | 0.0 | 4 | 0.17 | 2316 | 36.0 | 36.6 | 38.0 | 35.35 |
| 2020-08-28 | 3.02 (+0.51) | 0.0 (0.0) | 0.01 (0.0) | 546 | 27.97 | 0 | 0.0 | 0 | 0.0 | 1952 | 36.2 | 33.85 | 36.8 | 33.8 |
| 2020-08-21 | 2.51 (+0.34) | 0.0 (-0.08) | 0.01 (0.0) | 209 | 8.06 | -73 | 2.82 | -3 | 0.12 | 2592 | 33.85 | 35.35 | 37.3 | 32.3 |
| 2020-08-14 | 2.17 (-0.03) | 0.08 (0.0) | 0.01 (-0.01) | -26 | 1.22 | 0 | 0.0 | -3 | 0.14 | 2132 | 35.55 | 36.2 | 37.2 | 33.9 |
| 2020-08-07 | 2.2 (-0.3) | 0.08 (0.0) | 0.02 (0.0) | 146 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1647 | 36.1 | 36.7 | 37.4 | 36.0 |
| 2020-07-31 | 2.5 (+0.69) | 0.08 (0.0) | 0.02 (0.0) | 70 | 2.53 | 0 | 0.0 | -3 | 0.11 | 2768 | 37.05 | 38.5 | 38.5 | 33.7 |
| 2020-07-24 | 1.81 (-0.17) | 0.08 (0.0) | 0.02 (0.0) | 64 | 2.63 | 0 | 0.0 | 0 | 0.0 | 2438 | 38.1 | 39.6 | 40.5 | 37.6 |
| 2020-07-17 | 1.98 (-0.06) | 0.08 (0.0) | 0.02 (0.0) | -186 | 6.48 | 0 | 0.0 | 0 | 0.0 | 2872 | 39.35 | 40.5 | 41.0 | 39.15 |
| 2020-07-10 | 2.04 (-0.41) | 0.08 (0.0) | 0.02 (+0.01) | -505 | 6.01 | 0 | 0.0 | 5 | 0.06 | 8397 | 40.25 | 41.1 | 44.8 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.45 (+0.08) | 0.08 (0.0) | 0.01 (0.0) | 361 | 13.41 | 0 | 0.0 | 0 | 0.0 | 2692 | 40.9 | 39.8 | 42.15 | 39.3 |
| 2020-06-24 | 2.37 (-0.46) | 0.08 (0.0) | 0.01 (0.0) | -244 | 17.16 | 0 | 0.0 | 0 | 0.0 | 1422 | 39.9 | 42.05 | 42.2 | 39.9 |
| 2020-06-19 | 2.83 (+0.07) | 0.08 (-0.01) | 0.01 (-0.02) | 173 | 3.95 | -1 | 0.02 | -10 | 0.23 | 4385 | 41.5 | 40.0 | 41.5 | 39.0 |
| 2020-06-12 | 2.76 (-1.07) | 0.09 (0.0) | 0.03 (+0.01) | -692 | 13.99 | 0 | 0.0 | 5 | 0.1 | 4945 | 40.45 | 46.15 | 46.15 | 38.8 |
| 2020-06-05 | 3.83 (+0.74) | 0.09 (0.0) | 0.02 (0.0) | 520 | 9.08 | 0 | 0.0 | 0 | 0.0 | 5725 | 45.75 | 43.1 | 46.6 | 43.1 |
| 2020-05-29 | 3.09 (+0.22) | 0.09 (0.0) | 0.02 (0.0) | 126 | 3.42 | 0 | 0.0 | 2 | 0.05 | 3685 | 43.2 | 44.8 | 45.7 | 43.0 |
| 2020-05-22 | 2.87 (+0.18) | 0.09 (+0.01) | 0.02 (+0.01) | 57 | 1.0 | 0 | 0.0 | 8 | 0.14 | 5720 | 44.2 | 45.05 | 47.0 | 43.5 |
| 2020-05-15 | 2.69 (-0.56) | 0.08 (-0.01) | 0.01 (+0.01) | -602 | 2.65 | 0 | 0.0 | 7 | 0.03 | 22706 | 45.75 | 45.8 | 49.85 | 43.5 |
