- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.15 (-9.92%) | 2454 | 296 | 199 | -357 | 1 | 8.11% | 11.35 (1.36) | 13106 (39.42%) | 13.97% | 40.23% | 42.28% |
| 2024-11-19 | 31.25 (9.84%) | 2158 | 312 | 556 | 309 | 0 | 25.76% | 9.99 (1.45) | 9400 (65.85%) | 10.02% | 27.11% | 28.44% |
| 2024-11-18 | 28.45 (9.85%) | 1846 | 118 | 247 | 107 | 0 | 13.38% | 8.54 (0.54) | 5668 (-32.97%) | 6.04% | 17.17% | 18.49% |
| 2024-11-15 | 25.9 (0.78%) | 1728 | 470 | 140 | 105 | 0 | 8.1% | 8.0 (2.18) | 8456 (665.99%) | 9.02% | 11.17% | 12.67% |
| 2024-11-14 | 25.7 (9.83%) | 1258 | 76 | 35 | 25 | 0 | 2.78% | 5.82 (0.35) | 1103 (38.17%) | 1.18% | 2.21% | 3.71% |
| 2024-11-13 | 23.4 (9.86%) | 1182 | 111 | 10 | 10 | 0 | 0.85% | 5.47 (0.51) | 799 (975.0%) | 0.85% | 1.07% | 2.6% |
| 2024-11-12 | 21.3 (-2.52%) | 1071 | -3 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 74 (68.2%) | 0.08% | 0.28% | 1.83% |
| 2024-11-11 | 21.85 (-0.68%) | 1074 | 1 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 44 (-19.76%) | 0.05% | 0.23% | 1.84% |
| 2024-11-08 | 22.0 (-1.57%) | 1073 | 1 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 55 (56.79%) | 0.06% | 0.23% | 2.01% |
| 2024-11-07 | 22.35 (0.68%) | 1072 | -2 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 35 (-32.61%) | 0.04% | 0.24% | 2.03% |
| 2024-11-06 | 22.2 (-0.22%) | 1074 | 4 | 0 | 0 | 0 | 0.0% | 4.97 (0.02) | 52 (79.56%) | 0.06% | 0.35% | 2.07% |
| 2024-11-05 | 22.25 (-0.22%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 29 (-31.27%) | 0.03% | 0.54% | 2.05% |
| 2024-11-04 | 22.3 (-1.98%) | 1070 | -3 | 0 | 0 | 0 | 0.0% | 4.95 (-0.01) | 42 (-32.33%) | 0.05% | 0.57% | 2.07% |
| 2024-11-01 | 22.75 (2.48%) | 1073 | -4 | 0 | 0 | 0 | 0.0% | 4.96 (-0.02) | 62 (-56.69%) | 0.07% | 0.63% | 2.1% |
| 2024-10-30 | 22.2 (-0.22%) | 1077 | -6 | 0 | 0 | 0 | 0.0% | 4.98 (-0.03) | 144 (-37.16%) | 0.15% | 0.62% | 2.13% |
| 2024-10-29 | 22.25 (-0.22%) | 1083 | 34 | 0 | 0 | 0 | 0.0% | 5.01 (0.16) | 229 (295.47%) | 0.24% | 0.62% | 2.08% |
| 2024-10-28 | 22.3 (0.68%) | 1049 | 14 | 0 | 0 | 0 | 0.0% | 4.85 (0.06) | 58 (-37.8%) | 0.06% | 0.51% | 1.91% |
| 2024-10-25 | 22.15 (1.37%) | 1035 | 16 | 0 | 0 | 0 | 0.0% | 4.79 (0.08) | 93 (61.62%) | 0.1% | 0.53% | 1.98% |
| 2024-10-24 | 21.85 (-1.13%) | 1019 | -5 | 0 | -1 | 0 | 0.0% | 4.71 (-0.03) | 57 (-60.84%) | 0.06% | 0.64% | 1.96% |
| 2024-10-23 | 22.1 (1.14%) | 1024 | 20 | 1 | 0 | 0 | 0.1% | 4.74 (0.09) | 147 (22.02%) | 0.16% | 0.64% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 21.85 (0.0%) | 1004 | -1 | 1 | 0 | 0 | 0.1% | 4.65 (0.0) | 120 (61.07%) | 0.13% | 0.55% | 1.93% |
| 2024-10-21 | 21.85 (-0.23%) | 1005 | 11 | 1 | 0 | 0 | 0.1% | 4.65 (0.05) | 74 (-63.23%) | 0.08% | 0.5% | 1.89% |
| 2024-10-18 | 21.9 (-1.79%) | 994 | 0 | 1 | 0 | 0 | 0.1% | 4.6 (0.0) | 203 (288.13%) | 0.22% | 0.52% | 2.05% |
| 2024-10-17 | 22.3 (0.9%) | 994 | 0 | 1 | 0 | 0 | 0.1% | 4.6 (0.0) | 52 (-21.29%) | 0.06% | 0.51% | 2.54% |
| 2024-10-16 | 22.1 (-0.9%) | 994 | 1 | 1 | 0 | 0 | 0.1% | 4.6 (0.01) | 66 (-3.78%) | 0.07% | 0.54% | 2.6% |
| 2024-10-15 | 22.3 (0.0%) | 993 | 1 | 1 | 0 | 0 | 0.1% | 4.59 (0.0) | 69 (-23.57%) | 0.07% | 0.54% | 2.6% |
| 2024-10-14 | 22.3 (-1.33%) | 992 | -11 | 1 | 0 | 0 | 0.1% | 4.59 (-0.05) | 90 (-54.95%) | 0.1% | 0.5% | 2.58% |
| 2024-10-11 | 22.6 (-2.16%) | 1003 | -83 | 1 | 0 | 0 | 0.1% | 4.64 (-0.38) | 201 (164.98%) | 0.21% | 0.46% | 2.57% |
| 2024-10-09 | 23.1 (-0.43%) | 1086 | 1 | 1 | 0 | 0 | 0.09% | 5.02 (0.0) | 76 (8.56%) | 0.08% | 0.32% | 2.4% |
| 2024-10-08 | 23.2 (-1.69%) | 1085 | -15 | 1 | 0 | 0 | 0.09% | 5.02 (-0.07) | 70 (105.67%) | 0.07% | 0.33% | 2.41% |
| 2024-10-07 | 23.6 (-0.63%) | 1100 | 3 | 1 | 0 | 0 | 0.09% | 5.09 (0.01) | 34 (-29.83%) | 0.04% | 0.36% | 2.43% |
| 2024-10-04 | 23.75 (-0.21%) | 1097 | 0 | 1 | 0 | 0 | 0.09% | 5.08 (0.0) | 48 (-33.56%) | 0.05% | 0.4% | 2.58% |
| 2024-10-01 | 23.8 (1.71%) | 1097 | 6 | 1 | 0 | 0 | 0.09% | 5.08 (0.03) | 73 (-15.55%) | 0.08% | 0.48% | 2.58% |
| 2024-09-30 | 23.4 (-0.43%) | 1091 | -4 | 1 | 0 | 0 | 0.09% | 5.05 (-0.02) | 86 (-8.21%) | 0.09% | 0.48% | 2.55% |
| 2024-09-27 | 23.5 (-0.42%) | 1095 | -4 | 1 | 0 | 0 | 0.09% | 5.07 (-0.02) | 94 (23.61%) | 0.1% | 0.45% | 2.54% |
| 2024-09-26 | 23.6 (-1.46%) | 1099 | -2 | 1 | 0 | 0 | 0.09% | 5.09 (0.0) | 76 (-37.0%) | 0.08% | 0.48% | 2.54% |
| 2024-09-25 | 23.95 (1.05%) | 1101 | -9 | 1 | 0 | 0 | 0.09% | 5.09 (-0.05) | 120 (63.16%) | 0.13% | 0.49% | 2.63% |
| 2024-09-24 | 23.7 (1.07%) | 1110 | -9 | 1 | 0 | 0 | 0.09% | 5.14 (-0.04) | 74 (37.66%) | 0.08% | 0.59% | 2.54% |
| 2024-09-23 | 23.45 (0.0%) | 1119 | -4 | 1 | 0 | 0 | 0.09% | 5.18 (-0.02) | 53 (-56.62%) | 0.06% | 1.23% | 2.51% |
| 2024-09-20 | 23.45 (0.21%) | 1123 | 0 | 1 | 0 | 0 | 0.09% | 5.2 (0.0) | 124 (47.59%) | 0.13% | 1.29% | 2.49% |
| 2024-09-19 | 23.4 (0.43%) | 1123 | 0 | 1 | 0 | 0 | 0.09% | 5.2 (0.0) | 84 (-61.76%) | 0.09% | 1.22% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 23.3 (1.08%) | 1123 | -5 | 1 | 0 | 0 | 0.09% | 5.2 (-0.02) | 219 (-67.2%) | 0.23% | 1.19% | 2.39% |
| 2024-09-16 | 23.05 (5.49%) | 1128 | 26 | 1 | 0 | 0 | 0.09% | 5.22 (0.12) | 670 (520.72%) | 0.71% | 1.03% | 2.21% |
| 2024-09-13 | 21.85 (2.34%) | 1102 | -1 | 1 | 0 | 0 | 0.09% | 5.1 (0.0) | 108 (63.64%) | 0.12% | 0.37% | 1.57% |
| 2024-09-12 | 21.35 (1.18%) | 1103 | 0 | 1 | 0 | 0 | 0.09% | 5.1 (0.0) | 66 (36.37%) | 0.07% | 0.34% | 1.55% |
| 2024-09-11 | 21.1 (-0.47%) | 1103 | 13 | 1 | 0 | 0 | 0.09% | 5.1 (0.06) | 48 (-37.32%) | 0.05% | 0.37% | 1.56% |
| 2024-09-10 | 21.2 (0.0%) | 1090 | -1 | 1 | 0 | 0 | 0.09% | 5.04 (-0.01) | 77 (53.46%) | 0.08% | 0.5% | 1.54% |
| 2024-09-09 | 21.2 (-0.24%) | 1091 | -3 | 1 | 0 | 0 | 0.09% | 5.05 (-0.01) | 50 (-36.4%) | 0.05% | 0.47% | 1.54% |
