- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 42.65 (-4.05%) | 4169 | -129 | 0 | -9 | 0 | 0.0% | 9.61 (-0.3) | 1779 (43.15%) | 1.03% | 3.67% | 21.43% |
| 2024-07-18 | 44.45 (-1.11%) | 4298 | -316 | 9 | -19 | 0 | 0.21% | 9.91 (-0.73) | 1243 (6.77%) | 0.72% | 3.28% | 20.94% |
| 2024-07-17 | 44.95 (0.67%) | 4614 | -11 | 28 | -2 | 0 | 0.61% | 10.64 (-0.02) | 1164 (31.17%) | 0.67% | 4.98% | 20.77% |
| 2024-07-16 | 44.65 (0.22%) | 4625 | -12 | 30 | -14 | 6 | 0.65% | 10.66 (-0.03) | 887 (-31.28%) | 0.51% | 5.97% | 20.6% |
| 2024-07-15 | 44.55 (-0.89%) | 4637 | -41 | 44 | -2 | 0 | 0.95% | 10.69 (-0.1) | 1291 (17.42%) | 0.74% | 7.1% | 20.66% |
| 2024-07-12 | 44.95 (0.33%) | 4678 | 12 | 46 | -3 | 0 | 0.98% | 10.79 (0.03) | 1100 (-73.79%) | 0.63% | 7.44% | 21.21% |
| 2024-07-11 | 44.8 (-3.66%) | 4666 | -343 | 49 | -1 | 0 | 1.05% | 10.76 (-0.79) | 4197 (45.53%) | 2.42% | 7.94% | 21.27% |
| 2024-07-10 | 46.5 (1.53%) | 5009 | 133 | 50 | -2 | 0 | 1.0% | 11.55 (0.31) | 2884 (1.22%) | 1.66% | 6.74% | 19.27% |
| 2024-07-09 | 45.8 (0.88%) | 4876 | -94 | 52 | -2 | 0 | 1.07% | 11.24 (-0.22) | 2849 (51.38%) | 1.64% | 7.01% | 18.76% |
| 2024-07-08 | 45.4 (0.78%) | 4970 | 97 | 54 | 9 | 0 | 1.09% | 11.46 (0.22) | 1882 (-3.78%) | 1.08% | 6.44% | 17.3% |
| 2024-07-05 | 45.05 (1.01%) | 4873 | -255 | 45 | 0 | 0 | 0.92% | 11.24 (-0.58) | 1956 (-7.65%) | 1.13% | 5.82% | 16.55% |
| 2024-07-04 | 44.6 (-0.45%) | 5128 | 104 | 45 | -9 | 0 | 0.88% | 11.82 (0.24) | 2118 (-36.83%) | 1.22% | 5.1% | 15.77% |
| 2024-07-03 | 44.8 (1.93%) | 5024 | 116 | 54 | 11 | 0 | 1.07% | 11.58 (0.26) | 3353 (79.76%) | 1.93% | 5.65% | 15.12% |
| 2024-07-02 | 43.95 (1.5%) | 4908 | 29 | 43 | 1 | 0 | 0.88% | 11.32 (0.07) | 1865 (131.58%) | 1.08% | 4.55% | 13.4% |
| 2024-07-01 | 43.3 (1.17%) | 4879 | -103 | 42 | 0 | 0 | 0.86% | 11.25 (-0.24) | 805 (13.68%) | 0.46% | 3.96% | 12.74% |
| 2024-06-28 | 42.8 (-0.23%) | 4982 | -37 | 42 | -1 | 0 | 0.84% | 11.49 (-0.08) | 708 (-76.9%) | 0.41% | 4.5% | 12.53% |
| 2024-06-27 | 42.9 (0.35%) | 5019 | 78 | 43 | 3 | 0 | 0.86% | 11.57 (0.18) | 3067 (111.58%) | 1.77% | 4.63% | 12.64% |
| 2024-06-26 | 42.75 (0.12%) | 4941 | -9 | 40 | 10 | 0 | 0.81% | 11.39 (-0.02) | 1449 (71.97%) | 0.84% | 3.4% | 11.5% |
| 2024-06-25 | 42.7 (0.23%) | 4950 | 1 | 30 | -1 | 0 | 0.61% | 11.41 (0.0) | 843 (-51.4%) | 0.49% | 3.07% | 11.1% |
| 2024-06-24 | 42.6 (0.24%) | 4949 | 23 | 31 | 21 | 0 | 0.63% | 11.41 (0.05) | 1734 (85.93%) | 1.0% | 3.15% | 11.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 42.5 (1.19%) | 4926 | -60 | 10 | -4 | 0 | 0.2% | 11.36 (-0.14) | 933 (-1.2%) | 0.54% | 3.45% | 10.58% |
| 2024-06-20 | 42.0 (1.2%) | 4986 | 34 | 14 | 0 | 0 | 0.28% | 11.5 (0.08) | 944 (7.84%) | 0.54% | 3.61% | 10.86% |
| 2024-06-19 | 41.5 (-1.43%) | 4952 | 29 | 14 | -2 | 0 | 0.28% | 11.42 (0.07) | 875 (-10.59%) | 0.5% | 3.48% | 11.39% |
| 2024-06-18 | 42.1 (-0.59%) | 4923 | 62 | 16 | 6 | 0 | 0.33% | 11.35 (0.14) | 979 (-56.63%) | 0.56% | 4.13% | 12.02% |
| 2024-06-17 | 42.35 (1.8%) | 4861 | -2 | 10 | 2 | 0 | 0.21% | 11.21 (0.0) | 2258 (87.68%) | 1.3% | 3.75% | 13.99% |
| 2024-06-14 | 41.6 (1.84%) | 4863 | 44 | 8 | 1 | 0 | 0.16% | 11.21 (0.1) | 1203 (68.6%) | 0.69% | 2.78% | 13.09% |
| 2024-06-13 | 40.85 (-0.97%) | 4819 | -50 | 7 | -1 | 0 | 0.15% | 11.11 (-0.12) | 713 (-64.41%) | 0.41% | 2.44% | 12.8% |
| 2024-06-12 | 41.25 (2.61%) | 4869 | -160 | 8 | 1 | 0 | 0.16% | 11.23 (-0.37) | 2005 (521.11%) | 1.16% | 2.59% | 12.76% |
| 2024-06-11 | 40.2 (-0.25%) | 5029 | 45 | 7 | 0 | 0 | 0.14% | 11.6 (0.11) | 322 (-43.43%) | 0.19% | 1.64% | 11.95% |
| 2024-06-07 | 40.3 (1.26%) | 4984 | 31 | 7 | 0 | 0 | 0.14% | 11.49 (0.07) | 570 (-7.05%) | 0.33% | 1.87% | 12.73% |
| 2024-06-06 | 39.8 (0.0%) | 4953 | 50 | 7 | -1 | 0 | 0.14% | 11.42 (0.12) | 613 (-37.31%) | 0.35% | 1.8% | 13.05% |
| 2024-06-05 | 39.8 (-1.24%) | 4903 | -61 | 8 | -1 | 0 | 0.16% | 11.3 (-0.15) | 979 (166.83%) | 0.56% | 1.97% | 12.98% |
| 2024-06-04 | 40.3 (-0.12%) | 4964 | 1 | 9 | 0 | 0 | 0.18% | 11.45 (0.01) | 367 (-48.99%) | 0.21% | 2.03% | 12.63% |
| 2024-06-03 | 40.35 (-0.86%) | 4963 | 50 | 9 | -4 | 0 | 0.18% | 11.44 (0.11) | 719 (63.28%) | 0.41% | 2.25% | 12.65% |
| 2024-05-31 | 40.7 (0.0%) | 4913 | -37 | 13 | 0 | 0 | 0.26% | 11.33 (-0.08) | 440 (-51.19%) | 0.25% | 2.36% | 12.51% |
| 2024-05-30 | 40.7 (-1.93%) | 4950 | -45 | 13 | 0 | 0 | 0.26% | 11.41 (-0.11) | 902 (-17.38%) | 0.52% | 2.55% | 12.5% |
| 2024-05-29 | 41.5 (0.97%) | 4995 | 21 | 13 | 0 | 0 | 0.26% | 11.52 (0.05) | 1092 (45.48%) | 0.63% | 2.85% | 12.37% |
| 2024-05-28 | 41.1 (0.49%) | 4974 | 35 | 13 | 0 | 0 | 0.26% | 11.47 (0.08) | 751 (-17.21%) | 0.43% | 3.3% | 14.0% |
| 2024-05-27 | 40.9 (-0.73%) | 4939 | 14 | 13 | 0 | 0 | 0.26% | 11.39 (0.03) | 907 (17.46%) | 0.52% | 3.99% | 13.74% |
| 2024-05-24 | 41.2 (-0.72%) | 4925 | -63 | 13 | 2 | 0 | 0.26% | 11.36 (-0.14) | 772 (-45.69%) | 0.45% | 6.01% | 13.4% |
| 2024-05-23 | 41.5 (0.24%) | 4988 | -111 | 11 | 0 | 0 | 0.22% | 11.5 (-0.26) | 1422 (-23.73%) | 0.82% | 5.96% | 13.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 41.4 (-0.48%) | 5099 | 16 | 11 | -1 | 0 | 0.22% | 11.76 (0.04) | 1864 (-5.07%) | 1.07% | 5.55% | 12.44% |
| 2024-05-21 | 41.6 (0.97%) | 5083 | 283 | 12 | 1 | 0 | 0.24% | 11.72 (0.65) | 1964 (-55.4%) | 1.13% | 4.85% | 11.51% |
| 2024-05-20 | 41.2 (3.91%) | 4800 | 53 | 11 | 6 | 0 | 0.23% | 11.07 (0.13) | 4403 (540.54%) | 2.54% | 4.06% | 10.62% |
| 2024-05-17 | 39.65 (0.76%) | 4747 | -25 | 5 | 0 | 0 | 0.11% | 10.94 (-0.06) | 687 (-3.59%) | 0.4% | 2.48% | 8.69% |
| 2024-05-16 | 39.35 (-0.13%) | 4772 | -89 | 5 | 0 | 0 | 0.1% | 11.0 (-0.21) | 713 (11.26%) | 0.41% | 2.73% | 8.65% |
| 2024-05-15 | 39.4 (-0.51%) | 4861 | 76 | 5 | 0 | 0 | 0.1% | 11.21 (0.18) | 640 (6.82%) | 0.37% | 2.61% | 8.4% |
| 2024-05-14 | 39.6 (-0.25%) | 4785 | -39 | 5 | 0 | 0 | 0.1% | 11.03 (-0.09) | 600 (-64.01%) | 0.35% | 2.45% | 8.57% |