| 2020-05-08 | 3.25 (+0.24) | 0.09 (0.0) | 0.0 (0.0) | 23 | 0.37 | 0 | 0.0 | -6 | 0.1 | 6196 | 44.6 | 43.0 | 45.45 | 42.1 |
| 2020-04-30 | 3.01 (-2.83) | 0.09 (0.0) | 0.0 (0.0) | -2363 | 17.41 | 0 | 0.0 | -4 | 0.03 | 13571 | 43.85 | 47.9 | 48.2 | 43.75 |
| 2020-04-24 | 5.84 (+0.41) | 0.09 (+0.09) | 0.0 (0.0) | 496 | 5.15 | 73 | 0.76 | -9 | 0.09 | 9628 | 44.9 | 40.65 | 44.9 | 37.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.13 (-3.68) | 0.0 (0.0) | 0.2 (0.0) | -3920 | 0.86 | 0 | 0.0 | 3 | 0.0 | 456896 | 36.8 | 40.15 | 49.6 | 33.6 |
| 2024-11-29 | 4.81 (+2.46) | 0.0 (0.0) | 0.2 (+0.09) | 2087 | 0.96 | 0 | 0.0 | 78 | 0.04 | 216780 | 38.3 | 21.8 | 39.3 | 21.1 |
| 2024-10-30 | 2.35 (-0.19) | 0.0 (0.0) | 0.11 (-0.02) | -206 | 10.78 | 0 | 0.0 | -11 | 0.58 | 1911 | 22.2 | 23.4 | 23.85 | 21.6 |
| 2024-09-30 | 2.54 (-0.4) | 0.0 (0.0) | 0.13 (+0.01) | -138 | 5.77 | 0 | 0.0 | 9 | 0.38 | 2391 | 23.4 | 22.65 | 24.15 | 20.8 |
| 2024-08-30 | 2.94 (-0.16) | 0.0 (0.0) | 0.12 (-0.02) | -100 | 4.63 | 0 | 0.0 | -17 | 0.79 | 2161 | 23.0 | 23.7 | 23.95 | 19.2 |
| 2024-07-31 | 3.1 (+0.36) | 0.0 (0.0) | 0.14 (-0.05) | 379 | 10.24 | 0 | 0.0 | -44 | 1.19 | 3700 | 23.3 | 27.05 | 27.35 | 22.85 |
| 2024-06-28 | 2.74 (+0.2) | 0.0 (0.0) | 0.19 (+0.05) | 191 | 4.06 | 0 | 0.0 | 43 | 0.91 | 4707 | 27.05 | 25.0 | 27.3 | 24.5 |
| 2024-05-31 | 2.54 (+0.26) | 0.0 (0.0) | 0.14 (0.0) | 217 | 5.96 | 0 | 0.0 | 2 | 0.05 | 3641 | 24.9 | 24.25 | 25.55 | 23.05 |
| 2024-04-30 | 2.28 (-0.35) | 0.0 (0.0) | 0.14 (0.0) | -80 | 1.77 | 0 | 0.0 | 0 | 0.0 | 4510 | 24.05 | 22.85 | 25.4 | 22.2 |
| 2024-03-29 | 2.63 (-0.28) | 0.0 (0.0) | 0.14 (-0.01) | -188 | 4.79 | 0 | 0.0 | -10 | 0.25 | 3923 | 22.55 | 25.85 | 26.4 | 22.35 |
| 2024-02-29 | 2.91 (-0.13) | 0.0 (0.0) | 0.15 (-0.01) | 50 | 0.85 | 0 | 0.0 | -14 | 0.24 | 5876 | 25.75 | 25.1 | 27.5 | 24.0 |
| 2024-01-31 | 3.04 (+0.22) | 0.0 (0.0) | 0.16 (-0.1) | 352 | 9.65 | 0 | 0.0 | -92 | 2.52 | 3648 | 25.1 | 27.15 | 27.45 | 25.0 |
| 2023-12-29 | 2.82 (+0.3) | 0.0 (0.0) | 0.26 (+0.04) | 48 | 0.34 | 0 | 0.0 | 40 | 0.29 | 13914 | 27.05 | 29.85 | 31.45 | 26.6 |