| 2024-09-06 | 21.25 (0.71%) | 1094 | 0 | 1 | 0 | 0 | 0.09% | 5.06 (0.0) | 79 (-12.44%) | 0.08% | 0.47% | 1.56% |
| 2024-09-05 | 21.1 (-0.24%) | 1094 | 3 | 1 | 0 | 0 | 0.09% | 5.06 (0.01) | 90 (-48.75%) | 0.1% | 0.47% | 1.61% |
| 2024-09-04 | 21.15 (-5.58%) | 1091 | 11 | 1 | 0 | 0 | 0.09% | 5.05 (0.05) | 176 (258.06%) | 0.19% | 0.47% | 1.66% |
| 2024-09-03 | 22.4 (-1.75%) | 1080 | 3 | 1 | 0 | 0 | 0.09% | 5.0 (0.02) | 49 (17.6%) | 0.05% | 0.45% | 1.62% |
| 2024-09-02 | 22.8 (-0.87%) | 1077 | 0 | 1 | 0 | 0 | 0.09% | 4.98 (0.0) | 41 (-49.0%) | 0.04% | 0.44% | 1.85% |
| 2024-08-30 | 23.0 (-0.22%) | 1077 | -23 | 1 | 0 | 0 | 0.09% | 4.98 (-0.11) | 82 (-5.89%) | 0.09% | 0.45% | 2.1% |
| 2024-08-29 | 23.05 (0.44%) | 1100 | 0 | 1 | 0 | 0 | 0.09% | 5.09 (0.0) | 87 (-46.36%) | 0.09% | 0.39% | 2.14% |
| 2024-08-28 | 22.95 (3.15%) | 1100 | -5 | 1 | 0 | 0 | 0.09% | 5.09 (-0.02) | 162 (338.19%) | 0.17% | 0.36% | 2.12% |
| 2024-08-27 | 22.25 (1.6%) | 1105 | 0 | 1 | 0 | 0 | 0.09% | 5.11 (0.0) | 37 (-25.84%) | 0.04% | 0.25% | 2.04% |
| 2024-08-26 | 21.9 (-0.68%) | 1105 | 2 | 1 | 0 | 0 | 0.09% | 5.11 (0.01) | 50 (65.21%) | 0.05% | 0.26% | 2.16% |
| 2024-08-23 | 22.05 (0.92%) | 1103 | 0 | 1 | 0 | 0 | 0.09% | 5.1 (0.0) | 30 (-48.69%) | 0.03% | 0.29% | 2.27% |
| 2024-08-22 | 21.85 (-0.46%) | 1103 | 0 | 1 | 0 | 0 | 0.09% | 5.1 (0.0) | 59 (7.29%) | 0.06% | 0.35% | 2.34% |
| 2024-08-21 | 21.95 (0.0%) | 1103 | 0 | 1 | 0 | 0 | 0.09% | 5.1 (0.0) | 55 (2.19%) | 0.06% | 0.36% | 2.37% |
| 2024-08-20 | 21.95 (0.0%) | 1103 | 3 | 1 | 0 | 0 | 0.09% | 5.1 (0.01) | 53 (-23.41%) | 0.06% | 0.34% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 21.95 (0.69%) | 1100 | 9 | 1 | 0 | 0 | 0.09% | 5.09 (0.04) | 70 (-23.05%) | 0.07% | 0.36% | 2.57% |
| 2024-08-16 | 21.8 (-1.36%) | 1091 | -16 | 1 | 0 | 0 | 0.09% | 5.05 (-0.07) | 91 (35.06%) | 0.1% | 0.36% | 2.62% |
| 2024-08-15 | 22.1 (1.14%) | 1107 | 2 | 1 | 0 | 0 | 0.09% | 5.12 (0.01) | 67 (116.51%) | 0.07% | 0.4% | 2.67% |
| 2024-08-14 | 21.85 (0.69%) | 1105 | -1 | 1 | 0 | 0 | 0.09% | 5.11 (-0.01) | 31 (-59.56%) | 0.03% | 0.47% | 2.65% |
| 2024-08-13 | 21.7 (-1.14%) | 1106 | 6 | 1 | 0 | 0 | 0.09% | 5.12 (0.03) | 77 (13.01%) | 0.08% | 0.59% | 2.89% |
| 2024-08-12 | 21.95 (-0.68%) | 1100 | 1 | 1 | 0 | 0 | 0.09% | 5.09 (0.0) | 68 (-46.12%) | 0.07% | 0.79% | 2.94% |
| 2024-08-09 | 22.1 (1.14%) | 1099 | 4 | 1 | 1 | 0 | 0.09% | 5.09 (0.02) | 126 (-9.15%) | 0.14% | 1.01% | 3.06% |
| 2024-08-08 | 21.85 (2.34%) | 1095 | 4 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 139 (1.66%) | 0.15% | 1.0% | 3.36% |
| 2024-08-07 | 21.35 (5.69%) | 1091 | 18 | 0 | 0 | 0 | 0.0% | 5.05 (0.09) | 137 (-49.13%) | 0.15% | 0.93% | 3.48% |
| 2024-08-06 | 20.2 (-3.35%) | 1073 | -35 | 0 | 0 | 0 | 0.0% | 4.96 (-0.17) | 270 (-0.27%) | 0.29% | 0.87% | 3.57% |
| 2024-08-05 | 20.9 (-9.13%) | 1108 | -46 | 0 | 0 | 0 | 0.0% | 5.13 (-0.21) | 270 (125.55%) | 0.29% | 0.74% | 3.65% |
| 2024-08-02 | 23.0 (-3.56%) | 1154 | 7 | 0 | 0 | 0 | 0.0% | 5.34 (0.03) | 120 (63.59%) | 0.13% | 0.62% | 3.6% |
| 2024-08-01 | 23.85 (2.36%) | 1147 | 10 | 0 | 0 | 0 | 0.0% | 5.31 (0.05) | 73 (-13.14%) | 0.08% | 0.59% | 3.61% |
| 2024-07-31 | 23.3 (-0.43%) | 1137 | -12 | 0 | 0 | 0 | 0.0% | 5.26 (-0.06) | 84 (-41.38%) | 0.09% | 0.6% | 3.72% |
| 2024-07-30 | 23.4 (0.43%) | 1149 | -1 | 0 | 0 | 0 | 0.0% | 5.32 (0.0) | 144 (-8.65%) | 0.15% | 0.68% | 3.86% |
| 2024-07-29 | 23.3 (-3.12%) | 1150 | -35 | 0 | 0 | 0 | 0.0% | 5.32 (-0.16) | 157 (65.48%) | 0.17% | 0.67% | 3.94% |
| 2024-07-26 | 24.05 (-1.03%) | 1185 | -1 | 0 | 0 | 0 | 0.0% | 5.48 (-0.01) | 95 (12.31%) | 0.1% | 0.64% | 3.96% |
| 2024-07-23 | 24.3 (0.83%) | 1186 | 6 | 0 | 0 | 0 | 0.0% | 5.49 (0.03) | 84 (-44.71%) | 0.09% | 0.69% | 4.17% |
| 2024-07-22 | 24.1 (-3.21%) | 1180 | -25 | 0 | 0 | 0 | 0.0% | 5.46 (-0.12) | 153 (8.88%) | 0.16% | 0.64% | 4.33% |
| 2024-07-19 | 24.9 (-2.35%) | 1205 | -15 | 0 | 0 | 0 | 0.0% | 5.58 (-0.07) | 141 (16.35%) | 0.15% | 0.75% | 4.52% |
| 2024-07-18 | 25.5 (-1.35%) | 1220 | -4 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 121 (-15.46%) | 0.13% | 0.73% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 25.85 (0.39%) | 1224 | 0 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 143 (219.82%) | 0.15% | 0.8% | 4.93% |
| 2024-07-16 | 25.75 (0.19%) | 1224 | 4 | 0 | 0 | 0 | 0.0% | 5.66 (0.01) | 44 (-82.24%) | 0.05% | 1.08% | 5.23% |
| 2024-07-15 | 25.7 (-3.2%) | 1220 | -12 | 0 | 0 | 0 | 0.0% | 5.65 (-0.05) | 252 (105.03%) | 0.27% | 1.3% | 6.27% |
| 2024-07-12 | 26.55 (-1.67%) | 1232 | 11 | 0 | 0 | 0 | 0.0% | 5.7 (0.05) | 123 (-32.9%) | 0.13% | 1.27% | 6.2% |
| 2024-07-11 | 27.0 (0.19%) | 1221 | -3 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 183 (-55.43%) | 0.2% | 1.5% | 6.15% |
| 2024-07-10 | 26.95 (2.67%) | 1224 | -28 | 0 | 0 | 0 | 0.0% | 5.66 (-0.13) | 411 (66.88%) | 0.44% | 1.55% | 6.07% |
| 2024-07-09 | 26.25 (-1.32%) | 1252 | -37 | 0 | 0 | 0 | 0.0% | 5.79 (-0.17) | 246 (8.88%) | 0.26% | 1.25% | 5.7% |
| 2024-07-08 | 26.6 (0.0%) | 1289 | -59 | 0 | 0 | 0 | 0.0% | 5.96 (-0.28) | 226 (-33.61%) | 0.24% | 1.18% | 5.64% |
| 2024-07-05 | 26.6 (-0.75%) | 1348 | -23 | 0 | 0 | 0 | 0.0% | 6.24 (-0.1) | 341 (50.32%) | 0.36% | 1.16% | 5.63% |
| 2024-07-04 | 26.8 (0.19%) | 1371 | -42 | 0 | 0 | 0 | 0.0% | 6.34 (-0.2) | 227 (69.44%) | 0.24% | 1.04% | 5.36% |
| 2024-07-03 | 26.75 (0.38%) | 1413 | 3 | 0 | 0 | 0 | 0.0% | 6.54 (0.02) | 133 (-22.79%) | 0.14% | 0.98% | 5.26% |
| 2024-07-02 | 26.65 (0.19%) | 1410 | -21 | 0 | 0 | 0 | 0.0% | 6.52 (-0.1) | 173 (-17.23%) | 0.19% | 1.15% | 5.34% |
| 2024-07-01 | 26.6 (-1.66%) | 1431 | -23 | 0 | 0 | 0 | 0.0% | 6.62 (-0.11) | 209 (-7.87%) | 0.22% | 1.21% | 5.24% |
