- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 41.9 (-1.06%) | 3269 | -18 | 175 | -4 | 0 | 5.35% | 6.55 (-0.04) | 734 (31.55%) | 0.37% | 2.47% | 24.23% |
| 2024-11-19 | 42.35 (1.68%) | 3287 | 16 | 179 | -45 | 0 | 5.45% | 6.59 (0.03) | 557 (-20.53%) | 0.28% | 2.59% | 24.82% |
| 2024-11-18 | 41.65 (-1.3%) | 3271 | -41 | 224 | -6 | 0 | 6.85% | 6.56 (-0.08) | 702 (-60.28%) | 0.35% | 3.03% | 25.36% |
| 2024-11-15 | 42.2 (-2.09%) | 3312 | -214 | 230 | 32 | 0 | 6.94% | 6.64 (-0.43) | 1767 (51.25%) | 0.89% | 3.48% | 25.41% |
| 2024-11-14 | 43.1 (-1.15%) | 3526 | -10 | 198 | 29 | 0 | 5.62% | 7.07 (-0.02) | 1168 (19.86%) | 0.59% | 3.18% | 24.86% |
| 2024-11-13 | 43.6 (1.04%) | 3536 | 15 | 169 | -8 | 0 | 4.78% | 7.09 (0.03) | 975 (-31.56%) | 0.49% | 3.07% | 24.66% |
| 2024-11-12 | 43.15 (-2.04%) | 3521 | 32 | 177 | -11 | 0 | 5.03% | 7.06 (0.06) | 1424 (-11.61%) | 0.71% | 2.99% | 24.89% |
| 2024-11-11 | 44.05 (-0.79%) | 3489 | 11 | 188 | -13 | 0 | 5.39% | 7.0 (0.03) | 1611 (37.78%) | 0.81% | 3.16% | 24.35% |
| 2024-11-08 | 44.4 (-1.0%) | 3478 | -70 | 201 | 6 | 0 | 5.78% | 6.97 (-0.14) | 1169 (24.69%) | 0.59% | 3.62% | 23.72% |
| 2024-11-07 | 44.85 (0.22%) | 3548 | 15 | 195 | 8 | 0 | 5.5% | 7.11 (0.03) | 938 (14.03%) | 0.47% | 3.96% | 23.59% |
| 2024-11-06 | 44.75 (0.34%) | 3533 | -48 | 187 | 9 | 0 | 5.29% | 7.08 (-0.1) | 822 (-53.31%) | 0.41% | 5.52% | 23.93% |
| 2024-11-05 | 44.6 (-0.22%) | 3581 | -255 | 178 | 10 | 0 | 4.97% | 7.18 (-0.51) | 1762 (-30.53%) | 0.88% | 7.27% | 23.77% |
| 2024-11-04 | 44.7 (-0.56%) | 3836 | 151 | 168 | 8 | 0 | 4.38% | 7.69 (0.3) | 2536 (38.33%) | 1.27% | 8.43% | 23.13% |
| 2024-11-01 | 44.95 (1.47%) | 3685 | 28 | 160 | 6 | 0 | 4.34% | 7.39 (0.06) | 1833 (-30.27%) | 0.92% | 12.04% | 22.15% |
| 2024-10-30 | 44.3 (-1.56%) | 3657 | -163 | 154 | -2 | 0 | 4.21% | 7.33 (-0.33) | 2629 (-31.66%) | 1.52% | 11.94% | 22.52% |
| 2024-10-29 | 45.0 (0.9%) | 3820 | 64 | 156 | 17 | 0 | 4.08% | 7.66 (0.13) | 3848 (1.97%) | 2.22% | 12.33% | 21.58% |
| 2024-10-28 | 44.6 (2.65%) | 3756 | -122 | 139 | 21 | 0 | 3.7% | 7.53 (-0.25) | 3773 (-57.17%) | 2.18% | 11.13% | 19.73% |
| 2024-10-25 | 43.45 (1.88%) | 3878 | 390 | 118 | 29 | 0 | 3.04% | 7.78 (0.79) | 8811 (433.09%) | 5.08% | 9.82% | 17.91% |
| 2024-10-24 | 42.65 (0.59%) | 3488 | -59 | 89 | -2 | 0 | 2.55% | 6.99 (-0.12) | 1652 (-50.08%) | 0.95% | 5.19% | 13.49% |
| 2024-10-23 | 42.4 (1.56%) | 3547 | -278 | 91 | 6 | 0 | 2.57% | 7.11 (-0.56) | 3310 (87.98%) | 1.91% | 4.71% | 14.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 41.75 (1.58%) | 3825 | -25 | 85 | 0 | 0 | 2.22% | 7.67 (-0.05) | 1761 (17.55%) | 1.02% | 3.28% | 13.62% |
| 2024-10-21 | 41.1 (1.86%) | 3850 | -1 | 85 | 0 | 0 | 2.21% | 7.72 (0.0) | 1498 (90.0%) | 0.86% | 3.05% | 12.99% |
| 2024-10-18 | 40.35 (0.0%) | 3851 | -51 | 85 | 0 | 0 | 2.21% | 7.72 (-0.1) | 788 (-2.93%) | 0.45% | 2.47% | 12.35% |
| 2024-10-17 | 40.35 (0.62%) | 3902 | -27 | 85 | 0 | 0 | 2.18% | 7.82 (-0.06) | 812 (-1.16%) | 0.47% | 2.31% | 12.13% |
| 2024-10-16 | 40.1 (0.0%) | 3929 | -16 | 85 | 0 | 0 | 2.16% | 7.88 (-0.03) | 821 (-40.11%) | 0.47% | 2.39% | 11.77% |
| 2024-10-15 | 40.1 (1.91%) | 3945 | -121 | 85 | -1 | 0 | 2.15% | 7.91 (-0.24) | 1372 (184.0%) | 0.79% | 2.8% | 11.51% |
| 2024-10-14 | 39.35 (0.77%) | 4066 | -77 | 86 | -2 | 2 | 2.12% | 8.15 (-0.16) | 483 (-7.78%) | 0.28% | 2.32% | 11.0% |
| 2024-10-11 | 39.05 (-0.38%) | 4143 | -60 | 88 | -1 | 0 | 2.12% | 8.31 (-0.12) | 523 (-44.15%) | 0.3% | 2.41% | 11.07% |
| 2024-10-09 | 39.2 (-1.01%) | 4203 | -68 | 89 | 1 | 0 | 2.12% | 8.43 (-0.13) | 938 (-39.02%) | 0.54% | 2.59% | 10.95% |
| 2024-10-08 | 39.6 (0.89%) | 4271 | 10 | 88 | 1 | 0 | 2.06% | 8.56 (0.02) | 1538 (183.28%) | 0.89% | 3.49% | 10.65% |
| 2024-10-07 | 39.25 (0.77%) | 4261 | 27 | 87 | 0 | 0 | 2.04% | 8.54 (0.05) | 543 (-15.94%) | 0.31% | 3.18% | 10.07% |
| 2024-10-04 | 38.95 (-1.27%) | 4234 | -13 | 87 | -1 | 0 | 2.05% | 8.49 (-0.03) | 646 (-22.77%) | 0.37% | 3.23% | 10.36% |
| 2024-10-01 | 39.45 (0.0%) | 4247 | 11 | 88 | -1 | 0 | 2.07% | 8.52 (0.03) | 836 (-66.31%) | 0.48% | 3.21% | 10.41% |
| 2024-09-30 | 39.45 (0.38%) | 4236 | 111 | 89 | -4 | 0 | 2.1% | 8.49 (0.22) | 2482 (147.89%) | 1.43% | 3.39% | 10.51% |
| 2024-09-27 | 39.3 (1.29%) | 4125 | 102 | 93 | 0 | 0 | 2.25% | 8.27 (0.2) | 1001 (57.03%) | 0.58% | 3.62% | 9.57% |
| 2024-09-26 | 38.8 (-0.77%) | 4023 | 2 | 93 | 23 | 0 | 2.31% | 8.07 (0.01) | 637 (5.53%) | 0.37% | 4.37% | 9.34% |
| 2024-09-25 | 39.1 (0.13%) | 4021 | 15 | 70 | -1 | 0 | 1.74% | 8.06 (0.03) | 604 (-47.36%) | 0.35% | 4.39% | 9.21% |
| 2024-09-24 | 39.05 (-1.64%) | 4006 | 70 | 71 | -22 | 0 | 1.77% | 8.03 (0.14) | 1148 (-60.31%) | 0.66% | 4.26% | 9.19% |
| 2024-09-23 | 39.7 (3.12%) | 3936 | 98 | 93 | -37 | 10 | 2.36% | 7.89 (0.19) | 2893 (26.15%) | 1.67% | 3.84% | 8.96% |
| 2024-09-20 | 38.5 (0.13%) | 3838 | 61 | 130 | -594 | 59 | 3.39% | 7.7 (0.13) | 2293 (240.09%) | 1.32% | 2.28% | 8.36% |
| 2024-09-19 | 38.45 (-0.52%) | 3777 | 96 | 724 | 334 | 0 | 19.17% | 7.57 (-0.92) | 674 (73.98%) | 0.39% | 1.17% | 9.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 38.65 (-0.51%) | 3681 | -5 | 390 | 47 | 0 | 10.59% | 8.49 (-0.01) | 387 (-5.6%) | 0.22% | 1.06% | 9.11% |
| 2024-09-16 | 38.85 (1.17%) | 3686 | -24 | 343 | 10 | 0 | 9.31% | 8.5 (-0.05) | 410 (122.5%) | 0.24% | 1.18% | 9.12% |
| 2024-09-13 | 38.4 (0.92%) | 3710 | -17 | 333 | 17 | 0 | 8.98% | 8.55 (-0.04) | 184 (-50.42%) | 0.11% | 1.13% | 9.2% |
| 2024-09-12 | 38.05 (0.53%) | 3727 | -20 | 316 | 42 | 0 | 8.48% | 8.59 (-0.05) | 372 (-23.96%) | 0.21% | 1.27% | 9.39% |
| 2024-09-11 | 37.85 (-0.53%) | 3747 | -17 | 274 | 126 | 0 | 7.31% | 8.64 (-0.04) | 489 (-17.94%) | 0.28% | 1.35% | 9.45% |
| 2024-09-10 | 38.05 (-1.93%) | 3764 | -34 | 148 | -4 | 0 | 3.93% | 8.68 (-0.08) | 596 (83.57%) | 0.34% | 1.68% | 9.41% |