| 2024-05-13 | 39.7 (1.53%) | 4824 | 41 | 5 | 0 | 0 | 0.1% | 11.12 (0.09) | 1667 (48.37%) | 0.96% | 2.34% | 8.45% |
| 2024-05-10 | 39.1 (1.43%) | 4783 | -124 | 5 | 1 | 0 | 0.1% | 11.03 (-0.28) | 1123 (122.41%) | 0.65% | 1.66% | 7.8% |
| 2024-05-09 | 38.55 (-0.39%) | 4907 | -44 | 4 | 0 | 0 | 0.08% | 11.31 (-0.11) | 505 (39.06%) | 0.29% | 1.26% | 7.43% |
| 2024-05-08 | 38.7 (0.52%) | 4951 | -7 | 4 | -2 | 0 | 0.08% | 11.42 (-0.01) | 363 (-10.18%) | 0.21% | 1.35% | 7.46% |
| 2024-05-07 | 38.5 (-0.39%) | 4958 | 150 | 6 | -1 | 0 | 0.12% | 11.43 (0.34) | 404 (-15.54%) | 0.23% | 3.41% | 7.6% |
| 2024-05-06 | 38.65 (0.91%) | 4808 | 20 | 7 | 1 | 0 | 0.15% | 11.09 (0.05) | 478 (12.46%) | 0.28% | 3.34% | 7.54% |
| 2024-05-03 | 38.3 (-1.03%) | 4788 | -1 | 6 | 1 | 0 | 0.13% | 11.04 (0.0) | 425 (-36.15%) | 0.25% | 3.25% | 7.35% |
| 2024-05-02 | 38.7 (0.78%) | 4789 | -87 | 5 | 2 | 0 | 0.1% | 11.04 (-0.2) | 666 (-83.04%) | 0.38% | 3.12% | 7.26% |
| 2024-04-30 | 38.4 (1.59%) | 4876 | 151 | 3 | 0 | 0 | 0.06% | 11.24 (0.35) | 3932 (1250.47%) | 2.27% | 2.93% | 7.02% |
| 2024-04-29 | 37.8 (0.27%) | 4725 | -19 | 3 | 0 | 0 | 0.06% | 10.89 (-0.05) | 291 (-10.48%) | 0.17% | 0.8% | 4.96% |
| 2024-04-26 | 37.7 (0.94%) | 4744 | -12 | 3 | 0 | 0 | 0.06% | 10.94 (-0.03) | 325 (57.51%) | 0.19% | 0.88% | 5.06% |
| 2024-04-25 | 37.35 (0.4%) | 4756 | 13 | 3 | 3 | 0 | 0.06% | 10.97 (0.03) | 206 (-36.77%) | 0.12% | 1.3% | 5.09% |
| 2024-04-24 | 37.2 (0.68%) | 4743 | -4 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 326 (32.21%) | 0.19% | 1.54% | 5.22% |
| 2024-04-23 | 36.95 (0.14%) | 4747 | 10 | 0 | 0 | 0 | 0.0% | 10.94 (0.02) | 246 (-41.38%) | 0.14% | 1.51% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 36.9 (0.54%) | 4737 | -7 | 0 | 0 | 0 | 0.0% | 10.92 (-0.02) | 421 (-60.08%) | 0.24% | 1.9% | 5.38% |
| 2024-04-19 | 36.7 (-2.39%) | 4744 | -4 | 0 | -2 | 0 | 0.0% | 10.94 (-0.01) | 1055 (70.91%) | 0.61% | 1.88% | 5.4% |
| 2024-04-18 | 37.6 (0.4%) | 4748 | 5 | 2 | -5 | 0 | 0.04% | 10.95 (0.01) | 617 (118.44%) | 0.36% | 1.59% | 4.98% |
| 2024-04-17 | 37.45 (0.67%) | 4743 | -11 | 7 | 0 | 0 | 0.15% | 10.94 (-0.02) | 282 (-69.5%) | 0.16% | 1.51% | 4.78% |
| 2024-04-16 | 37.2 (-2.23%) | 4754 | -59 | 7 | 0 | 0 | 0.15% | 10.96 (-0.14) | 926 (139.73%) | 0.53% | 1.67% | 4.93% |
| 2024-04-15 | 38.05 (-0.39%) | 4813 | -49 | 7 | 0 | 0 | 0.15% | 11.1 (-0.11) | 386 (-28.87%) | 0.22% | 1.48% | 4.61% |
| 2024-04-12 | 38.2 (-1.04%) | 4862 | 12 | 7 | 0 | 0 | 0.14% | 11.21 (0.03) | 543 (14.51%) | 0.31% | 1.43% | 4.6% |
| 2024-04-11 | 38.6 (-1.28%) | 4850 | -27 | 7 | 0 | 0 | 0.14% | 11.18 (-0.06) | 474 (-17.17%) | 0.27% | 1.21% | 4.56% |
| 2024-04-10 | 39.1 (0.26%) | 4877 | -8 | 7 | 0 | 0 | 0.14% | 11.24 (-0.02) | 573 (-3.35%) | 0.33% | 1.09% | 4.47% |
| 2024-04-09 | 39.0 (1.17%) | 4885 | 35 | 7 | -1 | 1 | 0.14% | 11.26 (0.08) | 593 (95.3%) | 0.34% | 0.91% | 4.32% |
| 2024-04-08 | 38.55 (0.52%) | 4850 | 2 | 8 | 0 | 0 | 0.16% | 11.18 (0.0) | 303 (90.62%) | 0.18% | 0.77% | 4.72% |
| 2024-04-03 | 38.35 (-0.13%) | 4848 | -6 | 8 | -1 | 2 | 0.17% | 11.18 (-0.01) | 159 (-38.56%) | 0.09% | 0.86% | 5.08% |
| 2024-04-02 | 38.4 (-0.13%) | 4854 | 7 | 9 | 0 | 0 | 0.19% | 11.19 (0.01) | 259 (-0.98%) | 0.15% | 0.99% | 5.49% |
| 2024-04-01 | 38.45 (0.65%) | 4847 | 8 | 9 | 2 | 0 | 0.19% | 11.18 (0.02) | 261 (-25.15%) | 0.15% | 1.08% | 5.65% |
| 2024-03-29 | 38.2 (-0.65%) | 4839 | 4 | 7 | 0 | 0 | 0.14% | 11.16 (0.01) | 349 (-23.74%) | 0.2% | 1.19% | 5.93% |
| 2024-03-28 | 38.45 (-0.26%) | 4835 | 12 | 7 | 0 | 0 | 0.14% | 11.15 (0.03) | 458 (20.02%) | 0.26% | 1.23% | 6.24% |
| 2024-03-27 | 38.55 (0.13%) | 4823 | 23 | 7 | -1 | 1 | 0.15% | 11.12 (0.05) | 382 (-10.66%) | 0.22% | 1.22% | 6.43% |
| 2024-03-26 | 38.5 (-1.03%) | 4800 | -10 | 8 | -1 | 0 | 0.17% | 11.07 (-0.02) | 427 (-4.33%) | 0.25% | 1.19% | 7.37% |
| 2024-03-25 | 38.9 (0.39%) | 4810 | 50 | 9 | -1 | 1 | 0.19% | 11.09 (0.12) | 447 (7.42%) | 0.26% | 1.1% | 8.85% |
| 2024-03-22 | 38.75 (0.13%) | 4760 | -28 | 10 | 1 | 1 | 0.21% | 10.97 (-0.07) | 416 (-7.5%) | 0.24% | 1.15% | 9.07% |
| 2024-03-21 | 38.7 (1.04%) | 4788 | -21 | 9 | 1 | 0 | 0.19% | 11.04 (-0.05) | 450 (40.35%) | 0.26% | 1.13% | 9.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 38.3 (-0.13%) | 4809 | -22 | 8 | 1 | 0 | 0.17% | 11.09 (-0.05) | 320 (15.78%) | 0.18% | 1.08% | 10.06% |
| 2024-03-19 | 38.35 (0.52%) | 4831 | -2 | 7 | 0 | 0 | 0.14% | 11.14 (0.0) | 276 (-48.16%) | 0.16% | 1.17% | 10.64% |
| 2024-03-18 | 38.15 (-0.52%) | 4833 | 51 | 7 | 0 | 0 | 0.14% | 11.14 (0.11) | 534 (41.66%) | 0.31% | 1.19% | 11.53% |
| 2024-03-15 | 38.35 (-0.9%) | 4782 | -21 | 7 | -1 | 0 | 0.15% | 11.03 (-0.04) | 377 (2.45%) | 0.22% | 1.07% | 13.5% |
| 2024-03-14 | 38.7 (0.65%) | 4803 | 8 | 8 | 0 | 1 | 0.17% | 11.07 (0.01) | 368 (-23.04%) | 0.21% | 1.59% | 13.57% |
| 2024-03-13 | 38.45 (-1.16%) | 4795 | -7 | 8 | -3 | 3 | 0.17% | 11.06 (-0.01) | 478 (52.16%) | 0.28% | 1.92% | 13.78% |
| 2024-03-12 | 38.9 (0.65%) | 4802 | -4 | 11 | 0 | 0 | 0.23% | 11.07 (-0.01) | 314 (1.28%) | 0.18% | 2.14% | 13.82% |
| 2024-03-11 | 38.65 (0.78%) | 4806 | -66 | 11 | 3 | 0 | 0.23% | 11.08 (-0.15) | 310 (-76.03%) | 0.18% | 2.27% | 13.84% |
| 2024-03-08 | 38.35 (-2.17%) | 4872 | 25 | 8 | -6 | 0 | 0.16% | 11.23 (0.05) | 1294 (38.97%) | 0.75% | 2.52% | 13.9% |
| 2024-03-07 | 39.2 (-1.51%) | 4847 | -41 | 14 | -37 | 0 | 0.29% | 11.18 (-0.09) | 931 (7.33%) | 0.54% | 2.29% | 13.47% |
| 2024-03-06 | 39.8 (0.0%) | 4888 | -32 | 51 | -1 | 0 | 1.04% | 11.27 (-0.07) | 868 (65.03%) | 0.5% | 2.21% | 13.17% |
| 2024-03-05 | 39.8 (-0.25%) | 4920 | -1 | 52 | 0 | 0 | 1.06% | 11.34 (-0.01) | 526 (-30.01%) | 0.3% | 2.86% | 12.86% |
| 2024-03-04 | 39.9 (-0.13%) | 4921 | -36 | 52 | -1 | 0 | 1.06% | 11.35 (-0.08) | 751 (-15.59%) | 0.43% | 4.29% | 12.93% |