| 2024-06-28 | 27.05 (1.5%) | 1454 | -1 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 227 (29.74%) | 0.24% | 1.34% | 5.1% |
| 2024-06-27 | 26.65 (-0.37%) | 1455 | -11 | 0 | 0 | 0 | 0.0% | 6.73 (-0.05) | 175 (-39.92%) | 0.19% | 1.53% | 4.99% |
| 2024-06-26 | 26.75 (0.56%) | 1466 | -55 | 0 | 0 | 0 | 0.0% | 6.78 (-0.26) | 291 (25.05%) | 0.31% | 1.6% | 5.02% |
| 2024-06-25 | 26.6 (1.14%) | 1521 | -22 | 0 | 0 | 0 | 0.0% | 7.04 (-0.1) | 233 (-28.81%) | 0.25% | 1.75% | 5.2% |
| 2024-06-24 | 26.3 (0.96%) | 1543 | -13 | 0 | 0 | 0 | 0.0% | 7.14 (-0.06) | 327 (-19.58%) | 0.35% | 2.59% | 5.51% |
| 2024-06-21 | 26.05 (-1.33%) | 1556 | -89 | 0 | 0 | 0 | 0.0% | 7.2 (-0.41) | 407 (70.36%) | 0.43% | 2.44% | 5.28% |
| 2024-06-20 | 26.4 (0.38%) | 1645 | -14 | 0 | 0 | 0 | 0.0% | 7.61 (-0.07) | 239 (-44.55%) | 0.26% | 2.08% | 4.98% |
| 2024-06-19 | 26.3 (-0.94%) | 1659 | -60 | 0 | -2 | 0 | 0.0% | 7.68 (-0.27) | 431 (-57.62%) | 0.46% | 1.94% | 5.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 26.55 (5.15%) | 1719 | 96 | 2 | 2 | 0 | 0.12% | 7.95 (0.44) | 1018 (442.53%) | 1.09% | 1.55% | 4.78% |
| 2024-06-17 | 25.25 (1.61%) | 1623 | -31 | 0 | 0 | 0 | 0.0% | 7.51 (-0.14) | 187 (162.55%) | 0.2% | 0.66% | 3.78% |
| 2024-06-14 | 24.85 (0.4%) | 1654 | 4 | 0 | 0 | 0 | 0.0% | 7.65 (0.02) | 71 (-33.44%) | 0.08% | 0.69% | 3.71% |
| 2024-06-13 | 24.75 (-0.6%) | 1650 | -37 | 0 | 0 | 0 | 0.0% | 7.63 (-0.18) | 107 (61.18%) | 0.11% | 0.71% | 3.75% |
| 2024-06-12 | 24.9 (-0.4%) | 1687 | -6 | 0 | 0 | 0 | 0.0% | 7.81 (-0.02) | 66 (-64.97%) | 0.07% | 0.75% | 3.74% |
| 2024-06-11 | 25.0 (-0.99%) | 1693 | -25 | 0 | 0 | 0 | 0.0% | 7.83 (-0.12) | 190 (-11.56%) | 0.2% | 0.89% | 3.9% |
| 2024-06-07 | 25.25 (2.02%) | 1718 | 6 | 0 | 0 | 0 | 0.0% | 7.95 (0.03) | 215 (136.79%) | 0.23% | 0.78% | 3.77% |
| 2024-06-06 | 24.75 (-1.39%) | 1712 | 2 | 0 | 0 | 0 | 0.0% | 7.92 (0.01) | 90 (-33.92%) | 0.1% | 0.63% | 3.71% |
| 2024-06-05 | 25.1 (0.6%) | 1710 | 7 | 0 | 0 | 0 | 0.0% | 7.91 (0.03) | 137 (-32.67%) | 0.15% | 0.67% | 3.86% |
| 2024-06-04 | 24.95 (1.01%) | 1703 | 73 | 0 | 0 | 0 | 0.0% | 7.88 (0.34) | 204 (148.21%) | 0.22% | 0.74% | 3.76% |
| 2024-06-03 | 24.7 (-0.8%) | 1630 | -19 | 0 | 0 | 0 | 0.0% | 7.54 (-0.09) | 82 (3.97%) | 0.09% | 1.01% | 3.61% |
| 2024-05-31 | 24.9 (1.22%) | 1649 | 5 | 0 | 0 | 0 | 0.0% | 7.63 (0.02) | 79 (-34.59%) | 0.08% | 1.48% | 3.6% |
| 2024-05-30 | 24.6 (-2.19%) | 1644 | 12 | 0 | 0 | 0 | 0.0% | 7.61 (0.06) | 120 (-40.58%) | 0.13% | 1.51% | 3.62% |
| 2024-05-29 | 25.15 (-0.98%) | 1632 | -35 | 0 | 0 | 0 | 0.0% | 7.55 (-0.16) | 203 (-56.15%) | 0.22% | 1.53% | 3.67% |
| 2024-05-28 | 25.4 (3.46%) | 1667 | 3 | 0 | 0 | 0 | 0.0% | 7.71 (0.01) | 464 (-11.36%) | 0.5% | 1.73% | 3.86% |
| 2024-05-27 | 24.55 (2.94%) | 1664 | 48 | 0 | 0 | 0 | 0.0% | 7.7 (0.22) | 523 (394.61%) | 0.56% | 1.32% | 3.44% |
| 2024-05-24 | 23.85 (0.0%) | 1616 | -3 | 0 | 0 | 0 | 0.0% | 7.48 (-0.01) | 105 (-20.71%) | 0.11% | 0.85% | 2.96% |
| 2024-05-23 | 23.85 (-2.05%) | 1619 | -11 | 0 | 0 | 0 | 0.0% | 7.49 (-0.05) | 133 (-65.81%) | 0.14% | 0.87% | 2.91% |
| 2024-05-22 | 24.35 (2.31%) | 1630 | 25 | 0 | 0 | 0 | 0.0% | 7.54 (0.11) | 390 (345.56%) | 0.42% | 0.84% | 2.83% |
| 2024-05-21 | 23.8 (0.0%) | 1605 | -15 | 0 | 0 | 0 | 0.0% | 7.43 (-0.07) | 87 (9.0%) | 0.09% | 0.54% | 2.46% |
| 2024-05-20 | 23.8 (0.42%) | 1620 | -2 | 0 | 0 | 0 | 0.0% | 7.5 (-0.01) | 80 (-33.07%) | 0.09% | 0.67% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 23.7 (-1.25%) | 1622 | -5 | 0 | 0 | 0 | 0.0% | 7.51 (-0.02) | 120 (8.05%) | 0.13% | 0.65% | 2.56% |
| 2024-05-16 | 24.0 (-0.41%) | 1627 | -10 | 0 | 0 | 0 | 0.0% | 7.53 (-0.04) | 111 (7.72%) | 0.12% | 0.7% | 2.53% |
| 2024-05-15 | 24.1 (-0.62%) | 1637 | -1 | 0 | 0 | 0 | 0.0% | 7.57 (-0.01) | 103 (-51.94%) | 0.11% | 0.83% | 2.54% |
| 2024-05-14 | 24.25 (1.68%) | 1638 | 17 | 0 | 0 | 0 | 0.0% | 7.58 (0.08) | 214 (233.94%) | 0.23% | 0.76% | 2.68% |
| 2024-05-13 | 23.85 (0.0%) | 1621 | 2 | 0 | 0 | 0 | 0.0% | 7.5 (0.01) | 64 (-59.43%) | 0.07% | 0.6% | 2.62% |
| 2024-05-10 | 23.85 (-0.83%) | 1619 | -6 | 0 | 0 | 0 | 0.0% | 7.49 (-0.03) | 158 (-32.99%) | 0.17% | 0.62% | 2.74% |
| 2024-05-09 | 24.05 (3.0%) | 1625 | -29 | 0 | 0 | 0 | 0.0% | 7.52 (-0.13) | 236 (474.4%) | 0.25% | 0.55% | 3.69% |
| 2024-05-08 | 23.35 (0.43%) | 1654 | -2 | 0 | 0 | 0 | 0.0% | 7.65 (-0.01) | 41 (-32.59%) | 0.04% | 0.47% | 4.79% |
| 2024-05-07 | 23.25 (-0.21%) | 1656 | -8 | 0 | 0 | 0 | 0.0% | 7.66 (-0.04) | 61 (-23.09%) | 0.07% | 0.83% | 4.85% |
| 2024-05-06 | 23.3 (-0.64%) | 1664 | -7 | 0 | 0 | 0 | 0.0% | 7.7 (-0.03) | 79 (-15.65%) | 0.08% | 0.85% | 4.87% |
| 2024-05-03 | 23.45 (-0.42%) | 1671 | 24 | 0 | 0 | 0 | 0.0% | 7.73 (0.11) | 94 (-43.23%) | 0.1% | 0.84% | 4.84% |
| 2024-05-02 | 23.55 (-2.08%) | 1647 | 4 | 0 | 0 | 0 | 0.0% | 7.62 (0.02) | 165 (-56.14%) | 0.18% | 0.8% | 4.85% |
| 2024-04-30 | 24.05 (4.79%) | 1643 | -13 | 0 | 0 | 0 | 0.0% | 7.6 (-0.06) | 378 (400.82%) | 0.4% | 0.69% | 4.81% |
| 2024-04-29 | 22.95 (1.1%) | 1656 | 10 | 0 | -1 | 0 | 0.0% | 7.66 (0.04) | 75 (9.39%) | 0.08% | 0.33% | 4.48% |
| 2024-04-26 | 22.7 (0.0%) | 1646 | -1 | 1 | 0 | 0 | 0.06% | 7.62 (0.0) | 69 (12.36%) | 0.07% | 0.35% | 4.52% |
| 2024-04-25 | 22.7 (-0.22%) | 1647 | 9 | 1 | 0 | 0 | 0.06% | 7.62 (0.04) | 61 (-1.16%) | 0.07% | 0.45% | 4.74% |
| 2024-04-24 | 22.75 (0.0%) | 1638 | -8 | 1 | 1 | 0 | 0.06% | 7.58 (-0.04) | 62 (47.85%) | 0.07% | 0.49% | 4.83% |
| 2024-04-23 | 22.75 (0.66%) | 1646 | -3 | 0 | 0 | 0 | 0.0% | 7.62 (-0.01) | 42 (-54.1%) | 0.04% | 0.55% | 4.84% |
| 2024-04-22 | 22.6 (0.89%) | 1649 | 0 | 0 | -1 | 0 | 0.0% | 7.63 (0.0) | 91 (-45.06%) | 0.1% | 0.75% | 4.9% |