| 2024-09-09 | 38.8 (0.39%) | 3798 | -58 | 152 | 6 | 0 | 4.0% | 8.76 (-0.13) | 325 (-21.92%) | 0.19% | 1.76% | 9.38% |
| 2024-09-06 | 38.65 (0.78%) | 3856 | 0 | 146 | 11 | 3 | 3.79% | 8.89 (0.0) | 416 (-19.76%) | 0.24% | 2.15% | 9.41% |
| 2024-09-05 | 38.35 (0.13%) | 3856 | 11 | 135 | 5 | 0 | 3.5% | 8.89 (0.02) | 518 (-51.11%) | 0.3% | 2.4% | 9.43% |
| 2024-09-04 | 38.3 (-2.17%) | 3845 | -24 | 130 | -15 | 0 | 3.38% | 8.87 (-0.05) | 1061 (45.71%) | 0.61% | 2.45% | 9.38% |
| 2024-09-03 | 39.15 (-1.76%) | 3869 | -56 | 145 | 0 | 0 | 3.75% | 8.92 (-0.13) | 728 (-28.16%) | 0.42% | 2.07% | 9.03% |
| 2024-09-02 | 39.85 (-1.48%) | 3925 | -34 | 145 | 3 | 0 | 3.69% | 9.05 (-0.08) | 1013 (20.92%) | 0.58% | 1.98% | 9.38% |
| 2024-08-30 | 40.45 (0.12%) | 3959 | 24 | 142 | 0 | 0 | 3.59% | 9.13 (0.06) | 838 (38.14%) | 0.48% | 1.83% | 9.85% |
| 2024-08-29 | 40.4 (0.0%) | 3935 | -2 | 142 | -3 | 0 | 3.61% | 9.07 (-0.01) | 606 (49.04%) | 0.35% | 2.42% | 10.26% |
| 2024-08-28 | 40.4 (-0.74%) | 3937 | -76 | 145 | 0 | 0 | 3.68% | 9.08 (-0.17) | 407 (-28.9%) | 0.23% | 4.12% | 10.65% |
| 2024-08-27 | 40.7 (0.87%) | 4013 | -9 | 145 | -5 | 0 | 3.61% | 9.25 (-0.02) | 572 (-24.16%) | 0.33% | 4.29% | 10.73% |
| 2024-08-26 | 40.35 (-1.34%) | 4022 | -84 | 150 | 3 | 0 | 3.73% | 9.27 (-0.2) | 755 (-59.22%) | 0.44% | 4.19% | 10.86% |
| 2024-08-23 | 40.9 (-2.97%) | 4106 | -116 | 147 | 4 | 0 | 3.58% | 9.47 (-0.26) | 1851 (-47.9%) | 1.07% | 4.07% | 10.86% |
| 2024-08-22 | 42.15 (5.11%) | 4222 | 469 | 143 | 60 | 0 | 3.39% | 9.73 (1.08) | 3553 (402.82%) | 2.05% | 3.31% | 10.22% |
| 2024-08-21 | 40.1 (0.63%) | 3753 | 140 | 83 | 0 | 0 | 2.21% | 8.65 (0.32) | 706 (72.18%) | 0.41% | 1.53% | 8.43% |
| 2024-08-20 | 39.85 (0.0%) | 3613 | 118 | 83 | 0 | 0 | 2.3% | 8.33 (0.27) | 410 (-24.52%) | 0.24% | 1.36% | 8.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 39.85 (0.25%) | 3495 | 104 | 83 | 0 | 0 | 2.37% | 8.06 (0.24) | 543 (2.37%) | 0.31% | 1.45% | 9.24% |
| 2024-08-16 | 39.75 (-0.62%) | 3391 | 110 | 83 | -1 | 0 | 2.45% | 7.82 (0.26) | 531 (15.44%) | 0.31% | 1.35% | 9.65% |
| 2024-08-15 | 40.0 (1.39%) | 3281 | 22 | 84 | 4 | 0 | 2.56% | 7.56 (0.05) | 460 (8.92%) | 0.27% | 1.3% | 10.01% |
| 2024-08-14 | 39.45 (-0.75%) | 3259 | -6 | 80 | -1 | 0 | 2.45% | 7.51 (-0.02) | 422 (-23.18%) | 0.24% | 1.29% | 10.26% |
| 2024-08-13 | 39.75 (1.79%) | 3265 | 13 | 81 | 4 | 0 | 2.48% | 7.53 (0.03) | 549 (46.24%) | 0.32% | 1.31% | 10.76% |
| 2024-08-12 | 39.05 (1.43%) | 3252 | -30 | 77 | 8 | 0 | 2.37% | 7.5 (-0.07) | 376 (-16.42%) | 0.22% | 1.76% | 11.08% |
| 2024-08-09 | 38.5 (-0.26%) | 3282 | 1 | 69 | -4 | 0 | 2.1% | 7.57 (0.01) | 449 (3.38%) | 0.26% | 2.6% | 13.28% |
| 2024-08-08 | 38.6 (-0.13%) | 3281 | 6 | 73 | -1 | 0 | 2.22% | 7.56 (0.01) | 435 (-5.41%) | 0.25% | 3.23% | 14.68% |
| 2024-08-07 | 38.65 (2.66%) | 3275 | -5 | 74 | 2 | 0 | 2.26% | 7.55 (-0.01) | 460 (-65.48%) | 0.27% | 3.72% | 16.07% |
| 2024-08-06 | 37.65 (0.0%) | 3280 | -42 | 72 | 20 | 0 | 2.2% | 7.56 (-0.1) | 1332 (-27.03%) | 0.77% | 3.77% | 16.89% |
| 2024-08-05 | 37.65 (-7.04%) | 3322 | -388 | 52 | 8 | 0 | 1.57% | 7.66 (-0.89) | 1826 (17.93%) | 1.05% | 3.46% | 17.25% |
| 2024-08-02 | 40.5 (-5.15%) | 3710 | -388 | 44 | -12 | 0 | 1.19% | 8.55 (-0.9) | 1548 (20.53%) | 0.89% | 2.85% | 17.42% |
| 2024-08-01 | 42.7 (3.39%) | 4098 | -50 | 56 | 16 | 0 | 1.37% | 9.45 (-0.11) | 1284 (135.12%) | 0.74% | 2.38% | 18.46% |
| 2024-07-31 | 41.3 (-0.84%) | 4148 | 20 | 40 | 5 | 0 | 0.96% | 9.56 (0.04) | 546 (-31.32%) | 0.31% | 1.9% | 18.8% |
| 2024-07-30 | 41.65 (2.97%) | 4128 | -20 | 35 | 4 | 0 | 0.85% | 9.52 (-0.04) | 795 (4.7%) | 0.46% | 2.01% | 18.95% |
| 2024-07-29 | 40.45 (-2.06%) | 4148 | -45 | 31 | 5 | 0 | 0.75% | 9.56 (-0.11) | 760 (3.08%) | 0.44% | 2.58% | 18.89% |
| 2024-07-26 | 41.3 (-3.28%) | 4193 | 37 | 26 | 26 | 0 | 0.62% | 9.67 (0.09) | 737 (64.09%) | 0.42% | 2.86% | 20.23% |
| 2024-07-23 | 42.7 (1.3%) | 4156 | 13 | 0 | 0 | 0 | 0.0% | 9.58 (0.03) | 449 (-39.93%) | 0.26% | 3.1% | 20.64% |
| 2024-07-22 | 42.15 (-1.17%) | 4143 | -26 | 0 | 0 | 0 | 0.0% | 9.55 (-0.06) | 748 (-57.97%) | 0.43% | 3.36% | 20.86% |
| 2024-07-19 | 42.65 (-4.05%) | 4169 | -129 | 0 | -9 | 0 | 0.0% | 9.61 (-0.3) | 1779 (43.15%) | 1.03% | 3.67% | 21.43% |
| 2024-07-18 | 44.45 (-1.11%) | 4298 | -316 | 9 | -19 | 0 | 0.21% | 9.91 (-0.73) | 1243 (6.77%) | 0.72% | 3.28% | 20.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 44.95 (0.67%) | 4614 | -11 | 28 | -2 | 0 | 0.61% | 10.64 (-0.02) | 1164 (31.17%) | 0.67% | 4.98% | 20.77% |
| 2024-07-16 | 44.65 (0.22%) | 4625 | -12 | 30 | -14 | 6 | 0.65% | 10.66 (-0.03) | 887 (-31.28%) | 0.51% | 5.97% | 20.6% |
| 2024-07-15 | 44.55 (-0.89%) | 4637 | -41 | 44 | -2 | 0 | 0.95% | 10.69 (-0.1) | 1291 (17.42%) | 0.74% | 7.1% | 20.66% |
| 2024-07-12 | 44.95 (0.33%) | 4678 | 12 | 46 | -3 | 0 | 0.98% | 10.79 (0.03) | 1100 (-73.79%) | 0.63% | 7.44% | 21.21% |
| 2024-07-11 | 44.8 (-3.66%) | 4666 | -343 | 49 | -1 | 0 | 1.05% | 10.76 (-0.79) | 4197 (45.53%) | 2.42% | 7.94% | 21.27% |
| 2024-07-10 | 46.5 (1.53%) | 5009 | 133 | 50 | -2 | 0 | 1.0% | 11.55 (0.31) | 2884 (1.22%) | 1.66% | 6.74% | 19.27% |
| 2024-07-09 | 45.8 (0.88%) | 4876 | -94 | 52 | -2 | 0 | 1.07% | 11.24 (-0.22) | 2849 (51.38%) | 1.64% | 7.01% | 18.76% |
| 2024-07-08 | 45.4 (0.78%) | 4970 | 97 | 54 | 9 | 0 | 1.09% | 11.46 (0.22) | 1882 (-3.78%) | 1.08% | 6.44% | 17.3% |
| 2024-07-05 | 45.05 (1.01%) | 4873 | -255 | 45 | 0 | 0 | 0.92% | 11.24 (-0.58) | 1956 (-7.65%) | 1.13% | 5.82% | 16.55% |
| 2024-07-04 | 44.6 (-0.45%) | 5128 | 104 | 45 | -9 | 0 | 0.88% | 11.82 (0.24) | 2118 (-36.83%) | 1.22% | 5.1% | 15.77% |
| 2024-07-03 | 44.8 (1.93%) | 5024 | 116 | 54 | 11 | 0 | 1.07% | 11.58 (0.26) | 3353 (79.76%) | 1.93% | 5.65% | 15.12% |
| 2024-07-02 | 43.95 (1.5%) | 4908 | 29 | 43 | 1 | 0 | 0.88% | 11.32 (0.07) | 1865 (131.58%) | 1.08% | 4.55% | 13.4% |
| 2024-07-01 | 43.3 (1.17%) | 4879 | -103 | 42 | 0 | 0 | 0.86% | 11.25 (-0.24) | 805 (13.68%) | 0.46% | 3.96% | 12.74% |