| 2024-03-01 | 39.95 (-1.11%) | 4957 | 72 | 53 | -20 | 0 | 1.07% | 11.43 (0.17) | 890 (11.99%) | 0.51% | 4.33% | 13.53% |
| 2024-02-29 | 40.4 (-0.98%) | 4885 | -40 | 73 | -2 | 1 | 1.49% | 11.26 (-0.1) | 795 (-60.32%) | 0.46% | 4.41% | 13.98% |
| 2024-02-27 | 40.8 (0.12%) | 4925 | -196 | 75 | 16 | 0 | 1.52% | 11.36 (-0.45) | 2004 (-33.23%) | 1.16% | 4.85% | 15.5% |
| 2024-02-26 | 40.75 (3.95%) | 5121 | -56 | 59 | 39 | 0 | 1.15% | 11.81 (-0.13) | 3001 (263.81%) | 1.73% | 4.46% | 15.19% |
| 2024-02-23 | 39.2 (-1.38%) | 5177 | -58 | 20 | -3 | 1 | 0.39% | 11.94 (-0.13) | 825 (-19.87%) | 0.48% | 3.78% | 13.6% |
| 2024-02-22 | 39.75 (-1.24%) | 5235 | -137 | 23 | -4 | 1 | 0.44% | 12.07 (-0.32) | 1029 (-34.08%) | 0.59% | 5.58% | 13.45% |
| 2024-02-21 | 40.25 (0.75%) | 5372 | 88 | 27 | 12 | 0 | 0.5% | 12.39 (0.21) | 1561 (17.92%) | 0.9% | 5.28% | 13.0% |
| 2024-02-20 | 39.95 (0.25%) | 5284 | -95 | 15 | 2 | 0 | 0.28% | 12.18 (-0.22) | 1324 (-27.42%) | 0.76% | 4.8% | 12.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 39.85 (0.63%) | 5379 | 146 | 13 | 6 | 0 | 0.24% | 12.4 (0.33) | 1825 (-53.75%) | 1.05% | 4.35% | 11.99% |
| 2024-02-16 | 39.6 (5.46%) | 5233 | 354 | 7 | 3 | 0 | 0.13% | 12.07 (0.82) | 3945 (686.68%) | 2.27% | 3.5% | 11.51% |
| 2024-02-15 | 37.55 (0.0%) | 4879 | -5 | 4 | 0 | 0 | 0.08% | 11.25 (-0.01) | 501 (-30.88%) | 0.29% | 1.47% | 9.37% |
| 2024-02-05 | 37.55 (-0.27%) | 4884 | -115 | 4 | 0 | 0 | 0.08% | 11.26 (-0.27) | 725 (33.69%) | 0.42% | 1.49% | 9.46% |
| 2024-02-02 | 37.65 (-1.18%) | 4999 | -110 | 4 | 0 | 0 | 0.08% | 11.53 (-0.25) | 542 (49.26%) | 0.31% | 1.31% | 9.16% |
| 2024-02-01 | 38.1 (0.0%) | 5109 | -2 | 4 | 0 | 0 | 0.08% | 11.78 (0.0) | 363 (-12.01%) | 0.21% | 1.19% | 8.97% |
| 2024-01-31 | 38.1 (-1.04%) | 5111 | 66 | 4 | -2 | 0 | 0.08% | 11.78 (0.15) | 413 (-23.79%) | 0.24% | 1.35% | 8.98% |
| 2024-01-30 | 38.5 (-0.26%) | 5045 | 96 | 6 | 0 | 0 | 0.12% | 11.63 (0.22) | 542 (33.03%) | 0.31% | 2.14% | 8.97% |
| 2024-01-29 | 38.6 (0.39%) | 4949 | -3 | 6 | 0 | 0 | 0.12% | 11.41 (-0.01) | 407 (22.46%) | 0.23% | 2.8% | 8.86% |
| 2024-01-26 | 38.45 (-0.52%) | 4952 | 11 | 6 | 0 | 0 | 0.12% | 11.42 (0.03) | 332 (-48.53%) | 0.19% | 4.54% | 9.08% |
| 2024-01-25 | 38.65 (-1.02%) | 4941 | 3 | 6 | 0 | 0 | 0.12% | 11.39 (0.0) | 646 (-63.83%) | 0.37% | 5.2% | 9.07% |
| 2024-01-24 | 39.05 (0.77%) | 4938 | -85 | 6 | 1 | 0 | 0.12% | 11.39 (-0.19) | 1787 (6.76%) | 1.03% | 4.96% | 9.25% |
| 2024-01-23 | 38.75 (0.78%) | 5023 | 39 | 5 | -3 | 1 | 0.1% | 11.58 (0.09) | 1674 (-51.18%) | 0.97% | 4.26% | 8.34% |
| 2024-01-22 | 38.45 (2.4%) | 4984 | -106 | 8 | 1 | 1 | 0.16% | 11.49 (-0.25) | 3430 (132.54%) | 1.98% | 3.43% | 7.5% |
| 2024-01-19 | 37.55 (2.32%) | 5090 | 94 | 7 | 0 | 0 | 0.14% | 11.74 (0.22) | 1475 (515.74%) | 0.85% | 1.86% | 5.73% |
| 2024-01-18 | 36.7 (-0.41%) | 4996 | 37 | 7 | 3 | 0 | 0.14% | 11.52 (0.09) | 239 (-57.96%) | 0.14% | 1.26% | 5.13% |
| 2024-01-17 | 36.85 (-2.25%) | 4959 | -39 | 4 | -1 | 0 | 0.08% | 11.43 (-0.09) | 569 (138.83%) | 0.33% | 1.69% | 5.21% |
| 2024-01-16 | 37.7 (-0.79%) | 4998 | -78 | 5 | 0 | 0 | 0.1% | 11.52 (-0.18) | 238 (-65.77%) | 0.14% | 1.5% | 5.23% |
| 2024-01-15 | 38.0 (0.26%) | 5076 | 13 | 5 | 1 | 0 | 0.1% | 11.7 (0.03) | 697 (56.41%) | 0.4% | 1.74% | 5.66% |
| 2024-01-12 | 37.9 (-0.52%) | 5063 | 20 | 4 | 0 | 0 | 0.08% | 11.67 (0.04) | 445 (-54.66%) | 0.26% | 1.46% | 7.55% |
| 2024-01-11 | 38.1 (1.46%) | 5043 | -31 | 4 | -3 | 0 | 0.08% | 11.63 (-0.07) | 983 (305.36%) | 0.57% | 1.32% | 7.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 37.55 (-1.18%) | 5074 | -27 | 7 | 0 | 0 | 0.14% | 11.7 (-0.06) | 242 (-62.48%) | 0.14% | 0.98% | 7.41% |
| 2024-01-09 | 38.0 (-0.39%) | 5101 | 91 | 7 | 3 | 0 | 0.14% | 11.76 (0.21) | 646 (194.0%) | 0.37% | 1.07% | 7.41% |
| 2024-01-08 | 38.15 (-0.91%) | 5010 | -56 | 4 | -2 | 1 | 0.08% | 11.55 (-0.13) | 219 (7.51%) | 0.13% | 0.89% | 7.19% |
| 2024-01-05 | 38.5 (-0.13%) | 5066 | -27 | 6 | 0 | 0 | 0.12% | 11.68 (-0.06) | 204 (-47.05%) | 0.12% | 1.22% | 7.3% |
| 2024-01-04 | 38.55 (-0.26%) | 5093 | 30 | 6 | 1 | 0 | 0.12% | 11.74 (0.07) | 386 (-1.94%) | 0.22% | 1.29% | 7.42% |
| 2024-01-03 | 38.65 (-0.39%) | 5063 | -4 | 5 | -4 | 1 | 0.1% | 11.67 (-0.01) | 393 (14.47%) | 0.23% | 1.62% | 7.44% |
| 2024-01-02 | 38.8 (-0.77%) | 5067 | 5 | 9 | 0 | 0 | 0.18% | 11.68 (0.01) | 344 (-56.22%) | 0.2% | 1.52% | 7.47% |
| 2023-12-29 | 39.1 (1.56%) | 5062 | 156 | 9 | -1 | 2 | 0.18% | 11.67 (0.36) | 785 (140.71%) | 0.45% | 1.44% | 7.59% |
| 2023-12-28 | 38.5 (-1.28%) | 4906 | 28 | 10 | 0 | 0 | 0.2% | 11.31 (0.06) | 326 (-65.76%) | 0.19% | 1.19% | 7.51% |
| 2023-12-27 | 39.0 (1.96%) | 4878 | 38 | 10 | 3 | 0 | 0.21% | 11.25 (0.09) | 953 (333.75%) | 0.55% | 1.25% | 8.13% |
| 2023-12-26 | 38.25 (0.26%) | 4840 | 9 | 7 | 0 | 0 | 0.14% | 11.16 (0.02) | 219 (2.41%) | 0.13% | 0.92% | 7.79% |
| 2023-12-25 | 38.15 (-0.78%) | 4831 | -18 | 7 | 0 | 0 | 0.14% | 11.14 (-0.04) | 214 (-39.48%) | 0.12% | 1.14% | 8.1% |
| 2023-12-22 | 38.45 (-0.9%) | 4849 | -20 | 7 | -4 | 0 | 0.14% | 11.18 (-0.05) | 354 (-17.32%) | 0.2% | 1.58% | 10.11% |
| 2023-12-21 | 38.8 (-1.15%) | 4869 | -167 | 11 | 1 | 0 | 0.23% | 11.23 (-0.38) | 428 (12.36%) | 0.25% | 3.67% | 10.11% |
| 2023-12-20 | 39.25 (0.26%) | 5036 | -24 | 10 | 1 | 0 | 0.2% | 11.61 (-0.06) | 381 (-36.38%) | 0.22% | 3.95% | 10.23% |
| 2023-12-19 | 39.15 (-1.63%) | 5060 | -35 | 9 | -2 | 0 | 0.18% | 11.67 (-0.08) | 600 (-38.93%) | 0.35% | 3.9% | 10.28% |
| 2023-12-18 | 39.8 (-0.62%) | 5095 | -4 | 11 | -3 | 4 | 0.22% | 11.75 (-0.01) | 982 (-75.3%) | 0.57% | 3.69% | 10.16% |
| 2023-12-15 | 40.05 (2.04%) | 5099 | 359 | 14 | 1 | 0 | 0.27% | 11.76 (0.83) | 3979 (339.95%) | 2.29% | 3.27% | 9.78% |
| 2023-12-14 | 39.25 (3.43%) | 4740 | -70 | 13 | 6 | 0 | 0.27% | 10.93 (-0.16) | 904 (208.71%) | 0.52% | 1.22% | 7.97% |