| 2024-04-19 | 22.4 (-1.97%) | 1649 | -5 | 1 | 1 | 0 | 0.06% | 7.63 (-0.02) | 166 (69.91%) | 0.18% | 0.83% | 4.91% |
| 2024-04-18 | 22.85 (0.66%) | 1654 | 7 | 0 | 0 | 0 | 0.0% | 7.65 (0.03) | 98 (-15.74%) | 0.1% | 0.84% | 4.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 22.7 (1.11%) | 1647 | -13 | 0 | 0 | 0 | 0.0% | 7.62 (-0.06) | 116 (-50.18%) | 0.12% | 1.85% | 4.93% |
| 2024-04-16 | 22.45 (-2.81%) | 1660 | -14 | 0 | -7 | 0 | 0.0% | 7.68 (-0.07) | 233 (42.7%) | 0.25% | 3.08% | 4.9% |
| 2024-04-15 | 23.1 (-1.91%) | 1674 | -1 | 7 | -12 | 0 | 0.42% | 7.75 (0.0) | 163 (-6.05%) | 0.17% | 2.93% | 4.85% |
| 2024-04-12 | 23.55 (-1.26%) | 1675 | 13 | 19 | 0 | 0 | 1.13% | 7.75 (0.06) | 174 (-83.31%) | 0.19% | 2.84% | 4.95% |
| 2024-04-11 | 23.85 (-4.41%) | 1662 | -116 | 19 | 15 | 0 | 1.14% | 7.69 (-0.54) | 1045 (-17.82%) | 1.11% | 2.71% | 5.19% |
| 2024-04-10 | 24.95 (9.91%) | 1778 | 83 | 4 | 4 | 0 | 0.22% | 8.23 (0.39) | 1272 (1221.72%) | 1.36% | 1.71% | 4.31% |
| 2024-04-09 | 22.7 (-0.87%) | 1695 | -18 | 0 | 0 | 0 | 0.0% | 7.84 (-0.09) | 96 (20.97%) | 0.1% | 0.49% | 3.1% |
| 2024-04-08 | 22.9 (1.1%) | 1713 | -7 | 0 | 0 | 0 | 0.0% | 7.93 (-0.03) | 79 (64.29%) | 0.08% | 0.46% | 3.4% |
| 2024-04-03 | 22.65 (-1.31%) | 1720 | 9 | 0 | 0 | 0 | 0.0% | 7.96 (0.04) | 48 (-54.78%) | 0.05% | 0.5% | 3.58% |
| 2024-04-02 | 22.95 (-0.22%) | 1711 | -1 | 0 | 0 | 0 | 0.0% | 7.92 (0.0) | 107 (-15.79%) | 0.11% | 0.74% | 3.71% |
| 2024-04-01 | 23.0 (2.0%) | 1712 | 3 | 0 | 0 | 0 | 0.0% | 7.92 (0.01) | 127 (78.94%) | 0.14% | 0.78% | 3.86% |
| 2024-03-29 | 22.55 (0.0%) | 1709 | -8 | 0 | 0 | 0 | 0.0% | 7.91 (-0.03) | 71 (-38.8%) | 0.08% | 0.72% | 4.04% |
| 2024-03-28 | 22.55 (0.22%) | 1717 | -5 | 0 | 0 | 0 | 0.0% | 7.94 (-0.03) | 116 (-57.21%) | 0.12% | 0.75% | 4.11% |
| 2024-03-27 | 22.5 (-1.32%) | 1722 | 15 | 0 | 0 | 0 | 0.0% | 7.97 (0.07) | 271 (83.39%) | 0.29% | 0.73% | 4.21% |
| 2024-03-26 | 22.8 (-0.65%) | 1707 | -1 | 0 | 0 | 0 | 0.0% | 7.9 (0.0) | 147 (114.23%) | 0.16% | 0.58% | 4.66% |
| 2024-03-25 | 22.95 (-1.08%) | 1708 | 2 | 0 | 0 | 0 | 0.0% | 7.9 (0.01) | 69 (-27.81%) | 0.07% | 0.59% | 7.47% |
| 2024-03-22 | 23.2 (1.53%) | 1706 | -8 | 0 | -1 | 0 | 0.0% | 7.89 (-0.04) | 95 (-4.9%) | 0.1% | 0.61% | 7.73% |
| 2024-03-21 | 22.85 (0.22%) | 1714 | -8 | 1 | 0 | 0 | 0.06% | 7.93 (-0.04) | 100 (-25.03%) | 0.11% | 0.7% | 7.85% |
| 2024-03-20 | 22.8 (-0.44%) | 1722 | 20 | 1 | 0 | 0 | 0.06% | 7.97 (0.09) | 134 (-11.16%) | 0.14% | 0.87% | 7.85% |
| 2024-03-19 | 22.9 (-0.65%) | 1702 | -9 | 1 | 0 | 0 | 0.06% | 7.88 (-0.04) | 151 (65.57%) | 0.16% | 1.16% | 7.91% |
| 2024-03-18 | 23.05 (0.88%) | 1711 | -9 | 1 | 0 | 0 | 0.06% | 7.92 (-0.04) | 91 (-50.1%) | 0.1% | 1.23% | 7.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 22.85 (-0.44%) | 1720 | -12 | 1 | -1 | 0 | 0.06% | 7.96 (-0.05) | 182 (-28.81%) | 0.19% | 1.28% | 8.25% |
| 2024-03-14 | 22.95 (-2.55%) | 1732 | -26 | 2 | 0 | 0 | 0.12% | 8.01 (-0.12) | 256 (-36.04%) | 0.27% | 1.49% | 8.26% |
| 2024-03-13 | 23.55 (-2.89%) | 1758 | 2 | 2 | -1 | 0 | 0.11% | 8.13 (0.0) | 401 (81.12%) | 0.43% | 1.48% | 8.32% |
| 2024-03-12 | 24.25 (-0.61%) | 1756 | 6 | 3 | 0 | 0 | 0.17% | 8.13 (0.03) | 221 (57.9%) | 0.24% | 1.23% | 8.1% |
| 2024-03-11 | 24.4 (1.67%) | 1750 | -22 | 3 | 1 | 0 | 0.17% | 8.1 (-0.1) | 140 (-62.33%) | 0.15% | 1.26% | 7.98% |
| 2024-03-08 | 24.0 (-4.19%) | 1772 | -26 | 2 | 0 | 0 | 0.11% | 8.2 (-0.12) | 372 (47.55%) | 0.4% | 1.43% | 7.92% |
| 2024-03-07 | 25.05 (-2.72%) | 1798 | -2 | 2 | 0 | 0 | 0.11% | 8.32 (-0.01) | 252 (52.2%) | 0.27% | 1.17% | 7.6% |
| 2024-03-06 | 25.75 (0.78%) | 1800 | 4 | 2 | 0 | 0 | 0.11% | 8.33 (0.02) | 166 (-33.16%) | 0.18% | 1.13% | 7.38% |
| 2024-03-05 | 25.55 (-1.35%) | 1796 | -7 | 2 | 0 | 0 | 0.11% | 8.31 (-0.03) | 248 (-16.46%) | 0.26% | 1.69% | 7.29% |
| 2024-03-04 | 25.9 (1.57%) | 1803 | -3 | 2 | 0 | 0 | 0.11% | 8.34 (-0.02) | 297 (120.64%) | 0.32% | 4.39% | 7.15% |
| 2024-03-01 | 25.5 (-0.97%) | 1806 | 3 | 2 | 0 | 0 | 0.11% | 8.36 (0.02) | 134 (-37.29%) | 0.14% | 4.41% | 7.31% |
| 2024-02-29 | 25.75 (0.78%) | 1803 | -13 | 2 | 0 | 0 | 0.11% | 8.34 (-0.06) | 214 (-68.73%) | 0.23% | 4.49% | 7.3% |
| 2024-02-27 | 25.55 (-2.11%) | 1816 | -113 | 2 | 0 | 0 | 0.11% | 8.4 (-0.53) | 687 (-75.34%) | 0.73% | 4.37% | 7.21% |
| 2024-02-26 | 26.1 (4.4%) | 1929 | 356 | 2 | 0 | 0 | 0.1% | 8.93 (1.65) | 2786 (785.05%) | 2.97% | 3.84% | 6.72% |
| 2024-02-23 | 25.0 (-1.38%) | 1573 | 6 | 2 | 0 | 0 | 0.13% | 7.28 (0.03) | 314 (52.51%) | 0.34% | 1.03% | 3.91% |
| 2024-02-22 | 25.35 (-0.39%) | 1567 | 5 | 2 | 0 | 0 | 0.13% | 7.25 (0.02) | 206 (106.16%) | 0.22% | 1.13% | 3.76% |
| 2024-02-21 | 25.45 (0.79%) | 1562 | -24 | 2 | 0 | 0 | 0.13% | 7.23 (-0.11) | 100 (-47.62%) | 0.11% | 1.11% | 3.75% |
| 2024-02-20 | 25.25 (-1.94%) | 1586 | 1 | 2 | 0 | 0 | 0.13% | 7.34 (0.01) | 191 (27.56%) | 0.2% | 1.34% | 3.79% |
| 2024-02-19 | 25.75 (1.58%) | 1585 | -4 | 2 | 0 | 0 | 0.13% | 7.33 (-0.02) | 149 (-63.9%) | 0.16% | 1.35% | 3.77% |
| 2024-02-16 | 25.35 (3.89%) | 1589 | -14 | 2 | 0 | 0 | 0.13% | 7.35 (-0.07) | 415 (122.95%) | 0.44% | 1.31% | 3.8% |
| 2024-02-15 | 24.4 (0.83%) | 1603 | 12 | 2 | -2 | 0 | 0.12% | 7.42 (0.06) | 186 (-41.24%) | 0.2% | 0.95% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 24.2 (-2.62%) | 1591 | -33 | 4 | 0 | 0 | 0.25% | 7.36 (-0.15) | 316 (63.55%) | 0.34% | 0.83% | 3.82% |
| 2024-02-02 | 24.85 (-0.6%) | 1624 | -15 | 4 | -1 | 0 | 0.25% | 7.51 (-0.07) | 193 (70.97%) | 0.21% | 0.54% | 3.54% |
| 2024-02-01 | 25.0 (-0.4%) | 1639 | 0 | 5 | -4 | 0 | 0.31% | 7.58 (0.0) | 113 (34.86%) | 0.12% | 0.42% | 3.56% |
| 2024-01-31 | 25.1 (-0.79%) | 1639 | 5 | 9 | 0 | 0 | 0.55% | 7.58 (0.02) | 84 (23.25%) | 0.09% | 0.43% | 3.56% |