| 2024-06-28 | 42.8 (-0.23%) | 4982 | -37 | 42 | -1 | 0 | 0.84% | 11.49 (-0.08) | 708 (-76.9%) | 0.41% | 4.5% | 12.53% |
| 2024-06-27 | 42.9 (0.35%) | 5019 | 78 | 43 | 3 | 0 | 0.86% | 11.57 (0.18) | 3067 (111.58%) | 1.77% | 4.63% | 12.64% |
| 2024-06-26 | 42.75 (0.12%) | 4941 | -9 | 40 | 10 | 0 | 0.81% | 11.39 (-0.02) | 1449 (71.97%) | 0.84% | 3.4% | 11.5% |
| 2024-06-25 | 42.7 (0.23%) | 4950 | 1 | 30 | -1 | 0 | 0.61% | 11.41 (0.0) | 843 (-51.4%) | 0.49% | 3.07% | 11.1% |
| 2024-06-24 | 42.6 (0.24%) | 4949 | 23 | 31 | 21 | 0 | 0.63% | 11.41 (0.05) | 1734 (85.93%) | 1.0% | 3.15% | 11.13% |
| 2024-06-21 | 42.5 (1.19%) | 4926 | -60 | 10 | -4 | 0 | 0.2% | 11.36 (-0.14) | 933 (-1.2%) | 0.54% | 3.45% | 10.58% |
| 2024-06-20 | 42.0 (1.2%) | 4986 | 34 | 14 | 0 | 0 | 0.28% | 11.5 (0.08) | 944 (7.84%) | 0.54% | 3.61% | 10.86% |
| 2024-06-19 | 41.5 (-1.43%) | 4952 | 29 | 14 | -2 | 0 | 0.28% | 11.42 (0.07) | 875 (-10.59%) | 0.5% | 3.48% | 11.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 42.1 (-0.59%) | 4923 | 62 | 16 | 6 | 0 | 0.33% | 11.35 (0.14) | 979 (-56.63%) | 0.56% | 4.13% | 12.02% |
| 2024-06-17 | 42.35 (1.8%) | 4861 | -2 | 10 | 2 | 0 | 0.21% | 11.21 (0.0) | 2258 (87.68%) | 1.3% | 3.75% | 13.99% |
| 2024-06-14 | 41.6 (1.84%) | 4863 | 44 | 8 | 1 | 0 | 0.16% | 11.21 (0.1) | 1203 (68.6%) | 0.69% | 2.78% | 13.09% |
| 2024-06-13 | 40.85 (-0.97%) | 4819 | -50 | 7 | -1 | 0 | 0.15% | 11.11 (-0.12) | 713 (-64.41%) | 0.41% | 2.44% | 12.8% |
| 2024-06-12 | 41.25 (2.61%) | 4869 | -160 | 8 | 1 | 0 | 0.16% | 11.23 (-0.37) | 2005 (521.11%) | 1.16% | 2.59% | 12.76% |
| 2024-06-11 | 40.2 (-0.25%) | 5029 | 45 | 7 | 0 | 0 | 0.14% | 11.6 (0.11) | 322 (-43.43%) | 0.19% | 1.64% | 11.95% |
| 2024-06-07 | 40.3 (1.26%) | 4984 | 31 | 7 | 0 | 0 | 0.14% | 11.49 (0.07) | 570 (-7.05%) | 0.33% | 1.87% | 12.73% |
| 2024-06-06 | 39.8 (0.0%) | 4953 | 50 | 7 | -1 | 0 | 0.14% | 11.42 (0.12) | 613 (-37.31%) | 0.35% | 1.8% | 13.05% |
| 2024-06-05 | 39.8 (-1.24%) | 4903 | -61 | 8 | -1 | 0 | 0.16% | 11.3 (-0.15) | 979 (166.83%) | 0.56% | 1.97% | 12.98% |
| 2024-06-04 | 40.3 (-0.12%) | 4964 | 1 | 9 | 0 | 0 | 0.18% | 11.45 (0.01) | 367 (-48.99%) | 0.21% | 2.03% | 12.63% |
| 2024-06-03 | 40.35 (-0.86%) | 4963 | 50 | 9 | -4 | 0 | 0.18% | 11.44 (0.11) | 719 (63.28%) | 0.41% | 2.25% | 12.65% |
| 2024-05-31 | 40.7 (0.0%) | 4913 | -37 | 13 | 0 | 0 | 0.26% | 11.33 (-0.08) | 440 (-51.19%) | 0.25% | 2.36% | 12.51% |
| 2024-05-30 | 40.7 (-1.93%) | 4950 | -45 | 13 | 0 | 0 | 0.26% | 11.41 (-0.11) | 902 (-17.38%) | 0.52% | 2.55% | 12.5% |
| 2024-05-29 | 41.5 (0.97%) | 4995 | 21 | 13 | 0 | 0 | 0.26% | 11.52 (0.05) | 1092 (45.48%) | 0.63% | 2.85% | 12.37% |
| 2024-05-28 | 41.1 (0.49%) | 4974 | 35 | 13 | 0 | 0 | 0.26% | 11.47 (0.08) | 751 (-17.21%) | 0.43% | 3.3% | 14.0% |
| 2024-05-27 | 40.9 (-0.73%) | 4939 | 14 | 13 | 0 | 0 | 0.26% | 11.39 (0.03) | 907 (17.46%) | 0.52% | 3.99% | 13.74% |
| 2024-05-24 | 41.2 (-0.72%) | 4925 | -63 | 13 | 2 | 0 | 0.26% | 11.36 (-0.14) | 772 (-45.69%) | 0.45% | 6.01% | 13.4% |
| 2024-05-23 | 41.5 (0.24%) | 4988 | -111 | 11 | 0 | 0 | 0.22% | 11.5 (-0.26) | 1422 (-23.73%) | 0.82% | 5.96% | 13.08% |
| 2024-05-22 | 41.4 (-0.48%) | 5099 | 16 | 11 | -1 | 0 | 0.22% | 11.76 (0.04) | 1864 (-5.07%) | 1.07% | 5.55% | 12.44% |
| 2024-05-21 | 41.6 (0.97%) | 5083 | 283 | 12 | 1 | 0 | 0.24% | 11.72 (0.65) | 1964 (-55.4%) | 1.13% | 4.85% | 11.51% |
| 2024-05-20 | 41.2 (3.91%) | 4800 | 53 | 11 | 6 | 0 | 0.23% | 11.07 (0.13) | 4403 (540.54%) | 2.54% | 4.06% | 10.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 39.65 (0.76%) | 4747 | -25 | 5 | 0 | 0 | 0.11% | 10.94 (-0.06) | 687 (-3.59%) | 0.4% | 2.48% | 8.69% |
| 2024-05-16 | 39.35 (-0.13%) | 4772 | -89 | 5 | 0 | 0 | 0.1% | 11.0 (-0.21) | 713 (11.26%) | 0.41% | 2.73% | 8.65% |
| 2024-05-15 | 39.4 (-0.51%) | 4861 | 76 | 5 | 0 | 0 | 0.1% | 11.21 (0.18) | 640 (6.82%) | 0.37% | 2.61% | 8.4% |
| 2024-05-14 | 39.6 (-0.25%) | 4785 | -39 | 5 | 0 | 0 | 0.1% | 11.03 (-0.09) | 600 (-64.01%) | 0.35% | 2.45% | 8.57% |
| 2024-05-13 | 39.7 (1.53%) | 4824 | 41 | 5 | 0 | 0 | 0.1% | 11.12 (0.09) | 1667 (48.37%) | 0.96% | 2.34% | 8.45% |
| 2024-05-10 | 39.1 (1.43%) | 4783 | -124 | 5 | 1 | 0 | 0.1% | 11.03 (-0.28) | 1123 (122.41%) | 0.65% | 1.66% | 7.8% |
| 2024-05-09 | 38.55 (-0.39%) | 4907 | -44 | 4 | 0 | 0 | 0.08% | 11.31 (-0.11) | 505 (39.06%) | 0.29% | 1.26% | 7.43% |
| 2024-05-08 | 38.7 (0.52%) | 4951 | -7 | 4 | -2 | 0 | 0.08% | 11.42 (-0.01) | 363 (-10.18%) | 0.21% | 1.35% | 7.46% |
| 2024-05-07 | 38.5 (-0.39%) | 4958 | 150 | 6 | -1 | 0 | 0.12% | 11.43 (0.34) | 404 (-15.54%) | 0.23% | 3.41% | 7.6% |
| 2024-05-06 | 38.65 (0.91%) | 4808 | 20 | 7 | 1 | 0 | 0.15% | 11.09 (0.05) | 478 (12.46%) | 0.28% | 3.34% | 7.54% |
| 2024-05-03 | 38.3 (-1.03%) | 4788 | -1 | 6 | 1 | 0 | 0.13% | 11.04 (0.0) | 425 (-36.15%) | 0.25% | 3.25% | 7.35% |
| 2024-05-02 | 38.7 (0.78%) | 4789 | -87 | 5 | 2 | 0 | 0.1% | 11.04 (-0.2) | 666 (-83.04%) | 0.38% | 3.12% | 7.26% |
| 2024-04-30 | 38.4 (1.59%) | 4876 | 151 | 3 | 0 | 0 | 0.06% | 11.24 (0.35) | 3932 (1250.47%) | 2.27% | 2.93% | 7.02% |
| 2024-04-29 | 37.8 (0.27%) | 4725 | -19 | 3 | 0 | 0 | 0.06% | 10.89 (-0.05) | 291 (-10.48%) | 0.17% | 0.8% | 4.96% |
| 2024-04-26 | 37.7 (0.94%) | 4744 | -12 | 3 | 0 | 0 | 0.06% | 10.94 (-0.03) | 325 (57.51%) | 0.19% | 0.88% | 5.06% |
| 2024-04-25 | 37.35 (0.4%) | 4756 | 13 | 3 | 3 | 0 | 0.06% | 10.97 (0.03) | 206 (-36.77%) | 0.12% | 1.3% | 5.09% |
| 2024-04-24 | 37.2 (0.68%) | 4743 | -4 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 326 (32.21%) | 0.19% | 1.54% | 5.22% |
| 2024-04-23 | 36.95 (0.14%) | 4747 | 10 | 0 | 0 | 0 | 0.0% | 10.94 (0.02) | 246 (-41.38%) | 0.14% | 1.51% | 5.29% |
| 2024-04-22 | 36.9 (0.54%) | 4737 | -7 | 0 | 0 | 0 | 0.0% | 10.92 (-0.02) | 421 (-60.08%) | 0.24% | 1.9% | 5.38% |