| 2023-11-30 | 2.52 (-0.38) | 0.0 (0.0) | 0.22 (+0.1) | -856 | 1.93 | 0 | 0.0 | 94 | 0.21 | 44303 | 29.75 | 20.4 | 31.05 | 20.2 |
| 2023-10-31 | 2.9 (-0.46) | 0.0 (0.0) | 0.12 (0.0) | -194 | 16.62 | 0 | 0.0 | 2 | 0.17 | 1167 | 20.4 | 22.75 | 22.9 | 20.4 |
| 2023-09-28 | 3.36 (-0.23) | 0.0 (0.0) | 0.12 (-0.02) | -223 | 14.91 | 0 | 0.0 | -19 | 1.27 | 1496 | 22.55 | 23.85 | 24.25 | 22.2 |
| 2023-08-31 | 3.59 (-0.14) | 0.0 (0.0) | 0.14 (-0.01) | -192 | 6.24 | 0 | 0.0 | -5 | 0.16 | 3075 | 23.9 | 25.15 | 25.2 | 22.0 |
| 2023-07-31 | 3.73 (-0.69) | 0.0 (0.0) | 0.15 (-0.08) | -454 | 10.65 | 0 | 0.0 | -82 | 1.92 | 4262 | 25.1 | 28.15 | 28.35 | 24.7 |
| 2023-06-30 | 4.42 (-0.55) | 0.0 (0.0) | 0.23 (+0.01) | -583 | 5.35 | 0 | 0.0 | 19 | 0.17 | 10899 | 28.1 | 30.9 | 34.5 | 27.5 |
| 2023-05-31 | 4.97 (+1.43) | 0.0 (0.0) | 0.22 (+0.14) | 1546 | 7.93 | 0 | 0.0 | 127 | 0.65 | 19505 | 30.95 | 29.15 | 31.75 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.54 (+1.24) | 0.0 (0.0) | 0.08 (+0.01) | 1062 | 11.71 | 0 | 0.0 | 8 | 0.09 | 9068 | 28.75 | 27.0 | 29.6 | 26.2 |
| 2023-03-31 | 2.3 (+0.08) | 0.0 (0.0) | 0.07 (+0.01) | -47 | 0.21 | 0 | 0.0 | 17 | 0.08 | 22284 | 27.0 | 25.5 | 29.8 | 24.85 |
| 2023-02-24 | 2.22 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | 32 | 0.26 | 0 | 0.0 | -1 | 0.01 | 12193 | 25.45 | 23.8 | 27.8 | 23.2 |
| 2023-01-31 | 2.33 (+0.15) | 0.0 (0.0) | 0.06 (+0.01) | 159 | 4.94 | 0 | 0.0 | 4 | 0.12 | 3217 | 23.65 | 21.85 | 24.15 | 21.75 |
| 2022-12-30 | 2.18 (-0.51) | 0.0 (0.0) | 0.05 (-0.04) | -236 | 1.44 | 0 | 0.0 | -30 | 0.18 | 16337 | 21.85 | 24.25 | 28.55 | 21.0 |
| 2022-11-30 | 2.69 (+0.41) | 0.0 (0.0) | 0.09 (-0.01) | 168 | 0.77 | 0 | 0.0 | -15 | 0.07 | 21697 | 24.2 | 17.2 | 25.65 | 17.2 |
| 2022-10-31 | 2.28 (+0.09) | 0.0 (0.0) | 0.1 (+0.04) | 52 | 4.07 | 0 | 0.0 | 45 | 3.52 | 1279 | 17.2 | 18.75 | 20.0 | 16.4 |
| 2022-09-30 | 2.19 (-0.07) | 0.0 (0.0) | 0.06 (-0.06) | -202 | 7.95 | 0 | 0.0 | -58 | 2.28 | 2541 | 18.65 | 22.6 | 23.2 | 18.25 |
| 2022-08-31 | 2.26 (-0.15) | 0.0 (0.0) | 0.12 (-0.01) | -10 | 0.34 | 0 | 0.0 | -9 | 0.3 | 2963 | 22.7 | 21.65 | 23.7 | 20.7 |