| 2024-01-30 | 25.3 (-0.98%) | 1634 | -3 | 9 | 0 | 0 | 0.55% | 7.56 (-0.01) | 68 (47.71%) | 0.07% | 0.82% | 3.62% |
| 2024-01-29 | 25.55 (0.0%) | 1637 | 7 | 9 | 0 | 0 | 0.55% | 7.57 (0.03) | 46 (-46.46%) | 0.05% | 0.87% | 3.73% |
| 2024-01-26 | 25.55 (0.0%) | 1630 | -3 | 9 | 0 | 0 | 0.55% | 7.54 (-0.02) | 86 (-26.73%) | 0.09% | 0.96% | 3.93% |
| 2024-01-25 | 25.55 (-1.73%) | 1633 | 7 | 9 | -3 | 0 | 0.55% | 7.56 (0.04) | 117 (-73.66%) | 0.13% | 1.12% | 3.99% |
| 2024-01-24 | 26.0 (0.39%) | 1626 | -1 | 12 | 1 | 0 | 0.74% | 7.52 (-0.01) | 446 (275.01%) | 0.48% | 1.15% | 3.98% |
| 2024-01-23 | 25.9 (0.39%) | 1627 | -21 | 11 | 0 | 0 | 0.68% | 7.53 (-0.1) | 119 (-9.23%) | 0.13% | 0.86% | 3.71% |
| 2024-01-22 | 25.8 (2.18%) | 1648 | -1 | 11 | 0 | 0 | 0.67% | 7.63 (0.0) | 131 (-43.8%) | 0.14% | 0.94% | 3.72% |
| 2024-01-19 | 25.25 (0.0%) | 1649 | 8 | 11 | 0 | 0 | 0.67% | 7.63 (0.04) | 233 (59.69%) | 0.25% | 0.94% | 3.82% |
| 2024-01-18 | 25.25 (-0.59%) | 1641 | 1 | 11 | 0 | 0 | 0.67% | 7.59 (0.0) | 146 (-16.16%) | 0.16% | 0.89% | 3.76% |
| 2024-01-17 | 25.4 (-1.17%) | 1640 | 17 | 11 | 1 | 0 | 0.67% | 7.59 (0.08) | 174 (-11.43%) | 0.19% | 0.92% | 3.87% |
| 2024-01-16 | 25.7 (-3.2%) | 1623 | -10 | 10 | -1 | 0 | 0.62% | 7.51 (-0.05) | 196 (46.27%) | 0.21% | 1.13% | 4.03% |
| 2024-01-15 | 26.55 (0.0%) | 1633 | 7 | 11 | 0 | 0 | 0.67% | 7.56 (0.04) | 134 (-25.49%) | 0.14% | 1.18% | 4.18% |
| 2024-01-12 | 26.55 (1.72%) | 1626 | -2 | 11 | 0 | 0 | 0.68% | 7.52 (-0.01) | 180 (3.07%) | 0.19% | 1.1% | 4.22% |
| 2024-01-11 | 26.1 (2.76%) | 1628 | -25 | 11 | 1 | 0 | 0.68% | 7.53 (-0.12) | 175 (-53.17%) | 0.19% | 1.13% | 4.45% |
| 2024-01-10 | 25.4 (-3.97%) | 1653 | -39 | 10 | 0 | 0 | 0.6% | 7.65 (-0.18) | 374 (54.26%) | 0.4% | 1.06% | 4.53% |
| 2024-01-09 | 26.45 (-2.04%) | 1692 | -16 | 10 | 0 | 0 | 0.59% | 7.83 (-0.07) | 242 (334.18%) | 0.26% | 0.81% | 5.3% |
| 2024-01-08 | 27.0 (-0.18%) | 1708 | -2 | 10 | 0 | 0 | 0.59% | 7.9 (-0.01) | 55 (-73.45%) | 0.06% | 0.74% | 6.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 27.05 (1.31%) | 1710 | -21 | 10 | 1 | 0 | 0.58% | 7.91 (-0.1) | 210 (89.34%) | 0.22% | 0.93% | 11.75% |
| 2024-01-04 | 26.7 (-0.37%) | 1731 | -21 | 9 | -19 | 0 | 0.52% | 8.01 (-0.1) | 111 (-20.26%) | 0.12% | 0.85% | 12.0% |
| 2024-01-03 | 26.8 (-1.11%) | 1752 | -20 | 28 | 0 | 0 | 1.6% | 8.11 (-0.09) | 139 (-19.5%) | 0.15% | 0.86% | 12.29% |
| 2024-01-02 | 27.1 (0.18%) | 1772 | -9 | 28 | 0 | 0 | 1.58% | 8.2 (-0.04) | 173 (-27.48%) | 0.18% | 0.91% | 13.06% |
| 2023-12-29 | 27.05 (-1.64%) | 1781 | 5 | 28 | -1 | 0 | 1.57% | 8.24 (0.02) | 238 (75.89%) | 0.25% | 0.86% | 13.82% |
| 2023-12-28 | 27.5 (-0.18%) | 1776 | -5 | 29 | 0 | 0 | 1.63% | 8.22 (-0.02) | 135 (16.48%) | 0.14% | 0.85% | 14.58% |
| 2023-12-27 | 27.55 (-0.9%) | 1781 | -5 | 29 | -2 | 0 | 1.63% | 8.24 (-0.02) | 116 (-37.55%) | 0.12% | 0.9% | 16.83% |
| 2023-12-26 | 27.8 (2.21%) | 1786 | 3 | 31 | -2 | 0 | 1.74% | 8.26 (0.01) | 186 (42.1%) | 0.2% | 1.03% | 18.71% |
| 2023-12-25 | 27.2 (-1.09%) | 1783 | 5 | 33 | 0 | 0 | 1.85% | 8.25 (0.02) | 131 (-42.81%) | 0.14% | 1.18% | 18.96% |
| 2023-12-22 | 27.5 (0.36%) | 1778 | -2 | 33 | -5 | 0 | 1.86% | 8.23 (-0.01) | 229 (29.52%) | 0.24% | 1.41% | 19.63% |
| 2023-12-21 | 27.4 (-1.26%) | 1780 | -20 | 38 | 3 | 0 | 2.13% | 8.24 (-0.09) | 177 (-27.23%) | 0.19% | 1.34% | 20.01% |
| 2023-12-20 | 27.75 (2.78%) | 1800 | -12 | 35 | 3 | 0 | 1.94% | 8.33 (-0.05) | 243 (-24.24%) | 0.26% | 1.57% | 22.28% |
| 2023-12-19 | 27.0 (-1.1%) | 1812 | -7 | 32 | -7 | 0 | 1.77% | 8.38 (-0.04) | 321 (-7.11%) | 0.34% | 1.58% | 23.57% |
| 2023-12-18 | 27.3 (-0.18%) | 1819 | -19 | 39 | -1 | 0 | 2.14% | 8.42 (-0.08) | 346 (104.17%) | 0.37% | 2.41% | 28.8% |
| 2023-12-15 | 27.35 (0.74%) | 1838 | 7 | 40 | 1 | 0 | 2.18% | 8.5 (0.03) | 169 (-56.54%) | 0.18% | 3.33% | 37.18% |
| 2023-12-14 | 27.15 (-0.73%) | 1831 | 5 | 39 | -7 | 0 | 2.13% | 8.47 (0.02) | 390 (54.85%) | 0.42% | 8.62% | 41.85% |
| 2023-12-13 | 27.35 (0.18%) | 1826 | 10 | 46 | 4 | 0 | 2.52% | 8.45 (0.05) | 251 (-77.12%) | 0.27% | 8.68% | 42.03% |
| 2023-12-12 | 27.3 (-2.5%) | 1816 | -73 | 42 | 22 | 0 | 2.31% | 8.4 (-0.34) | 1101 (-8.91%) | 1.17% | 8.82% | 42.47% |
| 2023-12-11 | 28.0 (-4.92%) | 1889 | 22 | 20 | 0 | 0 | 1.06% | 8.74 (0.1) | 1209 (-76.45%) | 1.29% | 8.57% | 42.37% |
| 2023-12-08 | 29.45 (2.97%) | 1867 | 151 | 20 | 2 | 0 | 1.07% | 8.64 (0.7) | 5133 (1047.45%) | 5.47% | 8.22% | 42.43% |
| 2023-12-07 | 28.6 (1.6%) | 1716 | 67 | 18 | 0 | 0 | 1.05% | 7.94 (0.31) | 447 (16.68%) | 0.48% | 3.76% | 38.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 28.15 (0.18%) | 1649 | 6 | 18 | -41 | 0 | 1.09% | 7.63 (0.03) | 383 (-55.76%) | 0.41% | 5.69% | 40.74% |
| 2023-12-05 | 28.1 (-3.44%) | 1643 | -102 | 59 | -26 | 0 | 3.59% | 7.6 (-0.47) | 866 (-1.95%) | 0.92% | 7.28% | 42.35% |
| 2023-12-04 | 29.1 (0.69%) | 1745 | 10 | 85 | -8 | 0 | 4.87% | 8.07 (0.04) | 883 (-6.95%) | 0.94% | 6.81% | 44.37% |
| 2023-12-01 | 28.9 (-2.86%) | 1735 | -54 | 93 | -4 | 0 | 5.36% | 8.03 (-0.25) | 950 (-57.77%) | 1.01% | 6.67% | 45.24% |
| 2023-11-30 | 29.75 (1.88%) | 1789 | 123 | 97 | 9 | 0 | 5.42% | 8.28 (0.57) | 2249 (19.73%) | 2.4% | 6.29% | 46.69% |
| 2023-11-29 | 29.2 (4.29%) | 1666 | -25 | 88 | 8 | 0 | 5.28% | 7.71 (-0.11) | 1878 (346.27%) | 2.0% | 6.34% | 44.78% |
| 2023-11-28 | 28.0 (0.72%) | 1691 | 1 | 80 | -6 | 0 | 4.73% | 7.82 (0.0) | 420 (-44.67%) | 0.45% | 5.89% | 42.83% |
| 2023-11-27 | 27.8 (-2.97%) | 1690 | -105 | 86 | -11 | 0 | 5.09% | 7.82 (-0.49) | 760 (29.85%) | 0.81% | 11.01% | 42.54% |
| 2023-11-24 | 28.65 (-0.69%) | 1795 | -26 | 97 | -15 | 0 | 5.4% | 8.31 (-0.12) | 585 (-74.57%) | 0.62% | 18.95% | 41.84% |