| 2024-04-19 | 36.7 (-2.39%) | 4744 | -4 | 0 | -2 | 0 | 0.0% | 10.94 (-0.01) | 1055 (70.91%) | 0.61% | 1.88% | 5.4% |
| 2024-04-18 | 37.6 (0.4%) | 4748 | 5 | 2 | -5 | 0 | 0.04% | 10.95 (0.01) | 617 (118.44%) | 0.36% | 1.59% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 37.45 (0.67%) | 4743 | -11 | 7 | 0 | 0 | 0.15% | 10.94 (-0.02) | 282 (-69.5%) | 0.16% | 1.51% | 4.78% |
| 2024-04-16 | 37.2 (-2.23%) | 4754 | -59 | 7 | 0 | 0 | 0.15% | 10.96 (-0.14) | 926 (139.73%) | 0.53% | 1.67% | 4.93% |
| 2024-04-15 | 38.05 (-0.39%) | 4813 | -49 | 7 | 0 | 0 | 0.15% | 11.1 (-0.11) | 386 (-28.87%) | 0.22% | 1.48% | 4.61% |
| 2024-04-12 | 38.2 (-1.04%) | 4862 | 12 | 7 | 0 | 0 | 0.14% | 11.21 (0.03) | 543 (14.51%) | 0.31% | 1.43% | 4.6% |
| 2024-04-11 | 38.6 (-1.28%) | 4850 | -27 | 7 | 0 | 0 | 0.14% | 11.18 (-0.06) | 474 (-17.17%) | 0.27% | 1.21% | 4.56% |
| 2024-04-10 | 39.1 (0.26%) | 4877 | -8 | 7 | 0 | 0 | 0.14% | 11.24 (-0.02) | 573 (-3.35%) | 0.33% | 1.09% | 4.47% |
| 2024-04-09 | 39.0 (1.17%) | 4885 | 35 | 7 | -1 | 1 | 0.14% | 11.26 (0.08) | 593 (95.3%) | 0.34% | 0.91% | 4.32% |
| 2024-04-08 | 38.55 (0.52%) | 4850 | 2 | 8 | 0 | 0 | 0.16% | 11.18 (0.0) | 303 (90.62%) | 0.18% | 0.77% | 4.72% |
| 2024-04-03 | 38.35 (-0.13%) | 4848 | -6 | 8 | -1 | 2 | 0.17% | 11.18 (-0.01) | 159 (-38.56%) | 0.09% | 0.86% | 5.08% |
| 2024-04-02 | 38.4 (-0.13%) | 4854 | 7 | 9 | 0 | 0 | 0.19% | 11.19 (0.01) | 259 (-0.98%) | 0.15% | 0.99% | 5.49% |
| 2024-04-01 | 38.45 (0.65%) | 4847 | 8 | 9 | 2 | 0 | 0.19% | 11.18 (0.02) | 261 (-25.15%) | 0.15% | 1.08% | 5.65% |
| 2024-03-29 | 38.2 (-0.65%) | 4839 | 4 | 7 | 0 | 0 | 0.14% | 11.16 (0.01) | 349 (-23.74%) | 0.2% | 1.19% | 5.93% |
| 2024-03-28 | 38.45 (-0.26%) | 4835 | 12 | 7 | 0 | 0 | 0.14% | 11.15 (0.03) | 458 (20.02%) | 0.26% | 1.23% | 6.24% |
| 2024-03-27 | 38.55 (0.13%) | 4823 | 23 | 7 | -1 | 1 | 0.15% | 11.12 (0.05) | 382 (-10.66%) | 0.22% | 1.22% | 6.43% |
| 2024-03-26 | 38.5 (-1.03%) | 4800 | -10 | 8 | -1 | 0 | 0.17% | 11.07 (-0.02) | 427 (-4.33%) | 0.25% | 1.19% | 7.37% |
| 2024-03-25 | 38.9 (0.39%) | 4810 | 50 | 9 | -1 | 1 | 0.19% | 11.09 (0.12) | 447 (7.42%) | 0.26% | 1.1% | 8.85% |
| 2024-03-22 | 38.75 (0.13%) | 4760 | -28 | 10 | 1 | 1 | 0.21% | 10.97 (-0.07) | 416 (-7.5%) | 0.24% | 1.15% | 9.07% |
| 2024-03-21 | 38.7 (1.04%) | 4788 | -21 | 9 | 1 | 0 | 0.19% | 11.04 (-0.05) | 450 (40.35%) | 0.26% | 1.13% | 9.42% |
| 2024-03-20 | 38.3 (-0.13%) | 4809 | -22 | 8 | 1 | 0 | 0.17% | 11.09 (-0.05) | 320 (15.78%) | 0.18% | 1.08% | 10.06% |
| 2024-03-19 | 38.35 (0.52%) | 4831 | -2 | 7 | 0 | 0 | 0.14% | 11.14 (0.0) | 276 (-48.16%) | 0.16% | 1.17% | 10.64% |
| 2024-03-18 | 38.15 (-0.52%) | 4833 | 51 | 7 | 0 | 0 | 0.14% | 11.14 (0.11) | 534 (41.66%) | 0.31% | 1.19% | 11.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 38.35 (-0.9%) | 4782 | -21 | 7 | -1 | 0 | 0.15% | 11.03 (-0.04) | 377 (2.45%) | 0.22% | 1.07% | 13.5% |
| 2024-03-14 | 38.7 (0.65%) | 4803 | 8 | 8 | 0 | 1 | 0.17% | 11.07 (0.01) | 368 (-23.04%) | 0.21% | 1.59% | 13.57% |
| 2024-03-13 | 38.45 (-1.16%) | 4795 | -7 | 8 | -3 | 3 | 0.17% | 11.06 (-0.01) | 478 (52.16%) | 0.28% | 1.92% | 13.78% |
| 2024-03-12 | 38.9 (0.65%) | 4802 | -4 | 11 | 0 | 0 | 0.23% | 11.07 (-0.01) | 314 (1.28%) | 0.18% | 2.14% | 13.82% |
| 2024-03-11 | 38.65 (0.78%) | 4806 | -66 | 11 | 3 | 0 | 0.23% | 11.08 (-0.15) | 310 (-76.03%) | 0.18% | 2.27% | 13.84% |
| 2024-03-08 | 38.35 (-2.17%) | 4872 | 25 | 8 | -6 | 0 | 0.16% | 11.23 (0.05) | 1294 (38.97%) | 0.75% | 2.52% | 13.9% |
| 2024-03-07 | 39.2 (-1.51%) | 4847 | -41 | 14 | -37 | 0 | 0.29% | 11.18 (-0.09) | 931 (7.33%) | 0.54% | 2.29% | 13.47% |
| 2024-03-06 | 39.8 (0.0%) | 4888 | -32 | 51 | -1 | 0 | 1.04% | 11.27 (-0.07) | 868 (65.03%) | 0.5% | 2.21% | 13.17% |
| 2024-03-05 | 39.8 (-0.25%) | 4920 | -1 | 52 | 0 | 0 | 1.06% | 11.34 (-0.01) | 526 (-30.01%) | 0.3% | 2.86% | 12.86% |
| 2024-03-04 | 39.9 (-0.13%) | 4921 | -36 | 52 | -1 | 0 | 1.06% | 11.35 (-0.08) | 751 (-15.59%) | 0.43% | 4.29% | 12.93% |
| 2024-03-01 | 39.95 (-1.11%) | 4957 | 72 | 53 | -20 | 0 | 1.07% | 11.43 (0.17) | 890 (11.99%) | 0.51% | 4.33% | 13.53% |
| 2024-02-29 | 40.4 (-0.98%) | 4885 | -40 | 73 | -2 | 1 | 1.49% | 11.26 (-0.1) | 795 (-60.32%) | 0.46% | 4.41% | 13.98% |
| 2024-02-27 | 40.8 (0.12%) | 4925 | -196 | 75 | 16 | 0 | 1.52% | 11.36 (-0.45) | 2004 (-33.23%) | 1.16% | 4.85% | 15.5% |
| 2024-02-26 | 40.75 (3.95%) | 5121 | -56 | 59 | 39 | 0 | 1.15% | 11.81 (-0.13) | 3001 (263.81%) | 1.73% | 4.46% | 15.19% |
| 2024-02-23 | 39.2 (-1.38%) | 5177 | -58 | 20 | -3 | 1 | 0.39% | 11.94 (-0.13) | 825 (-19.87%) | 0.48% | 3.78% | 13.6% |
| 2024-02-22 | 39.75 (-1.24%) | 5235 | -137 | 23 | -4 | 1 | 0.44% | 12.07 (-0.32) | 1029 (-34.08%) | 0.59% | 5.58% | 13.45% |
| 2024-02-21 | 40.25 (0.75%) | 5372 | 88 | 27 | 12 | 0 | 0.5% | 12.39 (0.21) | 1561 (17.92%) | 0.9% | 5.28% | 13.0% |
| 2024-02-20 | 39.95 (0.25%) | 5284 | -95 | 15 | 2 | 0 | 0.28% | 12.18 (-0.22) | 1324 (-27.42%) | 0.76% | 4.8% | 12.5% |
| 2024-02-19 | 39.85 (0.63%) | 5379 | 146 | 13 | 6 | 0 | 0.24% | 12.4 (0.33) | 1825 (-53.75%) | 1.05% | 4.35% | 11.99% |
| 2024-02-16 | 39.6 (5.46%) | 5233 | 354 | 7 | 3 | 0 | 0.13% | 12.07 (0.82) | 3945 (686.68%) | 2.27% | 3.5% | 11.51% |
| 2024-02-15 | 37.55 (0.0%) | 4879 | -5 | 4 | 0 | 0 | 0.08% | 11.25 (-0.01) | 501 (-30.88%) | 0.29% | 1.47% | 9.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 37.55 (-0.27%) | 4884 | -115 | 4 | 0 | 0 | 0.08% | 11.26 (-0.27) | 725 (33.69%) | 0.42% | 1.49% | 9.46% |
| 2024-02-02 | 37.65 (-1.18%) | 4999 | -110 | 4 | 0 | 0 | 0.08% | 11.53 (-0.25) | 542 (49.26%) | 0.31% | 1.31% | 9.16% |
| 2024-02-01 | 38.1 (0.0%) | 5109 | -2 | 4 | 0 | 0 | 0.08% | 11.78 (0.0) | 363 (-12.01%) | 0.21% | 1.19% | 8.97% |
| 2024-01-31 | 38.1 (-1.04%) | 5111 | 66 | 4 | -2 | 0 | 0.08% | 11.78 (0.15) | 413 (-23.79%) | 0.24% | 1.35% | 8.98% |
| 2024-01-30 | 38.5 (-0.26%) | 5045 | 96 | 6 | 0 | 0 | 0.12% | 11.63 (0.22) | 542 (33.03%) | 0.31% | 2.14% | 8.97% |