| 2023-12-13 | 37.95 (-0.52%) | 4810 | -10 | 7 | 2 | 0 | 0.15% | 11.09 (-0.02) | 292 (21.77%) | 0.17% | 0.93% | 8.07% |
| 2023-12-12 | 38.15 (0.26%) | 4820 | 33 | 5 | 0 | 0 | 0.1% | 11.11 (0.07) | 240 (-7.25%) | 0.14% | 1.01% | 8.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 38.05 (0.13%) | 4787 | -49 | 5 | 0 | 0 | 0.1% | 11.04 (-0.11) | 259 (-38.31%) | 0.15% | 1.12% | 8.63% |
| 2023-12-08 | 38.0 (-0.91%) | 4836 | 12 | 5 | -1 | 0 | 0.1% | 11.15 (0.03) | 420 (3.77%) | 0.24% | 1.29% | 8.61% |
| 2023-12-07 | 38.35 (-1.03%) | 4824 | -9 | 6 | 0 | 0 | 0.12% | 11.12 (-0.02) | 405 (-4.64%) | 0.23% | 1.42% | 8.49% |
| 2023-12-06 | 38.75 (0.13%) | 4833 | -51 | 6 | -7 | 0 | 0.12% | 11.14 (-0.12) | 424 (-2.78%) | 0.24% | 2.0% | 8.38% |
| 2023-12-05 | 38.7 (-0.64%) | 4884 | 9 | 13 | 5 | 0 | 0.27% | 11.26 (0.02) | 437 (-20.38%) | 0.25% | 1.96% | 8.47% |
| 2023-12-04 | 38.95 (-1.02%) | 4875 | -2 | 8 | -1 | 0 | 0.16% | 11.24 (0.0) | 548 (-16.05%) | 0.32% | 2.14% | 9.24% |
| 2023-12-01 | 39.35 (-0.88%) | 4877 | 1 | 9 | -3 | 0 | 0.18% | 11.24 (0.0) | 653 (-53.2%) | 0.38% | 3.97% | 9.07% |
| 2023-11-30 | 39.7 (1.79%) | 4876 | 68 | 12 | 1 | 0 | 0.25% | 11.24 (0.15) | 1397 (279.69%) | 0.81% | 3.79% | 8.86% |
| 2023-11-29 | 39.0 (-0.51%) | 4808 | 47 | 11 | 0 | 0 | 0.23% | 11.09 (0.11) | 368 (-50.97%) | 0.21% | 3.36% | 8.15% |
| 2023-11-28 | 39.2 (-0.51%) | 4761 | 26 | 11 | -29 | 0 | 0.23% | 10.98 (0.06) | 750 (-79.81%) | 0.43% | 3.41% | 8.06% |
| 2023-11-27 | 39.4 (1.42%) | 4735 | -3 | 40 | 32 | 0 | 0.84% | 10.92 (0.0) | 3717 (975.5%) | 2.14% | 3.2% | 7.79% |
| 2023-11-24 | 38.85 (-0.26%) | 4738 | 38 | 8 | 0 | 0 | 0.17% | 10.92 (0.08) | 345 (-46.2%) | 0.2% | 1.25% | 5.7% |
| 2023-11-23 | 38.95 (0.52%) | 4700 | 1 | 8 | 2 | 0 | 0.17% | 10.84 (0.01) | 642 (39.06%) | 0.37% | 1.54% | 5.58% |
| 2023-11-22 | 38.75 (0.65%) | 4699 | -6 | 6 | 0 | 0 | 0.13% | 10.83 (-0.02) | 462 (17.67%) | 0.27% | 1.79% | 5.29% |
| 2023-11-21 | 38.5 (-0.77%) | 4705 | 24 | 6 | 0 | 0 | 0.13% | 10.85 (0.06) | 392 (19.3%) | 0.23% | 2.15% | 5.15% |
| 2023-11-20 | 38.8 (0.0%) | 4681 | -31 | 6 | 0 | 0 | 0.13% | 10.79 (-0.07) | 329 (-60.79%) | 0.19% | 2.16% | 4.99% |
| 2023-11-17 | 38.8 (0.26%) | 4712 | -93 | 6 | 0 | 0 | 0.13% | 10.86 (-0.22) | 839 (-22.19%) | 0.48% | 2.1% | 4.91% |
| 2023-11-16 | 38.7 (1.84%) | 4805 | -86 | 6 | 0 | 0 | 0.12% | 11.08 (-0.2) | 1078 (-0.89%) | 0.62% | 1.74% | 4.61% |
| 2023-11-15 | 38.0 (1.88%) | 4891 | 91 | 6 | 1 | 0 | 0.12% | 11.28 (0.21) | 1088 (162.69%) | 0.63% | 1.24% | 4.1% |
| 2023-11-14 | 37.3 (1.36%) | 4800 | 3 | 5 | 2 | 0 | 0.1% | 11.07 (0.01) | 414 (87.96%) | 0.24% | 0.95% | 3.63% |
| 2023-11-13 | 36.8 (-1.08%) | 4797 | 5 | 3 | -1 | 0 | 0.06% | 11.06 (0.01) | 220 (1.67%) | 0.13% | 1.73% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 37.2 (0.13%) | 4792 | 7 | 4 | 1 | 0 | 0.08% | 11.05 (0.02) | 216 (1.25%) | 0.12% | 1.74% | 3.58% |
| 2023-11-09 | 37.15 (-0.93%) | 4785 | 2 | 3 | -2 | 0 | 0.06% | 11.03 (0.0) | 214 (-63.06%) | 0.12% | 1.79% | 3.59% |
| 2023-11-08 | 37.5 (-1.19%) | 4783 | -15 | 5 | -27 | 0 | 0.1% | 11.03 (-0.03) | 579 (-67.12%) | 0.33% | 1.76% | 3.61% |
| 2023-11-07 | 37.95 (3.69%) | 4798 | 51 | 32 | 30 | 0 | 0.67% | 11.06 (0.12) | 1763 (596.27%) | 1.02% | 1.55% | 3.53% |
| 2023-11-06 | 36.6 (0.83%) | 4747 | -4 | 2 | 0 | 0 | 0.04% | 10.94 (-0.01) | 253 (-13.3%) | 0.15% | 0.7% | 2.66% |
| 2023-11-03 | 36.3 (1.26%) | 4751 | -2 | 2 | 1 | 0 | 0.04% | 10.95 (-0.01) | 292 (79.35%) | 0.17% | 0.61% | 2.62% |
| 2023-11-02 | 35.85 (0.7%) | 4753 | 11 | 1 | 0 | 0 | 0.02% | 10.96 (0.03) | 162 (-24.02%) | 0.09% | 0.52% | 2.62% |
| 2023-11-01 | 35.6 (-0.56%) | 4742 | -27 | 1 | 0 | 0 | 0.02% | 10.93 (-0.07) | 214 (-24.58%) | 0.12% | 0.5% | 2.68% |
| 2023-10-31 | 35.8 (-1.1%) | 4769 | -19 | 1 | -1 | 0 | 0.02% | 11.0 (-0.04) | 284 (177.58%) | 0.16% | 0.5% | 2.7% |
| 2023-10-30 | 36.2 (0.28%) | 4788 | 2 | 2 | 0 | 0 | 0.04% | 11.04 (0.01) | 102 (-24.0%) | 0.06% | 0.4% | 2.78% |
| 2023-10-27 | 36.1 (-0.14%) | 4786 | 2 | 2 | -1 | 0 | 0.04% | 11.03 (0.0) | 134 (-2.16%) | 0.08% | 0.46% | 2.88% |
| 2023-10-26 | 36.15 (-0.69%) | 4784 | 1 | 3 | 1 | 0 | 0.06% | 11.03 (0.0) | 137 (-36.0%) | 0.08% | 0.56% | 2.9% |
| 2023-10-25 | 36.4 (0.41%) | 4783 | -15 | 2 | -19 | 0 | 0.04% | 11.03 (-0.03) | 215 (90.86%) | 0.12% | 0.59% | 2.89% |
| 2023-10-24 | 36.25 (0.69%) | 4798 | -5 | 21 | -3 | 0 | 0.44% | 11.06 (-0.01) | 112 (-42.01%) | 0.06% | 0.63% | 2.9% |
| 2023-10-23 | 36.0 (-0.14%) | 4803 | 21 | 24 | 0 | 0 | 0.5% | 11.07 (0.04) | 194 (-37.67%) | 0.11% | 0.69% | 3.03% |
| 2023-10-20 | 36.05 (-1.23%) | 4782 | -49 | 24 | 22 | 0 | 0.5% | 11.03 (-0.11) | 311 (62.04%) | 0.18% | 0.77% | 3.12% |
| 2023-10-19 | 36.5 (-0.54%) | 4831 | -3 | 2 | 0 | 0 | 0.04% | 11.14 (-0.01) | 192 (-31.39%) | 0.11% | 0.72% | 3.23% |
| 2023-10-18 | 36.7 (-0.94%) | 4834 | 64 | 2 | 0 | 0 | 0.04% | 11.15 (0.15) | 280 (27.6%) | 0.16% | 0.76% | 3.34% |
| 2023-10-17 | 37.05 (-1.07%) | 4770 | 10 | 2 | 0 | 0 | 0.04% | 11.0 (0.03) | 219 (-32.01%) | 0.13% | 0.85% | 3.46% |
| 2023-10-16 | 37.45 (0.67%) | 4760 | 75 | 2 | 0 | 0 | 0.04% | 10.97 (0.17) | 323 (37.42%) | 0.19% | 0.87% | 4.44% |
| 2023-10-13 | 37.2 (0.13%) | 4685 | 13 | 2 | 0 | 0 | 0.04% | 10.8 (0.03) | 235 (-7.26%) | 0.14% | 0.79% | 5.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 37.15 (0.54%) | 4672 | 30 | 2 | 0 | 0 | 0.04% | 10.77 (0.07) | 253 (-42.07%) | 0.15% | 0.82% | 5.11% |
| 2023-10-11 | 36.95 (-1.34%) | 4642 | 47 | 2 | 0 | 0 | 0.04% | 10.7 (0.11) | 437 (71.87%) | 0.25% | 0.83% | 5.1% |
| 2023-10-06 | 37.45 (1.35%) | 4595 | -10 | 2 | 0 | 0 | 0.04% | 10.59 (-0.03) | 254 (36.52%) | 0.15% | 0.72% | 4.98% |
| 2023-10-05 | 36.95 (0.27%) | 4605 | -24 | 2 | 0 | 0 | 0.04% | 10.62 (-0.05) | 186 (-34.83%) | 0.11% | 0.82% | 4.94% |
| 2023-10-04 | 36.85 (-1.07%) | 4629 | -22 | 2 | -3 | 0 | 0.04% | 10.67 (-0.05) | 286 (3.55%) | 0.17% | 0.87% | 4.97% |