| 2023-11-23 | 28.85 (0.35%) | 1821 | -36 | 112 | -8 | 3 | 6.15% | 8.43 (-0.16) | 2304 (58.63%) | 2.46% | 23.18% | 41.27% |
| 2023-11-22 | 28.75 (-2.38%) | 1857 | -104 | 120 | -27 | 0 | 6.46% | 8.59 (-0.48) | 1452 (-72.2%) | 1.55% | 21.32% | 38.88% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 30.95 (19.5%) | 0 | -1728 | 0 | -140 | 0 | N/A (0) | 33545 (220.15%) |
| 2024-11-15 | 25.9 (17.73%) | 1728 | 655 | 140 | 140 | 8.1% | 8.0 (3.04) | 10477 (4805.5%) |
| 2024-11-08 | 22.0 (-3.3%) | 1073 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 213 (-56.76%) |
| 2024-11-01 | 22.75 (2.71%) | 1073 | 38 | 0 | 0 | 0.0% | 4.96 (0.17) | 493 (-0.01%) |
| 2024-10-25 | 22.15 (1.14%) | 1035 | 41 | 0 | -1 | 0.0% | 4.79 (0.19) | 493 (2.24%) |
| 2024-10-18 | 21.9 (-3.1%) | 994 | -9 | 1 | 0 | 0.1% | 4.6 (-0.04) | 483 (26.67%) |
| 2024-10-11 | 22.6 (-4.84%) | 1003 | -94 | 1 | 0 | 0.1% | 4.64 (-0.44) | 381 (83.41%) |
| 2024-10-04 | 23.75 (1.06%) | 1097 | 2 | 1 | 0 | 0.09% | 5.08 (0.01) | 207 (-50.4%) |
| 2024-09-27 | 23.5 (0.21%) | 1095 | -28 | 1 | 0 | 0.09% | 5.07 (-0.13) | 419 (-61.83%) |
| 2024-09-20 | 23.45 (7.32%) | 1123 | 21 | 1 | 0 | 0.09% | 5.2 (0.1) | 1098 (213.91%) |
| 2024-09-13 | 21.85 (2.82%) | 1102 | 8 | 1 | 0 | 0.09% | 5.1 (0.04) | 349 (-19.9%) |
| 2024-09-06 | 21.25 (-7.61%) | 1094 | 17 | 1 | 0 | 0.09% | 5.06 (0.08) | 436 (4.24%) |
| 2024-08-30 | 23.0 (4.31%) | 1077 | -26 | 1 | 0 | 0.09% | 4.98 (-0.12) | 419 (56.1%) |
| 2024-08-23 | 22.05 (1.15%) | 1103 | 12 | 1 | 0 | 0.09% | 5.1 (0.05) | 268 (-20.07%) |
| 2024-08-16 | 21.8 (-1.36%) | 1091 | -8 | 1 | 0 | 0.09% | 5.05 (-0.04) | 335 (-64.45%) |
| 2024-08-09 | 22.1 (-3.91%) | 1099 | -55 | 1 | 1 | 0.09% | 5.09 (-0.25) | 944 (62.93%) |
| 2024-08-02 | 23.0 (-4.37%) | 1154 | -31 | 0 | 0 | 0.0% | 5.34 (-0.14) | 579 (73.72%) |
| 2024-07-26 | 24.05 (-3.41%) | 1185 | -20 | 0 | 0 | 0.0% | 5.48 (-0.1) | 333 (-52.51%) |
| 2024-07-19 | 24.9 (-6.21%) | 1205 | -27 | 0 | 0 | 0.0% | 5.58 (-0.12) | 702 (-41.01%) |
| 2024-07-12 | 26.55 (-0.19%) | 1232 | -116 | 0 | 0 | 0.0% | 5.7 (-0.54) | 1191 (9.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 26.6 (-1.66%) | 1348 | -106 | 0 | 0 | 0.0% | 6.24 (-0.49) | 1085 (-13.59%) |
| 2024-06-28 | 27.05 (3.84%) | 1454 | -102 | 0 | 0 | 0.0% | 6.73 (-0.47) | 1256 (-45.02%) |
| 2024-06-21 | 26.05 (4.83%) | 1556 | -98 | 0 | 0 | 0.0% | 7.2 (-0.45) | 2284 (424.27%) |
| 2024-06-14 | 24.85 (-1.58%) | 1654 | -64 | 0 | 0 | 0.0% | 7.65 (-0.3) | 435 (-40.29%) |
| 2024-06-07 | 25.25 (1.41%) | 1718 | 69 | 0 | 0 | 0.0% | 7.95 (0.32) | 729 (-47.56%) |
| 2024-05-31 | 24.9 (4.4%) | 1649 | 33 | 0 | 0 | 0.0% | 7.63 (0.15) | 1391 (74.36%) |
| 2024-05-24 | 23.85 (0.63%) | 1616 | -6 | 0 | 0 | 0.0% | 7.48 (-0.03) | 798 (30.03%) |
| 2024-05-17 | 23.7 (-0.63%) | 1622 | 3 | 0 | 0 | 0.0% | 7.51 (0.02) | 613 (6.37%) |
| 2024-05-10 | 23.85 (1.71%) | 1619 | -52 | 0 | 0 | 0.0% | 7.49 (-0.24) | 577 (-19.19%) |
| 2024-05-03 | 23.45 (3.3%) | 1671 | 25 | 0 | -1 | 0.0% | 7.73 (0.11) | 714 (118.77%) |
| 2024-04-26 | 22.7 (1.34%) | 1646 | -3 | 1 | 0 | 0.06% | 7.62 (-0.01) | 326 (-58.11%) |
| 2024-04-19 | 22.4 (-4.88%) | 1649 | -26 | 1 | -18 | 0.06% | 7.63 (-0.12) | 779 (-70.79%) |
| 2024-04-12 | 23.55 (3.97%) | 1675 | -45 | 19 | 19 | 1.13% | 7.75 (-0.21) | 2668 (843.74%) |
| 2024-04-03 | 22.65 (0.44%) | 1720 | 11 | 0 | 0 | 0.0% | 7.96 (0.05) | 282 (-58.15%) |
| 2024-03-29 | 22.55 (-2.8%) | 1709 | 3 | 0 | 0 | 0.0% | 7.91 (0.02) | 675 (17.94%) |
| 2024-03-22 | 23.2 (1.53%) | 1706 | -14 | 0 | -1 | 0.0% | 7.89 (-0.07) | 572 (-52.4%) |
| 2024-03-15 | 22.85 (-4.79%) | 1720 | -52 | 1 | -1 | 0.06% | 7.96 (-0.24) | 1203 (-10.0%) |
| 2024-03-08 | 24.0 (-5.88%) | 1772 | -34 | 2 | 0 | 0.11% | 8.2 (-0.16) | 1337 (-65.02%) |
| 2024-03-01 | 25.5 (2.0%) | 1806 | 233 | 2 | 0 | 0.11% | 8.36 (1.08) | 3823 (297.24%) |
| 2024-02-23 | 25.0 (-1.38%) | 1573 | -16 | 2 | 0 | 0.13% | 7.28 (-0.07) | 962 (60.03%) |
| 2024-02-16 | 25.35 (4.75%) | 1589 | -2 | 2 | -2 | 0.13% | 7.35 (-0.01) | 601 (89.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.2 (-2.62%) | 1591 | -33 | 4 | 0 | 0.25% | 7.36 (-0.15) | 316 (-37.3%) |
| 2024-02-02 | 24.85 (-2.74%) | 1624 | -6 | 4 | -5 | 0.25% | 7.51 (-0.03) | 505 (-43.9%) |
| 2024-01-26 | 25.55 (1.19%) | 1630 | -19 | 9 | -2 | 0.55% | 7.54 (-0.09) | 900 (1.72%) |
| 2024-01-19 | 25.25 (-4.9%) | 1649 | 23 | 11 | 0 | 0.67% | 7.63 (0.11) | 885 (-13.92%) |
| 2024-01-12 | 26.55 (-1.85%) | 1626 | -84 | 11 | 1 | 0.68% | 7.52 (-0.39) | 1028 (62.22%) |
| 2024-01-05 | 27.05 (0.0%) | 1710 | -71 | 10 | -18 | 0.58% | 7.91 (-0.33) | 634 (-21.61%) |
| 2023-12-29 | 27.05 (-1.64%) | 1781 | 3 | 28 | -5 | 1.57% | 8.24 (0.01) | 809 (-38.63%) |
| 2023-12-22 | 27.5 (0.55%) | 1778 | -60 | 33 | -7 | 1.86% | 8.23 (-0.27) | 1318 (-57.77%) |
| 2023-12-15 | 27.35 (-7.13%) | 1838 | -29 | 40 | 20 | 2.18% | 8.5 (-0.14) | 3122 (-59.53%) |
| 2023-12-08 | 29.45 (1.9%) | 1867 | 132 | 20 | -73 | 1.07% | 8.64 (0.61) | 7714 (23.24%) |
| 2023-12-01 | 28.9 (0.87%) | 1735 | -60 | 93 | -4 | 5.36% | 8.03 (-0.28) | 6260 (-64.78%) |
| 2023-11-24 | 28.65 (4.18%) | 1795 | -501 | 97 | 62 | 5.4% | 8.31 (-2.31) | 17774 (120.82%) |
| 2023-11-17 | 27.5 (5.77%) | 2296 | 446 | 35 | -19 | 1.52% | 10.62 (2.06) | 8049 (-22.23%) |
| 2023-11-10 | 26.0 (6.12%) | 1850 | 269 | 54 | 8 | 2.92% | 8.56 (1.24) | 10350 (241.13%) |
| 2023-11-03 | 24.5 (16.11%) | 1581 | 76 | 46 | 44 | 2.91% | 7.32 (0.36) | 3034 (874.45%) |
| 2023-10-27 | 21.1 (-2.99%) | 1505 | -2 | 2 | 1 | 0.13% | 6.96 (-0.01) | 311 (9.68%) |
| 2023-10-20 | 21.75 (-3.97%) | 1507 | -40 | 1 | -1 | 0.07% | 6.97 (-0.19) | 283 (71.64%) |
| 2023-10-13 | 22.65 (0.89%) | 1547 | 7 | 2 | 0 | 0.13% | 7.16 (0.03) | 165 (-13.66%) |