| 2024-01-29 | 38.6 (0.39%) | 4949 | -3 | 6 | 0 | 0 | 0.12% | 11.41 (-0.01) | 407 (22.46%) | 0.23% | 2.8% | 8.86% |
| 2024-01-26 | 38.45 (-0.52%) | 4952 | 11 | 6 | 0 | 0 | 0.12% | 11.42 (0.03) | 332 (-48.53%) | 0.19% | 4.54% | 9.08% |
| 2024-01-25 | 38.65 (-1.02%) | 4941 | 3 | 6 | 0 | 0 | 0.12% | 11.39 (0.0) | 646 (-63.83%) | 0.37% | 5.2% | 9.07% |
| 2024-01-24 | 39.05 (0.77%) | 4938 | -85 | 6 | 1 | 0 | 0.12% | 11.39 (-0.19) | 1787 (6.76%) | 1.03% | 4.96% | 9.25% |
| 2024-01-23 | 38.75 (0.78%) | 5023 | 39 | 5 | -3 | 1 | 0.1% | 11.58 (0.09) | 1674 (-51.18%) | 0.97% | 4.26% | 8.34% |
| 2024-01-22 | 38.45 (2.4%) | 4984 | -106 | 8 | 1 | 1 | 0.16% | 11.49 (-0.25) | 3430 (132.54%) | 1.98% | 3.43% | 7.5% |
| 2024-01-19 | 37.55 (2.32%) | 5090 | 94 | 7 | 0 | 0 | 0.14% | 11.74 (0.22) | 1475 (515.74%) | 0.85% | 1.86% | 5.73% |
| 2024-01-18 | 36.7 (-0.41%) | 4996 | 37 | 7 | 3 | 0 | 0.14% | 11.52 (0.09) | 239 (-57.96%) | 0.14% | 1.26% | 5.13% |
| 2024-01-17 | 36.85 (-2.25%) | 4959 | -39 | 4 | -1 | 0 | 0.08% | 11.43 (-0.09) | 569 (138.83%) | 0.33% | 1.69% | 5.21% |
| 2024-01-16 | 37.7 (-0.79%) | 4998 | -78 | 5 | 0 | 0 | 0.1% | 11.52 (-0.18) | 238 (-65.77%) | 0.14% | 1.5% | 5.23% |
| 2024-01-15 | 38.0 (0.26%) | 5076 | 13 | 5 | 1 | 0 | 0.1% | 11.7 (0.03) | 697 (56.41%) | 0.4% | 1.74% | 5.66% |
| 2024-01-12 | 37.9 (-0.52%) | 5063 | 20 | 4 | 0 | 0 | 0.08% | 11.67 (0.04) | 445 (-54.66%) | 0.26% | 1.46% | 7.55% |
| 2024-01-11 | 38.1 (1.46%) | 5043 | -31 | 4 | -3 | 0 | 0.08% | 11.63 (-0.07) | 983 (305.36%) | 0.57% | 1.32% | 7.81% |
| 2024-01-10 | 37.55 (-1.18%) | 5074 | -27 | 7 | 0 | 0 | 0.14% | 11.7 (-0.06) | 242 (-62.48%) | 0.14% | 0.98% | 7.41% |
| 2024-01-09 | 38.0 (-0.39%) | 5101 | 91 | 7 | 3 | 0 | 0.14% | 11.76 (0.21) | 646 (194.0%) | 0.37% | 1.07% | 7.41% |
| 2024-01-08 | 38.15 (-0.91%) | 5010 | -56 | 4 | -2 | 1 | 0.08% | 11.55 (-0.13) | 219 (7.51%) | 0.13% | 0.89% | 7.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 38.5 (-0.13%) | 5066 | -27 | 6 | 0 | 0 | 0.12% | 11.68 (-0.06) | 204 (-47.05%) | 0.12% | 1.22% | 7.3% |
| 2024-01-04 | 38.55 (-0.26%) | 5093 | 30 | 6 | 1 | 0 | 0.12% | 11.74 (0.07) | 386 (-1.94%) | 0.22% | 1.29% | 7.42% |
| 2024-01-03 | 38.65 (-0.39%) | 5063 | -4 | 5 | -4 | 1 | 0.1% | 11.67 (-0.01) | 393 (14.47%) | 0.23% | 1.62% | 7.44% |
| 2024-01-02 | 38.8 (-0.77%) | 5067 | 5 | 9 | 0 | 0 | 0.18% | 11.68 (0.01) | 344 (-56.22%) | 0.2% | 1.52% | 7.47% |
| 2023-12-29 | 39.1 (1.56%) | 5062 | 156 | 9 | -1 | 2 | 0.18% | 11.67 (0.36) | 785 (140.71%) | 0.45% | 1.44% | 7.59% |
| 2023-12-28 | 38.5 (-1.28%) | 4906 | 28 | 10 | 0 | 0 | 0.2% | 11.31 (0.06) | 326 (-65.76%) | 0.19% | 1.19% | 7.51% |
| 2023-12-27 | 39.0 (1.96%) | 4878 | 38 | 10 | 3 | 0 | 0.21% | 11.25 (0.09) | 953 (333.75%) | 0.55% | 1.25% | 8.13% |
| 2023-12-26 | 38.25 (0.26%) | 4840 | 9 | 7 | 0 | 0 | 0.14% | 11.16 (0.02) | 219 (2.41%) | 0.13% | 0.92% | 7.79% |
| 2023-12-25 | 38.15 (-0.78%) | 4831 | -18 | 7 | 0 | 0 | 0.14% | 11.14 (-0.04) | 214 (-39.48%) | 0.12% | 1.14% | 8.1% |
| 2023-12-22 | 38.45 (-0.9%) | 4849 | -20 | 7 | -4 | 0 | 0.14% | 11.18 (-0.05) | 354 (-17.32%) | 0.2% | 1.58% | 10.11% |
| 2023-12-21 | 38.8 (-1.15%) | 4869 | -167 | 11 | 1 | 0 | 0.23% | 11.23 (-0.38) | 428 (12.36%) | 0.25% | 3.67% | 10.11% |
| 2023-12-20 | 39.25 (0.26%) | 5036 | -24 | 10 | 1 | 0 | 0.2% | 11.61 (-0.06) | 381 (-36.38%) | 0.22% | 3.95% | 10.23% |
| 2023-12-19 | 39.15 (-1.63%) | 5060 | -35 | 9 | -2 | 0 | 0.18% | 11.67 (-0.08) | 600 (-38.93%) | 0.35% | 3.9% | 10.28% |
| 2023-12-18 | 39.8 (-0.62%) | 5095 | -4 | 11 | -3 | 4 | 0.22% | 11.75 (-0.01) | 982 (-75.3%) | 0.57% | 3.69% | 10.16% |
| 2023-12-15 | 40.05 (2.04%) | 5099 | 359 | 14 | 1 | 0 | 0.27% | 11.76 (0.83) | 3979 (339.95%) | 2.29% | 3.27% | 9.78% |
| 2023-12-14 | 39.25 (3.43%) | 4740 | -70 | 13 | 6 | 0 | 0.27% | 10.93 (-0.16) | 904 (208.71%) | 0.52% | 1.22% | 7.97% |
| 2023-12-13 | 37.95 (-0.52%) | 4810 | -10 | 7 | 2 | 0 | 0.15% | 11.09 (-0.02) | 292 (21.77%) | 0.17% | 0.93% | 8.07% |
| 2023-12-12 | 38.15 (0.26%) | 4820 | 33 | 5 | 0 | 0 | 0.1% | 11.11 (0.07) | 240 (-7.25%) | 0.14% | 1.01% | 8.53% |
| 2023-12-11 | 38.05 (0.13%) | 4787 | -49 | 5 | 0 | 0 | 0.1% | 11.04 (-0.11) | 259 (-38.31%) | 0.15% | 1.12% | 8.63% |
| 2023-12-08 | 38.0 (-0.91%) | 4836 | 12 | 5 | -1 | 0 | 0.1% | 11.15 (0.03) | 420 (3.77%) | 0.24% | 1.29% | 8.61% |
| 2023-12-07 | 38.35 (-1.03%) | 4824 | -9 | 6 | 0 | 0 | 0.12% | 11.12 (-0.02) | 405 (-4.64%) | 0.23% | 1.42% | 8.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 38.75 (0.13%) | 4833 | -51 | 6 | -7 | 0 | 0.12% | 11.14 (-0.12) | 424 (-2.78%) | 0.24% | 2.0% | 8.38% |
| 2023-12-05 | 38.7 (-0.64%) | 4884 | 9 | 13 | 5 | 0 | 0.27% | 11.26 (0.02) | 437 (-20.38%) | 0.25% | 1.96% | 8.47% |
| 2023-12-04 | 38.95 (-1.02%) | 4875 | -2 | 8 | -1 | 0 | 0.16% | 11.24 (0.0) | 548 (-16.05%) | 0.32% | 2.14% | 9.24% |
| 2023-12-01 | 39.35 (-0.88%) | 4877 | 1 | 9 | -3 | 0 | 0.18% | 11.24 (0.0) | 653 (-53.2%) | 0.38% | 3.97% | 9.07% |
| 2023-11-30 | 39.7 (1.79%) | 4876 | 68 | 12 | 1 | 0 | 0.25% | 11.24 (0.15) | 1397 (279.69%) | 0.81% | 3.79% | 8.86% |
| 2023-11-29 | 39.0 (-0.51%) | 4808 | 47 | 11 | 0 | 0 | 0.23% | 11.09 (0.11) | 368 (-50.97%) | 0.21% | 3.36% | 8.15% |
| 2023-11-28 | 39.2 (-0.51%) | 4761 | 26 | 11 | -29 | 0 | 0.23% | 10.98 (0.06) | 750 (-79.81%) | 0.43% | 3.41% | 8.06% |
| 2023-11-27 | 39.4 (1.42%) | 4735 | -3 | 40 | 32 | 0 | 0.84% | 10.92 (0.0) | 3717 (975.5%) | 2.14% | 3.2% | 7.79% |
| 2023-11-24 | 38.85 (-0.26%) | 4738 | 38 | 8 | 0 | 0 | 0.17% | 10.92 (0.08) | 345 (-46.2%) | 0.2% | 1.25% | 5.7% |
| 2023-11-23 | 38.95 (0.52%) | 4700 | 1 | 8 | 2 | 0 | 0.17% | 10.84 (0.01) | 642 (39.06%) | 0.37% | 1.54% | 5.58% |
| 2023-11-22 | 38.75 (0.65%) | 4699 | -6 | 6 | 0 | 0 | 0.13% | 10.83 (-0.02) | 462 (17.67%) | 0.27% | 1.79% | 5.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 41.85 (-0.83%) | 0 | -3312 | 0 | -230 | 0 | N/A (0) | 2500 (-64.01%) |