| 2023-10-03 | 37.25 (-0.8%) | 4651 | -18 | 5 | 0 | 0 | 0.11% | 10.72 (-0.05) | 276 (12.03%) | 0.16% | 0.8% | 4.94% |
| 2023-10-02 | 37.55 (0.13%) | 4669 | -5 | 5 | 0 | 0 | 0.11% | 10.77 (-0.01) | 246 (-41.14%) | 0.14% | 0.71% | 4.92% |
| 2023-09-28 | 37.5 (-0.27%) | 4674 | -26 | 5 | 0 | 0 | 0.11% | 10.78 (-0.06) | 419 (47.57%) | 0.24% | 0.7% | 4.98% |
| 2023-09-27 | 37.6 (-1.05%) | 4700 | 11 | 5 | 2 | 0 | 0.11% | 10.84 (0.03) | 284 (84.58%) | 0.16% | 0.65% | 4.86% |
| 2023-09-26 | 38.0 (-1.04%) | 4689 | -16 | 3 | 0 | 0 | 0.06% | 10.81 (-0.04) | 153 (18.22%) | 0.09% | 0.69% | 4.86% |
| 2023-09-25 | 38.4 (0.79%) | 4705 | 1 | 3 | 0 | 0 | 0.06% | 10.85 (0.0) | 130 (-42.37%) | 0.08% | 0.9% | 4.94% |
| 2023-09-22 | 38.1 (-0.13%) | 4704 | 7 | 3 | 0 | 0 | 0.06% | 10.85 (0.02) | 226 (-32.68%) | 0.13% | 1.04% | 4.98% |
| 2023-09-21 | 38.15 (-1.04%) | 4697 | 21 | 3 | 0 | 0 | 0.06% | 10.83 (0.05) | 335 (-5.16%) | 0.19% | 1.19% | 4.99% |
| 2023-09-20 | 38.55 (-1.41%) | 4676 | -62 | 3 | 0 | 0 | 0.06% | 10.78 (-0.14) | 353 (-30.35%) | 0.2% | 2.1% | 4.95% |
| 2023-09-19 | 39.1 (0.77%) | 4738 | -40 | 3 | 0 | 0 | 0.06% | 10.92 (-0.1) | 508 (33.62%) | 0.29% | 2.8% | 4.86% |
| 2023-09-18 | 38.8 (-0.89%) | 4778 | 18 | 3 | -1 | 0 | 0.06% | 11.02 (0.05) | 380 (-21.43%) | 0.22% | 2.6% | 4.72% |
| 2023-09-15 | 39.15 (-2.13%) | 4760 | 8 | 4 | 0 | 0 | 0.08% | 10.97 (0.01) | 484 (-74.82%) | 0.28% | 2.52% | 4.58% |
| 2023-09-14 | 40.0 (1.52%) | 4752 | 33 | 4 | 0 | 0 | 0.08% | 10.96 (0.08) | 1922 (22.55%) | 1.11% | 2.37% | 4.49% |
| 2023-09-13 | 39.4 (4.79%) | 4719 | -71 | 4 | 2 | 0 | 0.08% | 10.88 (-0.16) | 1569 (862.77%) | 0.9% | 1.37% | 3.54% |
| 2023-09-12 | 37.6 (0.13%) | 4790 | -40 | 2 | -3 | 0 | 0.04% | 11.04 (-0.1) | 162 (-28.13%) | 0.09% | 0.6% | 2.82% |
| 2023-09-11 | 37.55 (-0.66%) | 4830 | -1 | 5 | -20 | 0 | 0.1% | 11.14 (0.0) | 226 (-2.61%) | 0.13% | 0.65% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 37.8 (-0.92%) | 4831 | -4 | 25 | 1 | 0 | 0.52% | 11.14 (-0.01) | 232 (22.16%) | 0.13% | 0.65% | 3.13% |
| 2023-09-07 | 38.15 (0.0%) | 4835 | -8 | 24 | 0 | 0 | 0.5% | 11.15 (-0.02) | 190 (-15.86%) | 0.11% | 0.72% | 3.52% |
| 2023-09-06 | 38.15 (-0.39%) | 4843 | 3 | 24 | 0 | 0 | 0.5% | 11.17 (0.01) | 226 (-6.74%) | 0.13% | 0.74% | 4.13% |
| 2023-09-05 | 38.3 (0.26%) | 4840 | 18 | 24 | 1 | 0 | 0.5% | 11.16 (0.04) | 242 (2.69%) | 0.14% | 0.76% | 4.46% |
| 2023-09-04 | 38.2 (-0.39%) | 4822 | -16 | 23 | 0 | 0 | 0.48% | 11.12 (-0.03) | 236 (-34.17%) | 0.14% | 0.79% | 4.73% |
| 2023-09-01 | 38.35 (1.59%) | 4838 | -13 | 23 | 1 | 0 | 0.48% | 11.15 (-0.03) | 359 (68.78%) | 0.21% | 0.78% | 4.83% |
| 2023-08-31 | 37.75 (0.13%) | 4851 | -9 | 22 | 0 | 0 | 0.45% | 11.18 (-0.03) | 212 (-21.49%) | 0.12% | 0.71% | 4.77% |
| 2023-08-30 | 37.7 (1.34%) | 4860 | -159 | 22 | 0 | 0 | 0.45% | 11.21 (-0.36) | 271 (-8.02%) | 0.16% | 0.74% | 4.98% |
| 2023-08-29 | 37.2 (1.22%) | 5019 | 5 | 22 | 20 | 0 | 0.44% | 11.57 (0.01) | 294 (41.88%) | 0.17% | 0.7% | 5.53% |
| 2023-08-28 | 36.75 (0.0%) | 5014 | -2 | 2 | 0 | 0 | 0.04% | 11.56 (-0.01) | 207 (-14.4%) | 0.12% | 0.68% | 5.63% |
| 2023-08-25 | 36.75 (0.14%) | 5016 | -4 | 2 | 0 | 0 | 0.04% | 11.57 (0.0) | 242 (-9.17%) | 0.14% | 0.64% | 5.83% |
| 2023-08-24 | 36.7 (0.27%) | 5020 | -28 | 2 | 0 | 0 | 0.04% | 11.57 (-0.07) | 267 (36.78%) | 0.15% | 0.69% | 6.06% |
| 2023-08-23 | 36.6 (0.41%) | 5048 | -24 | 2 | 0 | 0 | 0.04% | 11.64 (-0.05) | 195 (-24.38%) | 0.11% | 0.69% | 6.15% |
| 2023-08-22 | 36.45 (-0.41%) | 5072 | -55 | 2 | 0 | 0 | 0.04% | 11.69 (-0.13) | 258 (84.91%) | 0.15% | 0.76% | 6.43% |
| 2023-08-21 | 36.6 (-0.27%) | 5127 | -15 | 2 | 0 | 0 | 0.04% | 11.82 (-0.04) | 139 (-58.56%) | 0.08% | 0.8% | 6.78% |
| 2023-08-18 | 36.7 (-0.94%) | 5142 | -17 | 2 | 0 | 0 | 0.04% | 11.86 (-0.03) | 337 (26.45%) | 0.19% | 1.07% | 7.05% |
| 2023-08-17 | 37.05 (1.51%) | 5159 | -20 | 2 | 0 | 0 | 0.04% | 11.89 (-0.05) | 266 (-16.44%) | 0.15% | 1.39% | 7.1% |
| 2023-08-16 | 36.5 (-0.41%) | 5179 | -21 | 2 | 0 | 0 | 0.04% | 11.94 (-0.05) | 319 (0.6%) | 0.18% | 1.97% | 7.21% |
| 2023-08-15 | 36.65 (0.69%) | 5200 | -60 | 2 | 1 | 0 | 0.04% | 11.99 (-0.14) | 317 (-47.84%) | 0.18% | 2.24% | 7.51% |
| 2023-08-14 | 36.4 (-5.21%) | 5260 | -27 | 1 | 1 | 0 | 0.02% | 12.13 (-0.06) | 607 (-32.84%) | 0.35% | 2.46% | 7.78% |
| 2023-08-11 | 38.4 (1.32%) | 5287 | 18 | 0 | 0 | 0 | 0.0% | 12.19 (0.04) | 905 (-28.34%) | 0.52% | 2.35% | 7.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 37.9 (-3.44%) | 5269 | -175 | 0 | 0 | 0 | 0.0% | 12.15 (-0.4) | 1263 (58.51%) | 0.73% | 1.98% | 7.71% |
| 2023-08-09 | 39.25 (-1.38%) | 5444 | 43 | 0 | 0 | 0 | 0.0% | 12.55 (0.1) | 796 (13.87%) | 0.46% | 1.58% | 7.87% |
| 2023-08-08 | 39.8 (-1.36%) | 5401 | -29 | 0 | -2 | 0 | 0.0% | 12.45 (-0.07) | 699 (71.02%) | 0.4% | 1.83% | 8.13% |
| 2023-08-07 | 40.35 (-0.62%) | 5430 | 4 | 2 | 0 | 0 | 0.04% | 12.52 (0.01) | 409 (50.47%) | 0.24% | 1.7% | 7.94% |
| 2023-08-04 | 40.6 (0.37%) | 5426 | -3 | 2 | 0 | 0 | 0.04% | 12.51 (-0.01) | 271 (-52.25%) | 0.16% | 1.78% | 8.09% |
| 2023-08-02 | 40.45 (-1.46%) | 5429 | -3 | 2 | -1 | 0 | 0.04% | 12.52 (0.0) | 569 (-53.76%) | 0.33% | 1.99% | 8.31% |
| 2023-08-01 | 41.05 (1.86%) | 5432 | 129 | 3 | 1 | 0 | 0.06% | 12.52 (0.29) | 1231 (167.99%) | 0.71% | 1.91% | 8.36% |
| 2023-07-31 | 40.3 (-1.23%) | 5303 | 22 | 2 | 0 | 0 | 0.04% | 12.23 (0.05) | 459 (-16.14%) | 0.26% | 1.59% | 8.11% |
| 2023-07-28 | 40.8 (-1.09%) | 5281 | 20 | 2 | 0 | 0 | 0.04% | 12.18 (0.05) | 548 (-15.21%) | 0.32% | 1.82% | 8.18% |
| 2023-07-27 | 41.25 (3.0%) | 5261 | -23 | 2 | 0 | 0 | 0.04% | 12.13 (-0.05) | 646 (50.55%) | 0.37% | 1.86% | 8.23% |
| 2023-07-26 | 40.05 (-1.6%) | 5284 | 1 | 2 | 0 | 0 | 0.04% | 12.18 (0.0) | 429 (-36.95%) | 0.25% | 1.73% | 8.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 42.2 (-1.06%) | 0 | -4169 | 0 | 0 | 0 | N/A (0) | 670 (-89.48%) |