| 2023-10-06 | 22.45 (-0.44%) | 1540 | 2 | 2 | 0 | 0.13% | 7.13 (0.01) | 191 (12.69%) |
| 2023-09-28 | 22.55 (-1.31%) | 1538 | -12 | 2 | 0 | 0.13% | 7.12 (-0.05) | 170 (-38.42%) |
| 2023-09-22 | 22.85 (-0.65%) | 1550 | -3 | 2 | 0 | 0.13% | 7.17 (-0.02) | 276 (-50.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.0 (1.55%) | 1553 | -103 | 2 | 0 | 0.13% | 7.19 (-0.47) | 552 (20.41%) |
| 2023-09-08 | 22.65 (-4.63%) | 1656 | 37 | 2 | 0 | 0.12% | 7.66 (0.17) | 458 (64.8%) |
| 2023-09-01 | 23.75 (2.81%) | 1619 | -2 | 2 | 0 | 0.12% | 7.49 (-0.01) | 278 (-53.35%) |
| 2023-08-25 | 23.1 (-2.74%) | 1621 | -24 | 2 | 0 | 0.12% | 7.5 (-0.11) | 596 (-35.21%) |
| 2023-08-18 | 23.75 (2.59%) | 1645 | 46 | 2 | 0 | 0.12% | 7.61 (0.21) | 920 (45.59%) |
| 2023-08-11 | 23.15 (-5.32%) | 1599 | -41 | 2 | 1 | 0.13% | 7.4 (-0.19) | 632 (-28.66%) |
| 2023-08-04 | 24.45 (-4.68%) | 1640 | -316 | 1 | 0 | 0.06% | 7.59 (-1.46) | 886 (25.94%) |
| 2023-07-28 | 25.65 (0.39%) | 1956 | -42 | 1 | 0 | 0.05% | 9.05 (-0.19) | 704 (-27.54%) |
| 2023-07-21 | 25.55 (-3.22%) | 1998 | -85 | 1 | -2 | 0.05% | 9.24 (-0.4) | 971 (-6.45%) |
| 2023-07-14 | 26.4 (-2.94%) | 2083 | -173 | 3 | 1 | 0.14% | 9.64 (-0.8) | 1038 (-22.96%) |
| 2023-07-07 | 27.2 (-3.2%) | 2256 | -84 | 2 | 1 | 0.09% | 10.44 (-0.39) | 1348 (-15.64%) |
| 2023-06-30 | 28.1 (-3.44%) | 2340 | -73 | 1 | -3 | 0.04% | 10.83 (-0.34) | 1598 (71.78%) |
| 2023-06-21 | 29.1 (-0.51%) | 2413 | 10 | 4 | 2 | 0.17% | 11.17 (0.05) | 930 (-58.8%) |
| 2023-06-16 | 29.25 (-5.34%) | 2403 | 233 | 2 | -12 | 0.08% | 11.12 (1.08) | 2258 (-36.13%) |
| 2023-06-09 | 30.9 (-6.36%) | 2170 | 28 | 14 | -41 | 0.65% | 10.04 (0.13) | 3535 (-28.41%) |
| 2023-06-02 | 33.0 (14.19%) | 2142 | 131 | 55 | 29 | 2.57% | 9.91 (0.6) | 4938 (2.42%) |
| 2023-05-26 | 28.9 (-1.2%) | 2011 | 234 | 26 | 19 | 1.29% | 9.31 (1.09) | 4821 (-37.68%) |
| 2023-05-19 | 29.25 (7.93%) | 1777 | 16 | 7 | 4 | 0.39% | 8.22 (0.07) | 7736 (192.2%) |
| 2023-05-12 | 27.1 (-4.58%) | 1761 | -180 | 3 | -2 | 0.17% | 8.15 (-0.83) | 2647 (36.51%) |
| 2023-05-05 | 28.4 (-1.22%) | 1941 | 34 | 5 | -3 | 0.26% | 8.98 (0.16) | 1939 (-54.9%) |
| 2023-04-28 | 28.75 (9.73%) | 1907 | -358 | 8 | 4 | 0.42% | 8.82 (-1.66) | 4300 (27.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.2 (-2.6%) | 2265 | -19 | 4 | 3 | 0.18% | 10.48 (-0.09) | 3384 (221.0%) |
| 2023-04-14 | 26.9 (1.51%) | 2284 | -39 | 1 | 1 | 0.04% | 10.57 (-0.18) | 1054 (221.59%) |
| 2023-04-07 | 26.5 (-1.85%) | 2323 | 17 | 0 | 0 | 0.0% | 10.75 (0.08) | 327 (-80.6%) |
| 2023-03-31 | 27.0 (-0.92%) | 2306 | -13 | 0 | -22 | 0.0% | 10.67 (-0.06) | 1689 (-12.17%) |
| 2023-03-24 | 27.25 (4.41%) | 2319 | 19 | 22 | -2 | 0.95% | 10.73 (0.09) | 1923 (-62.98%) |
| 2023-03-17 | 26.1 (-4.74%) | 2300 | -15 | 24 | -52 | 1.04% | 10.64 (-0.07) | 5197 (-59.64%) |
| 2023-03-10 | 27.4 (8.73%) | 2315 | 803 | 76 | 19 | 3.28% | 10.71 (3.71) | 12878 (2060.95%) |
| 2023-03-03 | 25.2 (-0.98%) | 1512 | -53 | 57 | -2 | 3.77% | 7.0 (-0.24) | 595 (-68.07%) |
| 2023-02-24 | 25.45 (-2.3%) | 1565 | -37 | 59 | 0 | 3.77% | 7.24 (-0.17) | 1866 (-30.84%) |
| 2023-02-17 | 26.05 (-0.19%) | 1602 | 66 | 59 | 29 | 3.68% | 7.41 (0.3) | 2698 (-61.86%) |
| 2023-02-10 | 26.1 (8.98%) | 1536 | 234 | 30 | 10 | 1.95% | 7.11 (1.09) | 7076 (548.87%) |
| 2023-02-03 | 23.95 (6.21%) | 1302 | -54 | 20 | 0 | 1.54% | 6.02 (-0.25) | 1090 (539.55%) |
| 2023-01-17 | 22.55 (0.89%) | 1356 | -27 | 20 | -19 | 1.47% | 6.27 (-0.13) | 170 (-92.11%) |
| 2023-01-13 | 22.35 (0.9%) | 1383 | -12 | 39 | 3 | 2.82% | 6.4 (-0.05) | 2161 (522.2%) |
| 2023-01-06 | 22.15 (1.37%) | 1395 | -46 | 36 | 0 | 2.58% | 6.45 (-0.22) | 347 (-26.13%) |
| 2022-12-30 | 21.85 (-1.8%) | 1441 | 64 | 36 | 1 | 2.5% | 6.67 (0.3) | 470 (-67.37%) |
| 2022-12-23 | 22.25 (-2.63%) | 1377 | -27 | 35 | -4 | 2.54% | 6.37 (-0.13) | 1441 (-19.6%) |
| 2022-12-16 | 22.85 (-5.97%) | 1404 | -123 | 39 | -19 | 2.78% | 6.5 (-0.57) | 1793 (-81.06%) |
| 2022-12-09 | 24.3 (-8.3%) | 1527 | -245 | 58 | -13 | 3.8% | 7.07 (-1.13) | 9465 (65.66%) |
| 2022-12-02 | 26.5 (8.38%) | 1772 | 59 | 71 | -15 | 4.01% | 8.2 (0.27) | 5713 (-50.99%) |
| 2022-11-25 | 24.45 (18.4%) | 1713 | 68 | 86 | 55 | 5.02% | 7.93 (0.32) | 11659 (1387.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.65 (-1.9%) | 1645 | 22 | 31 | -3 | 1.88% | 7.61 (0.1) | 783 (-52.02%) |
| 2022-11-11 | 21.05 (-1.64%) | 1623 | -22 | 34 | -6 | 2.09% | 7.51 (-0.1) | 1633 (-68.01%) |
| 2022-11-04 | 21.4 (25.88%) | 1645 | 35 | 40 | 38 | 2.43% | 7.61 (0.16) | 5106 (1491.37%) |
| 2022-10-28 | 17.0 (3.03%) | 1610 | -38 | 2 | 1 | 0.12% | 7.45 (-0.18) | 320 (-6.75%) |
| 2022-10-21 | 16.5 (-7.3%) | 1648 | -38 | 1 | 0 | 0.06% | 7.63 (-0.17) | 344 (4.94%) |
| 2022-10-14 | 17.8 (-7.05%) | 1686 | -105 | 1 | -2 | 0.06% | 7.8 (-0.49) | 327 (29.16%) |
| 2022-10-07 | 19.15 (2.68%) | 1791 | 1 | 3 | 2 | 0.17% | 8.29 (0.01) | 253 (-61.34%) |
| 2022-09-30 | 18.65 (-7.9%) | 1790 | -72 | 1 | 0 | 0.06% | 8.28 (-0.34) | 656 (7.56%) |
| 2022-09-23 | 20.25 (-5.15%) | 1862 | -138 | 1 | 0 | 0.05% | 8.62 (-0.63) | 610 (-4.3%) |
| 2022-09-16 | 21.35 (0.0%) | 2000 | 3 | 1 | -1 | 0.05% | 9.25 (0.01) | 637 (57.81%) |
| 2022-09-08 | 21.35 (-4.47%) | 1997 | -16 | 2 | 0 | 0.1% | 9.24 (-0.07) | 404 (-53.36%) |
| 2022-09-02 | 22.35 (-2.83%) | 2013 | 31 | 2 | 0 | 0.1% | 9.31 (0.14) | 866 (6.71%) |
| 2022-08-26 | 23.0 (1.77%) | 1982 | 12 | 2 | 0 | 0.1% | 9.17 (0.05) | 812 (68.33%) |
| 2022-08-19 | 22.6 (-1.09%) | 1970 | 32 | 2 | 0 | 0.1% | 9.12 (0.15) | 482 (-34.63%) |
| 2022-08-12 | 22.85 (7.03%) | 1938 | -152 | 2 | 0 | 0.1% | 8.97 (-0.7) | 738 (149.21%) |
| 2022-08-05 | 21.35 (-1.39%) | 2090 | 11 | 2 | 0 | 0.1% | 9.67 (0.05) | 296 (-2.88%) |