| 2024-11-15 | 42.2 (-4.95%) | 3312 | -166 | 230 | 29 | 6.94% | 6.64 (-0.33) | 6948 (-3.9%) |
| 2024-11-08 | 44.4 (-1.22%) | 3478 | -207 | 201 | 41 | 5.78% | 6.97 (-0.42) | 7229 (-40.18%) |
| 2024-11-01 | 44.95 (3.45%) | 3685 | -193 | 160 | 42 | 4.34% | 7.39 (-0.39) | 12086 (-29.05%) |
| 2024-10-25 | 43.45 (7.68%) | 3878 | 27 | 118 | 33 | 3.04% | 7.78 (0.06) | 17035 (298.17%) |
| 2024-10-18 | 40.35 (3.33%) | 3851 | -292 | 85 | -3 | 2.21% | 7.72 (-0.59) | 4278 (20.74%) |
| 2024-10-11 | 39.05 (0.26%) | 4143 | -91 | 88 | 1 | 2.12% | 8.31 (-0.18) | 3543 (-10.64%) |
| 2024-10-04 | 38.95 (-0.89%) | 4234 | 109 | 87 | -6 | 2.05% | 8.49 (0.22) | 3965 (-36.91%) |
| 2024-09-27 | 39.3 (2.08%) | 4125 | 287 | 93 | -37 | 2.25% | 8.27 (0.57) | 6285 (66.88%) |
| 2024-09-20 | 38.5 (0.26%) | 3838 | 128 | 130 | -203 | 3.39% | 7.7 (-0.85) | 3766 (91.39%) |
| 2024-09-13 | 38.4 (-0.65%) | 3710 | -146 | 333 | 187 | 8.98% | 8.55 (-0.34) | 1968 (-47.35%) |
| 2024-09-06 | 38.65 (-4.45%) | 3856 | -103 | 146 | 4 | 3.79% | 8.89 (-0.24) | 3738 (17.54%) |
| 2024-08-30 | 40.45 (-1.1%) | 3959 | -147 | 142 | -5 | 3.59% | 9.13 (-0.34) | 3180 (-55.0%) |
| 2024-08-23 | 40.9 (2.89%) | 4106 | 715 | 147 | 64 | 3.58% | 9.47 (1.65) | 7066 (202.0%) |
| 2024-08-16 | 39.75 (3.25%) | 3391 | 109 | 83 | 14 | 2.45% | 7.82 (0.25) | 2339 (-48.06%) |
| 2024-08-09 | 38.5 (-4.94%) | 3282 | -428 | 69 | 25 | 2.1% | 7.57 (-0.98) | 4504 (-8.74%) |
| 2024-08-02 | 40.5 (-1.94%) | 3710 | -483 | 44 | 18 | 1.19% | 8.55 (-1.12) | 4936 (155.14%) |
| 2024-07-26 | 41.3 (-3.17%) | 4193 | 24 | 26 | 26 | 0.62% | 9.67 (0.06) | 1934 (-69.62%) |
| 2024-07-19 | 42.65 (-5.12%) | 4169 | -509 | 0 | -46 | 0.0% | 9.61 (-1.18) | 6367 (-50.69%) |
| 2024-07-12 | 44.95 (-0.22%) | 4678 | -195 | 46 | 1 | 0.98% | 10.79 (-0.45) | 12913 (27.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.05 (5.26%) | 4873 | -109 | 45 | 3 | 0.92% | 11.24 (-0.25) | 10098 (29.4%) |
| 2024-06-28 | 42.8 (0.71%) | 4982 | 56 | 42 | 32 | 0.84% | 11.49 (0.13) | 7804 (30.27%) |
| 2024-06-21 | 42.5 (2.16%) | 4926 | 63 | 10 | 2 | 0.2% | 11.36 (0.15) | 5990 (41.13%) |
| 2024-06-14 | 41.6 (3.23%) | 4863 | -121 | 8 | 1 | 0.16% | 11.21 (-0.28) | 4244 (30.59%) |
| 2024-06-07 | 40.3 (-0.98%) | 4984 | 71 | 7 | -6 | 0.14% | 11.49 (0.16) | 3250 (-20.61%) |
| 2024-05-31 | 40.7 (-1.21%) | 4913 | -12 | 13 | 0 | 0.26% | 11.33 (-0.03) | 4094 (-60.73%) |
| 2024-05-24 | 41.2 (3.91%) | 4925 | 178 | 13 | 8 | 0.26% | 11.36 (0.42) | 10427 (142.0%) |
| 2024-05-17 | 39.65 (1.41%) | 4747 | -36 | 5 | 0 | 0.11% | 10.94 (-0.09) | 4308 (49.85%) |
| 2024-05-10 | 39.1 (2.09%) | 4783 | -5 | 5 | -1 | 0.1% | 11.03 (-0.01) | 2875 (-45.91%) |
| 2024-05-03 | 38.3 (1.59%) | 4788 | 44 | 6 | 3 | 0.13% | 11.04 (0.1) | 5315 (248.21%) |
| 2024-04-26 | 37.7 (2.72%) | 4744 | 0 | 3 | 3 | 0.06% | 10.94 (0.0) | 1526 (-53.31%) |
| 2024-04-19 | 36.7 (-3.93%) | 4744 | -118 | 0 | -7 | 0.0% | 10.94 (-0.27) | 3269 (31.41%) |
| 2024-04-12 | 38.2 (-0.39%) | 4862 | 14 | 7 | -1 | 0.14% | 11.21 (0.03) | 2488 (265.67%) |
| 2024-04-03 | 38.35 (0.39%) | 4848 | 9 | 8 | 1 | 0.17% | 11.18 (0.02) | 680 (-67.06%) |
| 2024-03-29 | 38.2 (-1.42%) | 4839 | 79 | 7 | -3 | 0.14% | 11.16 (0.19) | 2065 (3.38%) |
| 2024-03-22 | 38.75 (1.04%) | 4760 | -22 | 10 | 3 | 0.21% | 10.97 (-0.06) | 1998 (8.11%) |
| 2024-03-15 | 38.35 (0.0%) | 4782 | -90 | 7 | -1 | 0.15% | 11.03 (-0.2) | 1848 (-57.73%) |
| 2024-03-08 | 38.35 (-4.01%) | 4872 | -85 | 8 | -45 | 0.16% | 11.23 (-0.2) | 4372 (-34.65%) |
| 2024-03-01 | 39.95 (1.91%) | 4957 | -220 | 53 | 33 | 1.07% | 11.43 (-0.51) | 6691 (1.9%) |
| 2024-02-23 | 39.2 (-1.01%) | 5177 | -56 | 20 | 13 | 0.39% | 11.94 (-0.13) | 6566 (47.64%) |
| 2024-02-16 | 39.6 (5.46%) | 5233 | 349 | 7 | 3 | 0.13% | 12.07 (0.81) | 4447 (512.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.55 (-0.27%) | 4884 | -115 | 4 | 0 | 0.08% | 11.26 (-0.27) | 725 (-68.03%) |
| 2024-02-02 | 37.65 (-2.08%) | 4999 | 47 | 4 | -2 | 0.08% | 11.53 (0.11) | 2269 (-71.17%) |
| 2024-01-26 | 38.45 (2.4%) | 4952 | -138 | 6 | -1 | 0.12% | 11.42 (-0.32) | 7873 (144.47%) |
| 2024-01-19 | 37.55 (-0.92%) | 5090 | 27 | 7 | 3 | 0.14% | 11.74 (0.07) | 3220 (26.92%) |
| 2024-01-12 | 37.9 (-1.56%) | 5063 | -3 | 4 | -2 | 0.08% | 11.67 (-0.01) | 2537 (91.01%) |
| 2024-01-05 | 38.5 (-1.53%) | 5066 | 4 | 6 | -3 | 0.12% | 11.68 (0.01) | 1328 (-46.87%) |
| 2023-12-29 | 39.1 (1.69%) | 5062 | 213 | 9 | 2 | 0.18% | 11.67 (0.49) | 2500 (-9.03%) |
| 2023-12-22 | 38.45 (-4.0%) | 4849 | -250 | 7 | -7 | 0.14% | 11.18 (-0.58) | 2748 (-51.58%) |
| 2023-12-15 | 40.05 (5.39%) | 5099 | 263 | 14 | 9 | 0.27% | 11.76 (0.61) | 5676 (153.79%) |
| 2023-12-08 | 38.0 (-3.43%) | 4836 | -41 | 5 | -4 | 0.1% | 11.15 (-0.09) | 2236 (-67.53%) |
| 2023-12-01 | 39.35 (1.29%) | 4877 | 139 | 9 | 1 | 0.18% | 11.24 (0.32) | 6887 (217.13%) |
| 2023-11-24 | 38.85 (0.13%) | 4738 | 26 | 8 | 2 | 0.17% | 10.92 (0.06) | 2171 (-40.36%) |
| 2023-11-17 | 38.8 (4.3%) | 4712 | -80 | 6 | 2 | 0.13% | 10.86 (-0.19) | 3641 (20.28%) |
| 2023-11-10 | 37.2 (2.48%) | 4792 | 41 | 4 | 2 | 0.08% | 11.05 (0.1) | 3027 (186.72%) |
| 2023-11-03 | 36.3 (0.55%) | 4751 | -35 | 2 | 0 | 0.04% | 10.95 (-0.08) | 1055 (32.89%) |
| 2023-10-27 | 36.1 (0.14%) | 4786 | 4 | 2 | -22 | 0.04% | 11.03 (0.0) | 794 (-40.15%) |
| 2023-10-20 | 36.05 (-3.09%) | 4782 | 97 | 24 | 22 | 0.5% | 11.03 (0.23) | 1327 (43.26%) |
| 2023-10-13 | 37.2 (-0.67%) | 4685 | 90 | 2 | 0 | 0.04% | 10.8 (0.21) | 926 (-25.93%) |
| 2023-10-06 | 37.45 (-0.13%) | 4595 | -79 | 2 | -3 | 0.04% | 10.59 (-0.19) | 1251 (26.65%) |
| 2023-09-28 | 37.5 (-1.57%) | 4674 | -30 | 5 | 2 | 0.11% | 10.78 (-0.07) | 987 (-45.24%) |
| 2023-09-22 | 38.1 (-2.68%) | 4704 | -56 | 3 | -1 | 0.06% | 10.85 (-0.12) | 1804 (-58.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.15 (3.57%) | 4760 | -71 | 4 | -21 | 0.08% | 10.97 (-0.17) | 4365 (286.56%) |