| 2024-07-19 | 42.65 (-5.12%) | 4169 | -509 | 0 | -46 | 0.0% | 9.61 (-1.18) | 6367 (-50.69%) |
| 2024-07-12 | 44.95 (-0.22%) | 4678 | -195 | 46 | 1 | 0.98% | 10.79 (-0.45) | 12913 (27.87%) |
| 2024-07-05 | 45.05 (5.26%) | 4873 | -109 | 45 | 3 | 0.92% | 11.24 (-0.25) | 10098 (29.4%) |
| 2024-06-28 | 42.8 (0.71%) | 4982 | 56 | 42 | 32 | 0.84% | 11.49 (0.13) | 7804 (30.27%) |
| 2024-06-21 | 42.5 (2.16%) | 4926 | 63 | 10 | 2 | 0.2% | 11.36 (0.15) | 5990 (41.13%) |
| 2024-06-14 | 41.6 (3.23%) | 4863 | -121 | 8 | 1 | 0.16% | 11.21 (-0.28) | 4244 (30.59%) |
| 2024-06-07 | 40.3 (-0.98%) | 4984 | 71 | 7 | -6 | 0.14% | 11.49 (0.16) | 3250 (-20.61%) |
| 2024-05-31 | 40.7 (-1.21%) | 4913 | -12 | 13 | 0 | 0.26% | 11.33 (-0.03) | 4094 (-60.73%) |
| 2024-05-24 | 41.2 (3.91%) | 4925 | 178 | 13 | 8 | 0.26% | 11.36 (0.42) | 10427 (142.0%) |
| 2024-05-17 | 39.65 (1.41%) | 4747 | -36 | 5 | 0 | 0.11% | 10.94 (-0.09) | 4308 (49.85%) |
| 2024-05-10 | 39.1 (2.09%) | 4783 | -5 | 5 | -1 | 0.1% | 11.03 (-0.01) | 2875 (-45.91%) |
| 2024-05-03 | 38.3 (1.59%) | 4788 | 44 | 6 | 3 | 0.13% | 11.04 (0.1) | 5315 (248.21%) |
| 2024-04-26 | 37.7 (2.72%) | 4744 | 0 | 3 | 3 | 0.06% | 10.94 (0.0) | 1526 (-53.31%) |
| 2024-04-19 | 36.7 (-3.93%) | 4744 | -118 | 0 | -7 | 0.0% | 10.94 (-0.27) | 3269 (31.41%) |
| 2024-04-12 | 38.2 (-0.39%) | 4862 | 14 | 7 | -1 | 0.14% | 11.21 (0.03) | 2488 (265.67%) |
| 2024-04-03 | 38.35 (0.39%) | 4848 | 9 | 8 | 1 | 0.17% | 11.18 (0.02) | 680 (-67.06%) |
| 2024-03-29 | 38.2 (-1.42%) | 4839 | 79 | 7 | -3 | 0.14% | 11.16 (0.19) | 2065 (3.38%) |
| 2024-03-22 | 38.75 (1.04%) | 4760 | -22 | 10 | 3 | 0.21% | 10.97 (-0.06) | 1998 (8.11%) |
| 2024-03-15 | 38.35 (0.0%) | 4782 | -90 | 7 | -1 | 0.15% | 11.03 (-0.2) | 1848 (-57.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 38.35 (-4.01%) | 4872 | -85 | 8 | -45 | 0.16% | 11.23 (-0.2) | 4372 (-34.65%) |
| 2024-03-01 | 39.95 (1.91%) | 4957 | -220 | 53 | 33 | 1.07% | 11.43 (-0.51) | 6691 (1.9%) |
| 2024-02-23 | 39.2 (-1.01%) | 5177 | -56 | 20 | 13 | 0.39% | 11.94 (-0.13) | 6566 (47.64%) |
| 2024-02-16 | 39.6 (5.46%) | 5233 | 349 | 7 | 3 | 0.13% | 12.07 (0.81) | 4447 (512.86%) |
| 2024-02-05 | 37.55 (-0.27%) | 4884 | -115 | 4 | 0 | 0.08% | 11.26 (-0.27) | 725 (-68.03%) |
| 2024-02-02 | 37.65 (-2.08%) | 4999 | 47 | 4 | -2 | 0.08% | 11.53 (0.11) | 2269 (-71.17%) |
| 2024-01-26 | 38.45 (2.4%) | 4952 | -138 | 6 | -1 | 0.12% | 11.42 (-0.32) | 7873 (144.47%) |
| 2024-01-19 | 37.55 (-0.92%) | 5090 | 27 | 7 | 3 | 0.14% | 11.74 (0.07) | 3220 (26.92%) |
| 2024-01-12 | 37.9 (-1.56%) | 5063 | -3 | 4 | -2 | 0.08% | 11.67 (-0.01) | 2537 (91.01%) |
| 2024-01-05 | 38.5 (-1.53%) | 5066 | 4 | 6 | -3 | 0.12% | 11.68 (0.01) | 1328 (-46.87%) |
| 2023-12-29 | 39.1 (1.69%) | 5062 | 213 | 9 | 2 | 0.18% | 11.67 (0.49) | 2500 (-9.03%) |
| 2023-12-22 | 38.45 (-4.0%) | 4849 | -250 | 7 | -7 | 0.14% | 11.18 (-0.58) | 2748 (-51.58%) |
| 2023-12-15 | 40.05 (5.39%) | 5099 | 263 | 14 | 9 | 0.27% | 11.76 (0.61) | 5676 (153.79%) |
| 2023-12-08 | 38.0 (-3.43%) | 4836 | -41 | 5 | -4 | 0.1% | 11.15 (-0.09) | 2236 (-67.53%) |
| 2023-12-01 | 39.35 (1.29%) | 4877 | 139 | 9 | 1 | 0.18% | 11.24 (0.32) | 6887 (217.13%) |
| 2023-11-24 | 38.85 (0.13%) | 4738 | 26 | 8 | 2 | 0.17% | 10.92 (0.06) | 2171 (-40.36%) |
| 2023-11-17 | 38.8 (4.3%) | 4712 | -80 | 6 | 2 | 0.13% | 10.86 (-0.19) | 3641 (20.28%) |
| 2023-11-10 | 37.2 (2.48%) | 4792 | 41 | 4 | 2 | 0.08% | 11.05 (0.1) | 3027 (186.72%) |
| 2023-11-03 | 36.3 (0.55%) | 4751 | -35 | 2 | 0 | 0.04% | 10.95 (-0.08) | 1055 (32.89%) |
| 2023-10-27 | 36.1 (0.14%) | 4786 | 4 | 2 | -22 | 0.04% | 11.03 (0.0) | 794 (-40.15%) |
| 2023-10-20 | 36.05 (-3.09%) | 4782 | 97 | 24 | 22 | 0.5% | 11.03 (0.23) | 1327 (43.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.2 (-0.67%) | 4685 | 90 | 2 | 0 | 0.04% | 10.8 (0.21) | 926 (-25.93%) |
| 2023-10-06 | 37.45 (-0.13%) | 4595 | -79 | 2 | -3 | 0.04% | 10.59 (-0.19) | 1251 (26.65%) |
| 2023-09-28 | 37.5 (-1.57%) | 4674 | -30 | 5 | 2 | 0.11% | 10.78 (-0.07) | 987 (-45.24%) |
| 2023-09-22 | 38.1 (-2.68%) | 4704 | -56 | 3 | -1 | 0.06% | 10.85 (-0.12) | 1804 (-58.67%) |
| 2023-09-15 | 39.15 (3.57%) | 4760 | -71 | 4 | -21 | 0.08% | 10.97 (-0.17) | 4365 (286.56%) |
| 2023-09-08 | 37.8 (-1.43%) | 4831 | -7 | 25 | 2 | 0.52% | 11.14 (-0.01) | 1129 (-16.08%) |
| 2023-09-01 | 38.35 (4.35%) | 4838 | -178 | 23 | 21 | 0.48% | 11.15 (-0.42) | 1345 (21.98%) |
| 2023-08-25 | 36.75 (0.14%) | 5016 | -126 | 2 | 0 | 0.04% | 11.57 (-0.29) | 1103 (-40.29%) |
| 2023-08-18 | 36.7 (-4.43%) | 5142 | -145 | 2 | 2 | 0.04% | 11.86 (-0.33) | 1847 (-54.65%) |
| 2023-08-11 | 38.4 (-5.42%) | 5287 | -139 | 0 | -2 | 0.0% | 12.19 (-0.32) | 4074 (60.88%) |
| 2023-08-04 | 40.6 (-0.49%) | 5426 | 145 | 2 | 0 | 0.04% | 12.51 (0.33) | 2532 (-19.94%) |
| 2023-07-28 | 40.8 (-0.37%) | 5281 | -83 | 2 | -3 | 0.04% | 12.18 (-0.19) | 3163 (1.24%) |
| 2023-07-21 | 40.95 (-0.85%) | 5364 | -25 | 5 | -1 | 0.09% | 12.37 (-0.06) | 3124 (-31.21%) |
| 2023-07-14 | 41.3 (-3.84%) | 5389 | 97 | 6 | -1 | 0.11% | 12.43 (0.23) | 4542 (34.86%) |
| 2023-07-07 | 42.95 (-2.61%) | 5292 | -104 | 7 | 0 | 0.13% | 12.2 (-0.24) | 3368 (7.78%) |
| 2023-06-30 | 44.1 (0.8%) | 5396 | -234 | 7 | -11 | 0.13% | 12.44 (-0.54) | 3125 (10.9%) |
| 2023-06-21 | 43.75 (-2.34%) | 5630 | -34 | 18 | 8 | 0.32% | 12.98 (-0.08) | 2818 (-35.5%) |
| 2023-06-16 | 44.8 (-1.97%) | 5664 | -132 | 10 | 1 | 0.18% | 13.06 (-0.3) | 4368 (-6.63%) |
| 2023-06-09 | 45.7 (0.66%) | 5796 | -243 | 9 | -3 | 0.16% | 13.36 (-0.56) | 4679 (-2.96%) |
| 2023-06-02 | 45.4 (2.83%) | 6039 | -114 | 12 | -1 | 0.2% | 13.92 (-0.27) | 4821 (-21.96%) |
| 2023-05-26 | 44.15 (-1.12%) | 6153 | -368 | 13 | -4 | 0.21% | 14.19 (-0.85) | 6178 (-34.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 44.65 (4.69%) | 6521 | 419 | 17 | -103 | 0.26% | 15.04 (0.97) | 9388 (249.65%) |