| 2022-07-29 | 21.65 (-1.14%) | 2079 | 10 | 2 | 0 | 0.1% | 9.62 (0.05) | 304 (-49.09%) |
| 2022-07-22 | 21.9 (4.78%) | 2069 | 21 | 2 | 0 | 0.1% | 9.57 (0.09) | 598 (25.44%) |
| 2022-07-15 | 20.9 (0.72%) | 2048 | -28 | 2 | 0 | 0.1% | 9.48 (-0.13) | 477 (18.76%) |
| 2022-07-08 | 20.75 (3.75%) | 2076 | -64 | 2 | 0 | 0.1% | 9.61 (-0.29) | 402 (-10.77%) |
| 2022-07-01 | 20.0 (-9.3%) | 2140 | -77 | 2 | 0 | 0.09% | 9.9 (-0.36) | 450 (-24.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 22.05 (-0.45%) | 2217 | -80 | 2 | 0 | 0.09% | 10.26 (-0.37) | 600 (13.42%) |
| 2022-06-17 | 22.15 (-9.59%) | 2297 | -51 | 2 | -1 | 0.09% | 10.63 (-0.23) | 529 (-5.11%) |
| 2022-06-10 | 24.5 (0.0%) | 2348 | 8 | 3 | -1 | 0.13% | 10.86 (0.06) | 557 (-3.72%) |
| 2022-06-02 | 24.5 (3.16%) | 2340 | -106 | 4 | 0 | 0.17% | 10.8 (-0.49) | 579 (52.78%) |
| 2022-05-27 | 23.75 (0.42%) | 2446 | -80 | 4 | -9 | 0.16% | 11.29 (-0.37) | 379 (-17.43%) |
| 2022-05-20 | 23.65 (6.29%) | 2526 | -49 | 13 | -1 | 0.51% | 11.66 (-0.23) | 459 (-43.58%) |
| 2022-05-13 | 22.25 (-10.28%) | 2575 | -210 | 14 | -6 | 0.54% | 11.89 (-0.97) | 814 (182.98%) |
| 2022-05-06 | 24.8 (2.06%) | 2785 | 1 | 20 | 9 | 0.72% | 12.86 (0.01) | 287 (-65.42%) |
| 2022-04-29 | 24.3 (-10.33%) | 2784 | -132 | 11 | 8 | 0.4% | 12.85 (-0.61) | 831 (34.59%) |
| 2022-04-22 | 27.1 (-0.91%) | 2916 | 5 | 3 | -5 | 0.1% | 13.46 (0.02) | 618 (-37.7%) |
| 2022-04-15 | 27.35 (-2.15%) | 2911 | 10 | 8 | 8 | 0.27% | 13.44 (0.05) | 992 (280.24%) |
| 2022-04-08 | 27.95 (-2.78%) | 2901 | -16 | 0 | 0 | 0.0% | 13.39 (-0.07) | 260 (-44.04%) |
| 2022-04-01 | 28.75 (-1.2%) | 2917 | -72 | 0 | -16 | 0.0% | 13.46 (-0.34) | 466 (30.82%) |
| 2022-03-25 | 29.1 (1.04%) | 2989 | -7 | 16 | 0 | 0.54% | 13.8 (-0.03) | 356 (-52.65%) |
| 2022-03-18 | 28.8 (-1.87%) | 2996 | -27 | 16 | 8 | 0.53% | 13.83 (-0.12) | 752 (21.97%) |
| 2022-03-11 | 29.35 (-6.23%) | 3023 | 36 | 8 | -1 | 0.26% | 13.95 (0.16) | 617 (89.29%) |
| 2022-03-04 | 31.3 (2.29%) | 2987 | -28 | 9 | -2 | 0.3% | 13.79 (-0.13) | 326 (-45.99%) |
| 2022-02-25 | 30.6 (-4.37%) | 3015 | 8 | 11 | 6 | 0.36% | 13.92 (0.04) | 603 (91.43%) |
| 2022-02-18 | 32.0 (-0.93%) | 3007 | 0 | 5 | 1 | 0.17% | 13.88 (0.0) | 315 (-27.56%) |
| 2022-02-11 | 32.3 (2.54%) | 3007 | -15 | 4 | 0 | 0.13% | 13.88 (-0.07) | 435 (2.11%) |
| 2022-01-26 | 31.5 (-3.37%) | 3022 | -59 | 4 | 2 | 0.13% | 13.95 (-0.27) | 426 (-24.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 32.6 (0.93%) | 3081 | -21 | 2 | -2 | 0.06% | 14.22 (-0.1) | 561 (-30.34%) |
| 2022-01-14 | 32.3 (-4.44%) | 3102 | -60 | 4 | 0 | 0.13% | 14.32 (-0.27) | 805 (-84.68%) |
| 2022-01-07 | 33.8 (2.42%) | 3162 | 117 | 4 | 0 | 0.13% | 14.59 (0.54) | 5257 (550.31%) |
| 2021-12-30 | 33.0 (1.38%) | 3045 | 20 | 4 | 0 | 0.13% | 14.05 (0.09) | 808 (20.12%) |
| 2021-12-24 | 32.55 (2.52%) | 3025 | 22 | 4 | 0 | 0.13% | 13.96 (0.1) | 672 (6.06%) |
| 2021-12-17 | 31.75 (-4.22%) | 3003 | 0 | 4 | 0 | 0.13% | 13.86 (0.0) | 634 (-16.62%) |
| 2021-12-10 | 33.15 (4.57%) | 3003 | -23 | 4 | 0 | 0.13% | 13.86 (-0.11) | 761 (69.4%) |
| 2021-12-03 | 31.7 (-2.31%) | 3026 | -17 | 4 | 0 | 0.13% | 13.97 (-0.08) | 449 (-61.02%) |
| 2021-11-26 | 32.45 (-2.11%) | 3043 | -29 | 4 | 0 | 0.13% | 14.05 (-0.13) | 1152 (103.88%) |
| 2021-11-19 | 33.15 (-1.92%) | 3072 | 3072 | 4 | 4 | 0.13% | 14.18 (0) | 565 (-29.78%) |
| 2021-11-13 | 33.8 (-12.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-55.99%) |
| 2021-11-06 | 38.8 (28.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1829 (-10.28%) |
| 2021-10-30 | 30.2 (-2.42%) | 0 | -3181 | 0 | -6 | 0 | N/A (0) | 2038 (171.45%) |
| 2021-10-22 | 30.95 (2.48%) | 3181 | 3 | 6 | -9 | 0.19% | 14.68 (0.01) | 751 (48.2%) |
| 2021-10-15 | 30.2 (0.67%) | 3178 | -40 | 15 | -4 | 0.47% | 14.67 (-0.18) | 506 (-39.54%) |
| 2021-10-08 | 30.0 (-3.23%) | 3218 | -212 | 19 | 9 | 0.59% | 14.85 (-0.98) | 838 (-5.45%) |
| 2021-10-01 | 31.0 (0.65%) | 3430 | -20 | 10 | -5 | 0.29% | 15.83 (-0.05) | 886 (131.26%) |
| 2021-09-24 | 30.8 (-1.44%) | 3450 | -9 | 15 | -2 | 0.43% | 15.88 (-0.05) | 383 (-15.26%) |
| 2021-09-17 | 31.25 (-0.95%) | 3459 | -33 | 17 | -5 | 0.49% | 15.93 (-0.15) | 452 (-45.02%) |
| 2021-09-10 | 31.55 (-5.68%) | 3492 | 17 | 22 | -2 | 0.63% | 16.08 (0.08) | 822 (22.57%) |
| 2021-09-03 | 33.45 (-1.91%) | 3475 | -2 | 24 | 12 | 0.69% | 16.0 (-0.01) | 671 (-12.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 34.1 (4.76%) | 3477 | -4 | 12 | -2 | 0.35% | 16.01 (-0.02) | 767 (-47.36%) |
| 2021-08-20 | 32.55 (-6.06%) | 3481 | -92 | 14 | -22 | 0.4% | 16.03 (-0.42) | 1457 (-25.07%) |
| 2021-08-13 | 34.65 (-10.7%) | 3573 | -135 | 36 | 30 | 1.01% | 16.45 (-0.62) | 1944 (35.61%) |
| 2021-08-06 | 38.8 (0.52%) | 3708 | -59 | 6 | 4 | 0.16% | 17.07 (-0.27) | 1434 (-49.93%) |
| 2021-07-30 | 38.6 (-2.89%) | 3767 | 162 | 2 | 2 | 0.05% | 17.34 (0.74) | 2864 (-47.57%) |
| 2021-07-23 | 39.75 (-3.05%) | 3605 | 208 | 0 | -11 | 0.0% | 16.6 (0.96) | 5463 (70.15%) |
| 2021-07-16 | 41.0 (4.06%) | 3397 | 52 | 11 | 0 | 0.32% | 15.64 (0.24) | 3210 (27.25%) |
| 2021-07-09 | 39.4 (-0.51%) | 3345 | -15 | 11 | -4 | 0.33% | 15.4 (-0.07) | 2523 (13.48%) |
| 2021-07-02 | 39.6 (-0.25%) | 3360 | -39 | 15 | 4 | 0.45% | 15.47 (-0.18) | 2223 (-29.77%) |
| 2021-06-25 | 39.7 (-0.5%) | 3399 | 108 | 11 | -1 | 0.32% | 15.65 (0.5) | 3166 (-39.7%) |
| 2021-06-18 | 39.9 (6.12%) | 3291 | 288 | 12 | -2 | 0.36% | 15.15 (1.32) | 5250 (454.06%) |
| 2021-06-11 | 37.6 (-4.57%) | 3003 | 19 | 14 | -1 | 0.47% | 13.83 (0.09) | 947 (-17.0%) |
| 2021-06-04 | 39.4 (-0.76%) | 2984 | 26 | 15 | -1 | 0.5% | 13.74 (0.12) | 1141 (-10.43%) |
| 2021-05-28 | 39.7 (3.66%) | 2958 | -8 | 16 | -2 | 0.54% | 13.62 (-0.04) | 1274 (-49.92%) |