| 2023-09-08 | 37.8 (-1.43%) | 4831 | -7 | 25 | 2 | 0.52% | 11.14 (-0.01) | 1129 (-16.08%) |
| 2023-09-01 | 38.35 (4.35%) | 4838 | -178 | 23 | 21 | 0.48% | 11.15 (-0.42) | 1345 (21.98%) |
| 2023-08-25 | 36.75 (0.14%) | 5016 | -126 | 2 | 0 | 0.04% | 11.57 (-0.29) | 1103 (-40.29%) |
| 2023-08-18 | 36.7 (-4.43%) | 5142 | -145 | 2 | 2 | 0.04% | 11.86 (-0.33) | 1847 (-54.65%) |
| 2023-08-11 | 38.4 (-5.42%) | 5287 | -139 | 0 | -2 | 0.0% | 12.19 (-0.32) | 4074 (60.88%) |
| 2023-08-04 | 40.6 (-0.49%) | 5426 | 145 | 2 | 0 | 0.04% | 12.51 (0.33) | 2532 (-19.94%) |
| 2023-07-28 | 40.8 (-0.37%) | 5281 | -83 | 2 | -3 | 0.04% | 12.18 (-0.19) | 3163 (1.24%) |
| 2023-07-21 | 40.95 (-0.85%) | 5364 | -25 | 5 | -1 | 0.09% | 12.37 (-0.06) | 3124 (-31.21%) |
| 2023-07-14 | 41.3 (-3.84%) | 5389 | 97 | 6 | -1 | 0.11% | 12.43 (0.23) | 4542 (34.86%) |
| 2023-07-07 | 42.95 (-2.61%) | 5292 | -104 | 7 | 0 | 0.13% | 12.2 (-0.24) | 3368 (7.78%) |
| 2023-06-30 | 44.1 (0.8%) | 5396 | -234 | 7 | -11 | 0.13% | 12.44 (-0.54) | 3125 (10.9%) |
| 2023-06-21 | 43.75 (-2.34%) | 5630 | -34 | 18 | 8 | 0.32% | 12.98 (-0.08) | 2818 (-35.5%) |
| 2023-06-16 | 44.8 (-1.97%) | 5664 | -132 | 10 | 1 | 0.18% | 13.06 (-0.3) | 4368 (-6.63%) |
| 2023-06-09 | 45.7 (0.66%) | 5796 | -243 | 9 | -3 | 0.16% | 13.36 (-0.56) | 4679 (-2.96%) |
| 2023-06-02 | 45.4 (2.83%) | 6039 | -114 | 12 | -1 | 0.2% | 13.92 (-0.27) | 4821 (-21.96%) |
| 2023-05-26 | 44.15 (-1.12%) | 6153 | -368 | 13 | -4 | 0.21% | 14.19 (-0.85) | 6178 (-34.19%) |
| 2023-05-19 | 44.65 (4.69%) | 6521 | 419 | 17 | -103 | 0.26% | 15.04 (0.97) | 9388 (249.65%) |
| 2023-05-12 | 42.65 (-4.16%) | 6102 | -50 | 120 | -5 | 1.97% | 14.07 (-0.11) | 2685 (-10.68%) |
| 2023-05-05 | 44.5 (-0.22%) | 6152 | -399 | 125 | 115 | 2.03% | 14.18 (-0.92) | 3006 (-32.89%) |
| 2023-04-28 | 44.6 (0.68%) | 6551 | -332 | 10 | -12 | 0.15% | 15.1 (-0.77) | 4478 (-68.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.3 (-6.34%) | 6883 | -544 | 22 | 22 | 0.32% | 15.87 (-1.25) | 14409 (14.58%) |
| 2023-04-14 | 47.3 (4.07%) | 7427 | -31 | 0 | -86 | 0.0% | 17.12 (-0.08) | 12575 (1279.12%) |
| 2023-04-07 | 45.45 (0.55%) | 7458 | -23 | 86 | -9 | 1.15% | 17.2 (-0.05) | 911 (-78.68%) |
| 2023-03-31 | 45.2 (-3.32%) | 7481 | -43 | 95 | -368 | 1.27% | 17.25 (-0.1) | 4276 (-50.46%) |
| 2023-03-24 | 46.75 (3.31%) | 7524 | 130 | 463 | 247 | 6.15% | 17.35 (0.3) | 8632 (-1.65%) |
| 2023-03-17 | 45.25 (-1.74%) | 7394 | -269 | 216 | 57 | 2.92% | 17.05 (-0.62) | 8777 (-61.6%) |
| 2023-03-10 | 46.05 (-0.22%) | 7663 | 211 | 159 | -106 | 2.07% | 17.67 (0.49) | 22857 (463.7%) |
| 2023-03-03 | 46.15 (-0.65%) | 7452 | -22 | 265 | 69 | 3.56% | 17.18 (-0.05) | 4054 (-75.32%) |
| 2023-02-24 | 46.45 (1.2%) | 7474 | 341 | 196 | -221 | 2.62% | 17.23 (0.78) | 16426 (23.98%) |
| 2023-02-17 | 45.9 (-2.34%) | 7133 | -401 | 417 | -705 | 5.85% | 16.45 (-0.92) | 13249 (-59.13%) |
| 2023-02-10 | 47.0 (11.77%) | 7534 | 1380 | 1122 | 942 | 14.89% | 17.37 (3.18) | 32420 (523.96%) |
| 2023-02-03 | 42.05 (4.08%) | 6154 | -685 | 180 | -4 | 2.92% | 14.19 (-1.58) | 5195 (723.19%) |
| 2023-01-17 | 40.4 (0.0%) | 6839 | -156 | 184 | -4 | 2.69% | 15.77 (-0.36) | 631 (-77.98%) |
| 2023-01-13 | 40.4 (-0.74%) | 6995 | -263 | 188 | -6 | 2.69% | 16.13 (-0.6) | 2866 (10.43%) |
| 2023-01-06 | 40.7 (-0.49%) | 7258 | -224 | 194 | -11 | 2.67% | 16.73 (-0.52) | 2595 (-86.31%) |
| 2022-12-30 | 40.9 (-0.61%) | 7482 | -466 | 205 | -22 | 2.74% | 17.25 (-1.08) | 18955 (203.63%) |
| 2022-12-23 | 41.15 (2.49%) | 7948 | 129 | 227 | 180 | 2.86% | 18.33 (0.3) | 6243 (58.02%) |
| 2022-12-16 | 40.15 (-4.06%) | 7819 | -101 | 47 | -357 | 0.6% | 18.03 (-0.23) | 3950 (-54.38%) |
| 2022-12-09 | 41.85 (-3.13%) | 7920 | -262 | 404 | -91 | 5.1% | 18.26 (-0.6) | 8661 (-44.78%) |
| 2022-12-02 | 43.2 (10.34%) | 8182 | 306 | 495 | 316 | 6.05% | 18.86 (0.7) | 15683 (211.95%) |
| 2022-11-25 | 39.15 (1.16%) | 7876 | -99 | 179 | 77 | 2.27% | 18.16 (-0.23) | 5027 (-34.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 38.7 (4.74%) | 7975 | -359 | 102 | 54 | 1.28% | 18.39 (-0.83) | 7730 (48.6%) |
| 2022-11-11 | 36.95 (1.23%) | 8334 | -15 | 48 | -6 | 0.58% | 19.22 (-0.03) | 5202 (25.28%) |
| 2022-11-04 | 36.5 (6.88%) | 8349 | 213 | 54 | -42 | 0.65% | 19.25 (0.49) | 4152 (24.86%) |
| 2022-10-28 | 34.15 (-0.87%) | 8136 | -2384 | 96 | -54 | 1.18% | 18.76 (-5.5) | 3325 (-15.81%) |
| 2022-10-21 | 34.45 (-3.64%) | 10520 | -98 | 150 | -11 | 1.43% | 24.26 (-0.22) | 3949 (-34.5%) |
| 2022-10-14 | 35.75 (-7.74%) | 10618 | -338 | 161 | -134 | 1.52% | 24.48 (-0.78) | 6030 (55.15%) |
| 2022-10-07 | 38.75 (1.44%) | 10956 | 17 | 295 | 117 | 2.69% | 25.26 (0.04) | 3887 (-53.73%) |
| 2022-09-30 | 38.2 (-9.91%) | 10939 | -349 | 178 | -100 | 1.63% | 25.22 (-0.81) | 8400 (102.78%) |
| 2022-09-23 | 42.4 (1.44%) | 11288 | -156 | 278 | 115 | 2.46% | 26.03 (-0.36) | 4142 (7.62%) |
| 2022-09-16 | 41.8 (2.7%) | 11444 | -98 | 163 | 107 | 1.42% | 26.39 (-0.22) | 3849 (10.48%) |
| 2022-09-08 | 40.7 (-3.21%) | 11542 | -96 | 56 | 32 | 0.49% | 26.61 (-0.22) | 3484 (-47.46%) |
| 2022-09-02 | 42.05 (-3.0%) | 11638 | -44 | 24 | 17 | 0.21% | 26.83 (-0.1) | 6632 (-59.47%) |
| 2022-08-26 | 43.35 (-1.7%) | 11682 | 503 | 7 | -485 | 0.06% | 26.93 (1.16) | 16365 (99.55%) |
| 2022-08-19 | 44.1 (0.68%) | 11179 | -235 | 492 | -240 | 4.4% | 25.77 (-0.55) | 8200 (-24.84%) |
| 2022-08-12 | 43.8 (11.73%) | 11414 | 132 | 732 | 587 | 6.41% | 26.32 (0.31) | 10910 (244.12%) |
| 2022-08-05 | 39.2 (-4.74%) | 11282 | -66 | 145 | -369 | 1.29% | 26.01 (-0.15) | 3170 (-4.76%) |
| 2022-07-29 | 41.15 (-1.56%) | 11348 | -48 | 514 | -184 | 4.53% | 26.16 (-0.12) | 3328 (-47.1%) |
| 2022-07-22 | 41.8 (6.36%) | 11396 | 241 | 698 | 127 | 6.12% | 26.28 (0.56) | 6293 (47.56%) |
| 2022-07-15 | 39.3 (0.51%) | 11155 | -57 | 571 | -110 | 5.12% | 25.72 (-0.13) | 4264 (-43.62%) |