| 2023-05-12 | 42.65 (-4.16%) | 6102 | -50 | 120 | -5 | 1.97% | 14.07 (-0.11) | 2685 (-10.68%) |
| 2023-05-05 | 44.5 (-0.22%) | 6152 | -399 | 125 | 115 | 2.03% | 14.18 (-0.92) | 3006 (-32.89%) |
| 2023-04-28 | 44.6 (0.68%) | 6551 | -332 | 10 | -12 | 0.15% | 15.1 (-0.77) | 4478 (-68.92%) |
| 2023-04-21 | 44.3 (-6.34%) | 6883 | -544 | 22 | 22 | 0.32% | 15.87 (-1.25) | 14409 (14.58%) |
| 2023-04-14 | 47.3 (4.07%) | 7427 | -31 | 0 | -86 | 0.0% | 17.12 (-0.08) | 12575 (1279.12%) |
| 2023-04-07 | 45.45 (0.55%) | 7458 | -23 | 86 | -9 | 1.15% | 17.2 (-0.05) | 911 (-78.68%) |
| 2023-03-31 | 45.2 (-3.32%) | 7481 | -43 | 95 | -368 | 1.27% | 17.25 (-0.1) | 4276 (-50.46%) |
| 2023-03-24 | 46.75 (3.31%) | 7524 | 130 | 463 | 247 | 6.15% | 17.35 (0.3) | 8632 (-1.65%) |
| 2023-03-17 | 45.25 (-1.74%) | 7394 | -269 | 216 | 57 | 2.92% | 17.05 (-0.62) | 8777 (-61.6%) |
| 2023-03-10 | 46.05 (-0.22%) | 7663 | 211 | 159 | -106 | 2.07% | 17.67 (0.49) | 22857 (463.7%) |
| 2023-03-03 | 46.15 (-0.65%) | 7452 | -22 | 265 | 69 | 3.56% | 17.18 (-0.05) | 4054 (-75.32%) |
| 2023-02-24 | 46.45 (1.2%) | 7474 | 341 | 196 | -221 | 2.62% | 17.23 (0.78) | 16426 (23.98%) |
| 2023-02-17 | 45.9 (-2.34%) | 7133 | -401 | 417 | -705 | 5.85% | 16.45 (-0.92) | 13249 (-59.13%) |
| 2023-02-10 | 47.0 (11.77%) | 7534 | 1380 | 1122 | 942 | 14.89% | 17.37 (3.18) | 32420 (523.96%) |
| 2023-02-03 | 42.05 (4.08%) | 6154 | -685 | 180 | -4 | 2.92% | 14.19 (-1.58) | 5195 (723.19%) |
| 2023-01-17 | 40.4 (0.0%) | 6839 | -156 | 184 | -4 | 2.69% | 15.77 (-0.36) | 631 (-77.98%) |
| 2023-01-13 | 40.4 (-0.74%) | 6995 | -263 | 188 | -6 | 2.69% | 16.13 (-0.6) | 2866 (10.43%) |
| 2023-01-06 | 40.7 (-0.49%) | 7258 | -224 | 194 | -11 | 2.67% | 16.73 (-0.52) | 2595 (-86.31%) |
| 2022-12-30 | 40.9 (-0.61%) | 7482 | -466 | 205 | -22 | 2.74% | 17.25 (-1.08) | 18955 (203.63%) |
| 2022-12-23 | 41.15 (2.49%) | 7948 | 129 | 227 | 180 | 2.86% | 18.33 (0.3) | 6243 (58.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 40.15 (-4.06%) | 7819 | -101 | 47 | -357 | 0.6% | 18.03 (-0.23) | 3950 (-54.38%) |
| 2022-12-09 | 41.85 (-3.13%) | 7920 | -262 | 404 | -91 | 5.1% | 18.26 (-0.6) | 8661 (-44.78%) |
| 2022-12-02 | 43.2 (10.34%) | 8182 | 306 | 495 | 316 | 6.05% | 18.86 (0.7) | 15683 (211.95%) |
| 2022-11-25 | 39.15 (1.16%) | 7876 | -99 | 179 | 77 | 2.27% | 18.16 (-0.23) | 5027 (-34.96%) |
| 2022-11-18 | 38.7 (4.74%) | 7975 | -359 | 102 | 54 | 1.28% | 18.39 (-0.83) | 7730 (48.6%) |
| 2022-11-11 | 36.95 (1.23%) | 8334 | -15 | 48 | -6 | 0.58% | 19.22 (-0.03) | 5202 (25.28%) |
| 2022-11-04 | 36.5 (6.88%) | 8349 | 213 | 54 | -42 | 0.65% | 19.25 (0.49) | 4152 (24.86%) |
| 2022-10-28 | 34.15 (-0.87%) | 8136 | -2384 | 96 | -54 | 1.18% | 18.76 (-5.5) | 3325 (-15.81%) |
| 2022-10-21 | 34.45 (-3.64%) | 10520 | -98 | 150 | -11 | 1.43% | 24.26 (-0.22) | 3949 (-34.5%) |
| 2022-10-14 | 35.75 (-7.74%) | 10618 | -338 | 161 | -134 | 1.52% | 24.48 (-0.78) | 6030 (55.15%) |
| 2022-10-07 | 38.75 (1.44%) | 10956 | 17 | 295 | 117 | 2.69% | 25.26 (0.04) | 3887 (-53.73%) |
| 2022-09-30 | 38.2 (-9.91%) | 10939 | -349 | 178 | -100 | 1.63% | 25.22 (-0.81) | 8400 (102.78%) |
| 2022-09-23 | 42.4 (1.44%) | 11288 | -156 | 278 | 115 | 2.46% | 26.03 (-0.36) | 4142 (7.62%) |
| 2022-09-16 | 41.8 (2.7%) | 11444 | -98 | 163 | 107 | 1.42% | 26.39 (-0.22) | 3849 (10.48%) |
| 2022-09-08 | 40.7 (-3.21%) | 11542 | -96 | 56 | 32 | 0.49% | 26.61 (-0.22) | 3484 (-47.46%) |
| 2022-09-02 | 42.05 (-3.0%) | 11638 | -44 | 24 | 17 | 0.21% | 26.83 (-0.1) | 6632 (-59.47%) |
| 2022-08-26 | 43.35 (-1.7%) | 11682 | 503 | 7 | -485 | 0.06% | 26.93 (1.16) | 16365 (99.55%) |
| 2022-08-19 | 44.1 (0.68%) | 11179 | -235 | 492 | -240 | 4.4% | 25.77 (-0.55) | 8200 (-24.84%) |
| 2022-08-12 | 43.8 (11.73%) | 11414 | 132 | 732 | 587 | 6.41% | 26.32 (0.31) | 10910 (244.12%) |
| 2022-08-05 | 39.2 (-4.74%) | 11282 | -66 | 145 | -369 | 1.29% | 26.01 (-0.15) | 3170 (-4.76%) |
| 2022-07-29 | 41.15 (-1.56%) | 11348 | -48 | 514 | -184 | 4.53% | 26.16 (-0.12) | 3328 (-47.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 41.8 (6.36%) | 11396 | 241 | 698 | 127 | 6.12% | 26.28 (0.56) | 6293 (47.56%) |
| 2022-07-15 | 39.3 (0.51%) | 11155 | -57 | 571 | -110 | 5.12% | 25.72 (-0.13) | 4264 (-43.62%) |
| 2022-07-08 | 39.1 (7.86%) | 11212 | -343 | 681 | 363 | 6.07% | 25.85 (-0.79) | 7563 (-5.23%) |
| 2022-07-01 | 36.25 (-11.37%) | 11555 | -1036 | 318 | -153 | 2.75% | 26.64 (-2.39) | 7981 (-22.77%) |
| 2022-06-24 | 40.9 (-10.6%) | 12591 | -1221 | 471 | -591 | 3.74% | 29.03 (-2.82) | 10333 (-18.96%) |
| 2022-06-17 | 45.75 (-9.23%) | 13812 | -622 | 1062 | -818 | 7.69% | 31.85 (-1.43) | 12751 (-45.54%) |
| 2022-06-10 | 50.4 (5.99%) | 14434 | 871 | 1880 | 351 | 13.02% | 33.28 (2.01) | 23416 (436.31%) |
| 2022-06-02 | 47.55 (1.6%) | 13563 | -342 | 1529 | 246 | 11.27% | 31.27 (-0.79) | 4366 (17.55%) |
| 2022-05-27 | 46.8 (-0.64%) | 13905 | 22 | 1283 | 155 | 9.23% | 32.06 (0.05) | 3714 (-46.58%) |
| 2022-05-20 | 47.1 (3.18%) | 13883 | -306 | 1128 | 156 | 8.13% | 32.01 (-0.7) | 6952 (-28.48%) |
| 2022-05-13 | 45.65 (-7.03%) | 14189 | -457 | 972 | 579 | 6.85% | 32.71 (-1.06) | 9721 (31.17%) |
| 2022-05-06 | 49.1 (2.29%) | 14646 | 414 | 393 | 266 | 2.68% | 33.77 (0.96) | 7411 (-24.04%) |
| 2022-04-29 | 48.0 (-13.04%) | 14232 | -1360 | 127 | 118 | 0.89% | 32.81 (-3.14) | 9757 (34.89%) |
| 2022-04-22 | 55.2 (-2.65%) | 15592 | 10 | 9 | 9 | 0.06% | 35.95 (0.02) | 7234 (-38.05%) |
| 2022-04-15 | 56.7 (-0.18%) | 15582 | 395 | 0 | -488 | 0.0% | 35.93 (0.91) | 11677 (208.6%) |
| 2022-04-08 | 56.8 (-2.07%) | 15187 | -215 | 488 | 488 | 3.21% | 35.02 (-0.49) | 3784 (-58.46%) |
| 2022-04-01 | 58.0 (-1.02%) | 15402 | -7 | 0 | -838 | 0 | 35.51 (-0.02) | 9108 (-44.88%) |
| 2022-03-25 | 58.6 (2.09%) | 15409 | -587 | 838 | 529 | 5.44% | 35.53 (-1.35) | 16525 (29.69%) |