| 2022-07-29 | 2.41 (+0.09) | 0.0 (0.0) | 0.13 (+0.03) | 120 | 5.91 | 0 | 0.0 | 31 | 1.53 | 2032 | 21.65 | 21.0 | 22.4 | 19.8 |
| 2022-06-30 | 2.32 (+0.03) | 0.0 (0.0) | 0.1 (+0.06) | 5 | 0.23 | 0 | 0.0 | 57 | 2.59 | 2201 | 21.35 | 23.5 | 25.3 | 21.1 |
| 2022-05-31 | 2.29 (+0.32) | 0.0 (0.0) | 0.04 (+0.02) | 301 | 13.64 | 0 | 0.0 | 17 | 0.77 | 2207 | 23.75 | 24.3 | 25.75 | 21.75 |
| 2022-04-29 | 1.97 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -36 | 1.31 | 0 | 0.0 | -9 | 0.33 | 2758 | 24.3 | 28.65 | 28.75 | 23.85 |
| 2022-03-31 | 2.06 (+0.25) | 0.0 (0.0) | 0.03 (+0.02) | 249 | 10.11 | 0 | 0.0 | 15 | 0.61 | 2463 | 28.65 | 30.7 | 31.85 | 28.05 |
| 2022-02-25 | 1.81 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 190 | 14.03 | 0 | 0.0 | 2 | 0.15 | 1354 | 30.6 | 31.45 | 33.2 | 29.65 |
| 2022-01-26 | 1.78 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -163 | 2.31 | 0 | 0.0 | -7 | 0.1 | 7049 | 31.5 | 33.0 | 37.95 | 31.0 |
| 2021-12-30 | 1.83 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 84 | 2.68 | 0 | 0.0 | -1 | 0.03 | 3133 | 33.0 | 32.0 | 34.7 | 31.3 |
| 2021-11-30 | 1.74 (-0.39) | 0.0 (0.0) | 0.02 (+0.01) | 451 | 9.93 | 0 | 0.0 | 13 | 0.29 | 4544 | 32.0 | 34.2 | 39.3 | 31.15 |
| 2021-10-29 | 2.13 (+0.48) | 0.0 (0.0) | 0.01 (+0.01) | 441 | 10.19 | 0 | 0.0 | 0 | 0.0 | 4326 | 30.2 | 32.2 | 35.6 | 27.9 |
| 2021-09-30 | 1.65 (-0.68) | 0.0 (0.0) | 0.0 (-0.01) | 33 | 1.18 | 0 | 0.0 | -35 | 1.25 | 2791 | 31.95 | 33.35 | 34.3 | 30.5 |
| 2021-08-31 | 2.33 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | -147 | 2.52 | 0 | 0.0 | 5 | 0.09 | 5836 | 33.35 | 38.75 | 39.4 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.19 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | 121 | 0.82 | 0 | 0.0 | 8 | 0.05 | 14830 | 38.6 | 39.3 | 42.95 | 38.2 |
| 2021-06-30 | 2.35 (-0.83) | 0.0 (0.0) | 0.0 (0.0) | -760 | 6.48 | 0 | 0.0 | -3 | 0.03 | 11735 | 39.0 | 39.6 | 43.65 | 37.15 |
| 2021-05-31 | 3.18 (+1.35) | 0.0 (0.0) | 0.0 (-0.03) | 1101 | 10.36 | 0 | 0.0 | -25 | 0.24 | 10629 | 39.55 | 45.8 | 45.8 | 32.75 |