| 2022-07-08 | 39.1 (7.86%) | 11212 | -343 | 681 | 363 | 6.07% | 25.85 (-0.79) | 7563 (-5.23%) |
| 2022-07-01 | 36.25 (-11.37%) | 11555 | -1036 | 318 | -153 | 2.75% | 26.64 (-2.39) | 7981 (-22.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 40.9 (-10.6%) | 12591 | -1221 | 471 | -591 | 3.74% | 29.03 (-2.82) | 10333 (-18.96%) |
| 2022-06-17 | 45.75 (-9.23%) | 13812 | -622 | 1062 | -818 | 7.69% | 31.85 (-1.43) | 12751 (-45.54%) |
| 2022-06-10 | 50.4 (5.99%) | 14434 | 871 | 1880 | 351 | 13.02% | 33.28 (2.01) | 23416 (436.31%) |
| 2022-06-02 | 47.55 (1.6%) | 13563 | -342 | 1529 | 246 | 11.27% | 31.27 (-0.79) | 4366 (17.55%) |
| 2022-05-27 | 46.8 (-0.64%) | 13905 | 22 | 1283 | 155 | 9.23% | 32.06 (0.05) | 3714 (-46.58%) |
| 2022-05-20 | 47.1 (3.18%) | 13883 | -306 | 1128 | 156 | 8.13% | 32.01 (-0.7) | 6952 (-28.48%) |
| 2022-05-13 | 45.65 (-7.03%) | 14189 | -457 | 972 | 579 | 6.85% | 32.71 (-1.06) | 9721 (31.17%) |
| 2022-05-06 | 49.1 (2.29%) | 14646 | 414 | 393 | 266 | 2.68% | 33.77 (0.96) | 7411 (-24.04%) |
| 2022-04-29 | 48.0 (-13.04%) | 14232 | -1360 | 127 | 118 | 0.89% | 32.81 (-3.14) | 9757 (34.89%) |
| 2022-04-22 | 55.2 (-2.65%) | 15592 | 10 | 9 | 9 | 0.06% | 35.95 (0.02) | 7234 (-38.05%) |
| 2022-04-15 | 56.7 (-0.18%) | 15582 | 395 | 0 | -488 | 0.0% | 35.93 (0.91) | 11677 (208.6%) |
| 2022-04-08 | 56.8 (-2.07%) | 15187 | -215 | 488 | 488 | 3.21% | 35.02 (-0.49) | 3784 (-58.46%) |
| 2022-04-01 | 58.0 (-1.02%) | 15402 | -7 | 0 | -838 | 0 | 35.51 (-0.02) | 9108 (-44.88%) |
| 2022-03-25 | 58.6 (2.09%) | 15409 | -587 | 838 | 529 | 5.44% | 35.53 (-1.35) | 16525 (29.69%) |
| 2022-03-18 | 57.4 (0.17%) | 15996 | 388 | 309 | -323 | 1.93% | 36.88 (0.83) | 12742 (-12.96%) |
| 2022-03-11 | 57.3 (-4.98%) | 15608 | -527 | 632 | -376 | 4.05% | 36.05 (-1.21) | 14639 (89.44%) |
| 2022-03-04 | 60.3 (0.67%) | 16135 | -216 | 1008 | -42 | 6.25% | 37.26 (-0.5) | 7727 (-34.91%) |
| 2022-02-25 | 59.9 (-5.22%) | 16351 | -429 | 1050 | 135 | 6.42% | 37.76 (-0.99) | 11872 (-50.64%) |
| 2022-02-18 | 63.2 (0.64%) | 16780 | 162 | 915 | -267 | 5.45% | 38.75 (0.37) | 24050 (116.04%) |
| 2022-02-11 | 62.8 (6.8%) | 16618 | -52 | 1182 | 401 | 7.11% | 38.38 (-0.12) | 11132 (32.5%) |
| 2022-01-26 | 58.8 (-2.81%) | 16670 | -638 | 781 | -671 | 4.69% | 38.5 (-1.47) | 8401 (-44.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 60.5 (0.33%) | 17308 | 209 | 1452 | -194 | 8.39% | 39.97 (0.48) | 15258 (-31.93%) |
| 2022-01-14 | 60.3 (-6.8%) | 17099 | -1177 | 1646 | -819 | 9.63% | 39.49 (-2.72) | 22415 (-20.77%) |
| 2022-01-07 | 64.7 (-5.69%) | 18276 | -1093 | 2465 | -151 | 13.49% | 42.21 (-2.52) | 28291 (83.85%) |
| 2021-12-30 | 68.6 (-1.01%) | 19369 | -316 | 2616 | -167 | 13.51% | 44.73 (-0.73) | 15388 (-82.51%) |
| 2021-12-24 | 69.3 (5.96%) | 19685 | 3728 | 2783 | 392 | 14.14% | 45.46 (8.61) | 87957 (244.38%) |
| 2021-12-17 | 65.4 (-1.21%) | 15957 | -178 | 2391 | -394 | 14.98% | 36.85 (-0.41) | 25540 (-24.84%) |
| 2021-12-10 | 66.2 (0.91%) | 16135 | 399 | 2785 | 61 | 17.26% | 37.26 (0.92) | 33982 (-10.45%) |
| 2021-12-03 | 65.6 (-1.5%) | 15736 | -635 | 2724 | 170 | 17.31% | 36.34 (-1.47) | 37948 (-44.4%) |
| 2021-11-26 | 66.6 (-8.77%) | 16371 | -2299 | 2554 | -815 | 15.6% | 37.81 (-5.31) | 68259 (-62.47%) |
| 2021-11-19 | 73.0 (7.99%) | 18670 | 97 | 3369 | 601 | 18.04% | 43.12 (0.23) | 181889 (104.95%) |
| 2021-11-12 | 67.6 (0.0%) | 18573 | -1019 | 2768 | -963 | 14.9% | 42.89 (-2.36) | 88748 (-62.25%) |
| 2021-11-05 | 67.6 (-15.61%) | 19592 | -3277 | 3731 | -4355 | 19.04% | 45.25 (-7.56) | 235078 (-38.87%) |
| 2021-10-29 | 80.1 (29.82%) | 22869 | 2962 | 8086 | 2191 | 35.36% | 52.81 (6.84) | 384529 (147.48%) |
| 2021-10-22 | 61.7 (9.2%) | 19907 | 4771 | 5895 | 1317 | 29.61% | 45.97 (11.01) | 155374 (163.42%) |
| 2021-10-15 | 56.5 (2.54%) | 15136 | 335 | 4578 | 168 | 30.25% | 34.96 (0.78) | 58983 (-15.37%) |
| 2021-10-08 | 55.1 (6.99%) | 14801 | 772 | 4410 | 1451 | 29.8% | 34.18 (1.78) | 69697 (96.17%) |
| 2021-10-01 | 51.5 (-9.81%) | 14029 | -2164 | 2959 | -818 | 21.09% | 32.4 (-5.0) | 35530 (30.74%) |
| 2021-09-24 | 57.1 (-0.7%) | 16193 | -77 | 3777 | -1 | 23.32% | 37.4 (-0.17) | 27176 (-77.83%) |
| 2021-09-17 | 57.5 (-0.86%) | 16270 | 926 | 3778 | -748 | 23.22% | 37.57 (2.13) | 122565 (88.26%) |
| 2021-09-10 | 58.0 (2.29%) | 15344 | -312 | 4526 | 732 | 29.5% | 35.44 (-0.72) | 65103 (-26.14%) |
| 2021-09-03 | 56.7 (-5.34%) | 15656 | -1141 | 3794 | -233 | 24.23% | 36.16 (-2.63) | 88140 (-60.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 59.9 (11.34%) | 16797 | 2346 | 4027 | 1656 | 23.97% | 38.79 (5.42) | 221607 (99.39%) |
| 2021-08-20 | 53.8 (-0.37%) | 14451 | 1390 | 2371 | 1055 | 16.41% | 33.37 (3.21) | 111143 (-35.42%) |
| 2021-08-13 | 54.0 (-12.9%) | 13061 | -3408 | 1316 | -413 | 10.08% | 30.16 (-7.87) | 172089 (40.51%) |
| 2021-08-06 | 62.0 (16.76%) | 16469 | 4386 | 1729 | 1726 | 10.5% | 38.03 (10.13) | 122475 (41.53%) |
| 2021-07-30 | 53.1 (-13.94%) | 12083 | -1297 | 3 | -1092 | 0.02% | 27.9 (-3.0) | 86539 (-34.49%) |
| 2021-07-23 | 61.7 (4.4%) | 13380 | -927 | 1095 | -649 | 8.18% | 30.9 (-2.14) | 132098 (128.53%) |
| 2021-07-16 | 59.1 (14.76%) | 14307 | -245 | 1744 | 1311 | 12.19% | 33.04 (-0.57) | 57804 (-42.41%) |
| 2021-07-09 | 51.5 (10.99%) | 14552 | 397 | 433 | 2 | 2.98% | 33.61 (0.92) | 100371 (-6.34%) |
| 2021-07-02 | 46.4 (32.57%) | 14155 | 1243 | 431 | 344 | 3.04% | 32.69 (2.87) | 107169 (70.41%) |
| 2021-06-25 | 35.0 (8.19%) | 12912 | 1888 | 87 | 4 | 0.67% | 29.82 (4.36) | 62889 (30.25%) |
| 2021-06-18 | 32.35 (3.52%) | 11024 | 315 | 83 | -54 | 0.75% | 25.46 (0.73) | 48284 (4.44%) |
| 2021-06-11 | 31.25 (0.16%) | 10709 | -377 | 137 | 112 | 1.28% | 24.73 (-0.87) | 46229 (-15.43%) |
| 2021-06-04 | 31.2 (0.81%) | 11086 | 1280 | 25 | -4 | 0.23% | 25.6 (2.95) | 54665 (29.99%) |
| 2021-05-28 | 30.95 (9.56%) | 9806 | 912 | 29 | -2 | 0.3% | 22.65 (2.11) | 42052 (12.98%) |