| 2022-03-18 | 57.4 (0.17%) | 15996 | 388 | 309 | -323 | 1.93% | 36.88 (0.83) | 12742 (-12.96%) |
| 2022-03-11 | 57.3 (-4.98%) | 15608 | -527 | 632 | -376 | 4.05% | 36.05 (-1.21) | 14639 (89.44%) |
| 2022-03-04 | 60.3 (0.67%) | 16135 | -216 | 1008 | -42 | 6.25% | 37.26 (-0.5) | 7727 (-34.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 59.9 (-5.22%) | 16351 | -429 | 1050 | 135 | 6.42% | 37.76 (-0.99) | 11872 (-50.64%) |
| 2022-02-18 | 63.2 (0.64%) | 16780 | 162 | 915 | -267 | 5.45% | 38.75 (0.37) | 24050 (116.04%) |
| 2022-02-11 | 62.8 (6.8%) | 16618 | -52 | 1182 | 401 | 7.11% | 38.38 (-0.12) | 11132 (32.5%) |
| 2022-01-26 | 58.8 (-2.81%) | 16670 | -638 | 781 | -671 | 4.69% | 38.5 (-1.47) | 8401 (-44.94%) |
| 2022-01-21 | 60.5 (0.33%) | 17308 | 209 | 1452 | -194 | 8.39% | 39.97 (0.48) | 15258 (-31.93%) |
| 2022-01-14 | 60.3 (-6.8%) | 17099 | -1177 | 1646 | -819 | 9.63% | 39.49 (-2.72) | 22415 (-20.77%) |
| 2022-01-07 | 64.7 (-5.69%) | 18276 | -1093 | 2465 | -151 | 13.49% | 42.21 (-2.52) | 28291 (83.85%) |
| 2021-12-30 | 68.6 (-1.01%) | 19369 | -316 | 2616 | -167 | 13.51% | 44.73 (-0.73) | 15388 (-82.51%) |
| 2021-12-24 | 69.3 (5.96%) | 19685 | 3728 | 2783 | 392 | 14.14% | 45.46 (8.61) | 87957 (244.38%) |
| 2021-12-17 | 65.4 (-1.21%) | 15957 | -178 | 2391 | -394 | 14.98% | 36.85 (-0.41) | 25540 (-24.84%) |
| 2021-12-10 | 66.2 (0.91%) | 16135 | 399 | 2785 | 61 | 17.26% | 37.26 (0.92) | 33982 (-10.45%) |
| 2021-12-03 | 65.6 (-1.5%) | 15736 | -635 | 2724 | 170 | 17.31% | 36.34 (-1.47) | 37948 (-44.4%) |
| 2021-11-26 | 66.6 (-8.77%) | 16371 | -2299 | 2554 | -815 | 15.6% | 37.81 (-5.31) | 68259 (-62.47%) |
| 2021-11-19 | 73.0 (7.99%) | 18670 | 97 | 3369 | 601 | 18.04% | 43.12 (0.23) | 181889 (104.95%) |
| 2021-11-12 | 67.6 (0.0%) | 18573 | -1019 | 2768 | -963 | 14.9% | 42.89 (-2.36) | 88748 (-62.25%) |
| 2021-11-05 | 67.6 (-15.61%) | 19592 | -3277 | 3731 | -4355 | 19.04% | 45.25 (-7.56) | 235078 (-38.87%) |
| 2021-10-29 | 80.1 (29.82%) | 22869 | 2962 | 8086 | 2191 | 35.36% | 52.81 (6.84) | 384529 (147.48%) |
| 2021-10-22 | 61.7 (9.2%) | 19907 | 4771 | 5895 | 1317 | 29.61% | 45.97 (11.01) | 155374 (163.42%) |
| 2021-10-15 | 56.5 (2.54%) | 15136 | 335 | 4578 | 168 | 30.25% | 34.96 (0.78) | 58983 (-15.37%) |
| 2021-10-08 | 55.1 (6.99%) | 14801 | 772 | 4410 | 1451 | 29.8% | 34.18 (1.78) | 69697 (96.17%) |
| 2021-10-01 | 51.5 (-9.81%) | 14029 | -2164 | 2959 | -818 | 21.09% | 32.4 (-5.0) | 35530 (30.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 57.1 (-0.7%) | 16193 | -77 | 3777 | -1 | 23.32% | 37.4 (-0.17) | 27176 (-77.83%) |
| 2021-09-17 | 57.5 (-0.86%) | 16270 | 926 | 3778 | -748 | 23.22% | 37.57 (2.13) | 122565 (88.26%) |
| 2021-09-10 | 58.0 (2.29%) | 15344 | -312 | 4526 | 732 | 29.5% | 35.44 (-0.72) | 65103 (-26.14%) |
| 2021-09-03 | 56.7 (-5.34%) | 15656 | -1141 | 3794 | -233 | 24.23% | 36.16 (-2.63) | 88140 (-60.23%) |
| 2021-08-27 | 59.9 (11.34%) | 16797 | 2346 | 4027 | 1656 | 23.97% | 38.79 (5.42) | 221607 (99.39%) |
| 2021-08-20 | 53.8 (-0.37%) | 14451 | 1390 | 2371 | 1055 | 16.41% | 33.37 (3.21) | 111143 (-35.42%) |
| 2021-08-13 | 54.0 (-12.9%) | 13061 | -3408 | 1316 | -413 | 10.08% | 30.16 (-7.87) | 172089 (40.51%) |
| 2021-08-06 | 62.0 (16.76%) | 16469 | 4386 | 1729 | 1726 | 10.5% | 38.03 (10.13) | 122475 (41.53%) |
| 2021-07-30 | 53.1 (-13.94%) | 12083 | -1297 | 3 | -1092 | 0.02% | 27.9 (-3.0) | 86539 (-34.49%) |
| 2021-07-23 | 61.7 (4.4%) | 13380 | -927 | 1095 | -649 | 8.18% | 30.9 (-2.14) | 132098 (128.53%) |
| 2021-07-16 | 59.1 (14.76%) | 14307 | -245 | 1744 | 1311 | 12.19% | 33.04 (-0.57) | 57804 (-42.41%) |
| 2021-07-09 | 51.5 (10.99%) | 14552 | 397 | 433 | 2 | 2.98% | 33.61 (0.92) | 100371 (-6.34%) |
| 2021-07-02 | 46.4 (32.57%) | 14155 | 1243 | 431 | 344 | 3.04% | 32.69 (2.87) | 107169 (70.41%) |
| 2021-06-25 | 35.0 (8.19%) | 12912 | 1888 | 87 | 4 | 0.67% | 29.82 (4.36) | 62889 (30.25%) |
| 2021-06-18 | 32.35 (3.52%) | 11024 | 315 | 83 | -54 | 0.75% | 25.46 (0.73) | 48284 (4.44%) |
| 2021-06-11 | 31.25 (0.16%) | 10709 | -377 | 137 | 112 | 1.28% | 24.73 (-0.87) | 46229 (-15.43%) |
| 2021-06-04 | 31.2 (0.81%) | 11086 | 1280 | 25 | -4 | 0.23% | 25.6 (2.95) | 54665 (29.99%) |
| 2021-05-28 | 30.95 (9.56%) | 9806 | 912 | 29 | -2 | 0.3% | 22.65 (2.11) | 42052 (12.98%) |
| 2021-05-21 | 28.25 (3.48%) | 8894 | 555 | 31 | -22 | 0.35% | 20.54 (1.28) | 37221 (0.74%) |
| 2021-05-14 | 27.3 (-4.38%) | 8339 | -1035 | 53 | 44 | 0.64% | 19.26 (-2.39) | 36946 (30.77%) |
| 2021-05-07 | 28.55 (-3.06%) | 9374 | -1984 | 9 | 5 | 0.1% | 21.65 (-4.58) | 28252 (32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 29.45 (-2.64%) | 11358 | -1205 | 4 | -1 | 0.04% | 26.23 (-2.78) | 21273 (-71.0%) |
| 2021-04-23 | 30.25 (3.6%) | 12563 | 1312 | 5 | 5 | 0.04% | 29.01 (3.03) | 73367 (58.38%) |
| 2021-04-16 | 29.2 (3.36%) | 11251 | 497 | 0 | 0 | 0 | 25.98 (1.14) | 46323 (48.35%) |
| 2021-04-09 | 28.25 (3.67%) | 10754 | 1198 | 0 | 0 | 0 | 24.84 (2.77) | 31226 (26.97%) |
| 2021-04-01 | 27.25 (1.49%) | 9556 | 112 | 0 | 0 | 0 | 22.07 (0.26) | 24593 (107.63%) |
| 2021-03-26 | 26.85 (1.51%) | 9444 | 843 | 0 | 0 | 0 | 21.81 (1.95) | 11845 (40.4%) |
| 2021-03-19 | 26.45 (-0.56%) | 8601 | -330 | 0 | 0 | 0 | 19.86 (-0.77) | 8436 (-43.87%) |
| 2021-03-12 | 26.6 (2.31%) | 8931 | -524 | 0 | 0 | 0 | 20.63 (-1.21) | 15030 (-36.75%) |
| 2021-03-05 | 26.0 (-3.17%) | 9455 | 34 | 0 | 0 | 0 | 21.84 (0.08) | 23763 (4.48%) |
| 2021-02-26 | 26.85 (0.75%) | 9421 | 140 | 0 | 0 | 0 | 21.76 (0.33) | 22744 (117.92%) |
| 2021-02-19 | 26.65 (7.46%) | 9281 | 1344 | 0 | 0 | 0 | 21.43 (3.1) | 10437 (20.56%) |
| 2021-02-05 | 24.8 (3.33%) | 7937 | -231 | 0 | 0 | 0 | 18.33 (-0.53) | 8656 (-14.72%) |
| 2021-01-29 | 24.0 (-1.44%) | 8168 | 153 | 0 | 0 | 0 | 18.86 (0.35) | 10151 (-6.18%) |
| 2021-01-22 | 24.35 (-3.75%) | 8015 | -763 | 0 | 0 | 0 | 18.51 (-1.76) | 10819 (-51.53%) |