| 2021-04-29 | 1.83 (-0.79) | 0.0 (0.0) | 0.03 (+0.03) | -717 | 4.28 | 0 | 0.0 | 24 | 0.14 | 16759 | 46.1 | 48.8 | 51.7 | 46.1 |
| 2021-03-31 | 2.62 (-1.32) | 0.0 (0.0) | 0.0 (-0.01) | -1025 | 4.35 | 0 | 0.0 | -14 | 0.06 | 23537 | 48.1 | 48.5 | 53.6 | 46.5 |
| 2021-02-26 | 3.94 (+0.32) | 0.0 (0.0) | 0.01 (-0.02) | 741 | 10.03 | 0 | 0.0 | -16 | 0.22 | 7388 | 48.3 | 44.4 | 50.9 | 42.75 |
| 2021-01-29 | 3.62 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 401 | 2.66 | 0 | 0.0 | -2 | 0.01 | 15078 | 44.8 | 51.8 | 52.9 | 44.05 |
| 2020-12-31 | 3.58 (+0.66) | 0.0 (-0.08) | 0.03 (-0.1) | 349 | 0.71 | -70 | 0.14 | -85 | 0.17 | 48896 | 51.2 | 56.2 | 59.7 | 49.9 |
| 2020-11-30 | 2.92 (-0.29) | 0.08 (0.0) | 0.13 (-0.07) | -663 | 0.5 | 0 | 0.0 | -59 | 0.04 | 133166 | 56.1 | 51.0 | 60.1 | 49.15 |
| 2020-10-30 | 3.21 (+0.89) | 0.08 (+0.08) | 0.2 (+0.2) | 767 | 0.71 | 70 | 0.06 | 170 | 0.16 | 108610 | 50.5 | 34.7 | 58.8 | 34.7 |
| 2020-09-30 | 2.32 (-0.71) | 0.0 (0.0) | 0.0 (-0.01) | -1017 | 4.45 | 0 | 0.0 | -9 | 0.04 | 22841 | 35.15 | 36.75 | 42.7 | 33.3 |
| 2020-08-31 | 3.03 (+0.53) | 0.0 (-0.08) | 0.01 (-0.01) | 882 | 10.39 | -73 | 0.86 | -6 | 0.07 | 8490 | 36.05 | 36.7 | 37.4 | 32.3 |
| 2020-07-31 | 2.5 (+0.07) | 0.08 (0.0) | 0.02 (+0.01) | -316 | 1.73 | 0 | 0.0 | 2 | 0.01 | 18304 | 37.05 | 40.7 | 44.8 | 33.7 |
| 2020-06-30 | 2.43 (-0.66) | 0.08 (-0.01) | 0.01 (-0.01) | -123 | 0.71 | -1 | 0.01 | -5 | 0.03 | 17343 | 40.7 | 43.1 | 46.6 | 38.8 |
| 2020-05-29 | 3.09 (+0.08) | 0.09 (0.0) | 0.02 (+0.02) | -396 | 1.03 | 0 | 0.0 | 11 | 0.03 | 38309 | 43.2 | 43.0 | 49.85 | 42.1 |
| 2020-04-30 | 3.01 (-2.97) | 0.09 (+0.09) | 0.0 (0.0) | -2071 | 5.12 | 73 | 0.18 | -16 | 0.04 | 40439 | 43.85 | 38.0 | 48.2 | 36.0 |
| 2020-03-31 | 5.98 (+1.73) | 0.0 (-0.06) | 0.0 (-0.01) | 1987 | 7.0 | -840 | 2.96 | -26 | 0.09 | 28372 | 38.25 | 51.0 | 56.0 | 25.6 |
| 2020-02-27 | 4.25 (-0.13) | 0.06 (-0.79) | 0.01 (-0.04) | 55 | 0.37 | -686 | 4.66 | -40 | 0.27 | 14728 | 53.4 | 56.6 | 61.0 | 53.2 |
| 2020-01-31 | 4.38 () | 0.85 () | 0.05 () | -1016 | 21.45 | -299 | 6.31 | 0 | 0.0 | 4736 | 61.5 | 63.6 | 64.8 | 58.1 |
