- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 8.3 (-0.06) | 0.29 (0.0) | 0.25 (0.0) | -103 | 5.79 | 0 | 0.0 | 2 | 0.11 | 1779 | 42.65 | 44.45 | 44.5 | 42.5 |
| 2024-07-18 | 8.36 (+0.22) | 0.29 (0.0) | 0.25 (+0.01) | 379 | 30.49 | 0 | 0.0 | 16 | 1.29 | 1243 | 44.45 | 44.75 | 44.75 | 44.05 |
| 2024-07-17 | 8.14 (-0.1) | 0.29 (0.0) | 0.24 (0.0) | -163 | 14.0 | 0 | 0.0 | -1 | 0.09 | 1164 | 44.95 | 44.5 | 45.55 | 44.45 |
| 2024-07-16 | 8.24 (+0.1) | 0.29 (0.0) | 0.24 (0.0) | 167 | 18.83 | 0 | 0.0 | 6 | 0.68 | 887 | 44.65 | 44.6 | 44.7 | 44.25 |
| 2024-07-15 | 8.14 (+0.16) | 0.29 (0.0) | 0.24 (-0.01) | 275 | 21.3 | 0 | 0.0 | -23 | 1.78 | 1291 | 44.55 | 45.25 | 45.25 | 43.95 |
| 2024-07-12 | 7.98 (+0.04) | 0.29 (0.0) | 0.25 (+0.02) | 173 | 15.73 | 0 | 0.0 | 33 | 3.0 | 1100 | 44.95 | 44.8 | 45.0 | 44.35 |
| 2024-07-11 | 7.94 (-0.21) | 0.29 (0.0) | 0.23 (+0.05) | -364 | 8.67 | -1 | 0.02 | 94 | 2.24 | 4197 | 44.8 | 46.65 | 46.65 | 44.75 |
| 2024-07-10 | 8.15 (+0.24) | 0.29 (0.0) | 0.18 (+0.03) | 436 | 15.12 | 0 | 0.0 | 52 | 1.8 | 2884 | 46.5 | 46.1 | 46.9 | 45.9 |
| 2024-07-09 | 7.91 (+0.51) | 0.29 (0.0) | 0.15 (-0.04) | 884 | 31.03 | 0 | 0.0 | -69 | 2.42 | 2849 | 45.8 | 45.55 | 45.9 | 44.9 |
| 2024-07-08 | 7.4 (+0.17) | 0.29 (0.0) | 0.19 (+0.02) | 283 | 15.04 | 0 | 0.0 | 23 | 1.22 | 1882 | 45.4 | 45.5 | 45.8 | 44.7 |
| 2024-07-05 | 7.23 (+0.42) | 0.29 (0.0) | 0.17 (-0.09) | 734 | 37.53 | 0 | 0.0 | -145 | 7.41 | 1956 | 45.05 | 44.75 | 45.2 | 44.35 |
| 2024-07-04 | 6.81 (+0.13) | 0.29 (0.0) | 0.26 (-0.05) | 230 | 10.86 | 0 | 0.0 | -94 | 4.44 | 2118 | 44.6 | 45.25 | 45.5 | 44.35 |
| 2024-07-03 | 6.68 (+0.13) | 0.29 (0.0) | 0.31 (-0.07) | 217 | 6.47 | 1 | 0.03 | -115 | 3.43 | 3353 | 44.8 | 44.5 | 45.35 | 44.05 |
| 2024-07-02 | 6.55 (+0.12) | 0.29 (0.0) | 0.38 (+0.02) | 204 | 10.94 | -1 | 0.05 | 20 | 1.07 | 1865 | 43.95 | 43.4 | 44.45 | 43.4 |
| 2024-07-01 | 6.43 (+0.13) | 0.29 (0.0) | 0.36 (-0.05) | 340 | 42.24 | 3 | 0.37 | -77 | 9.57 | 805 | 43.3 | 42.95 | 43.5 | 42.95 |
| 2024-06-28 | 6.3 (+0.02) | 0.29 (0.0) | 0.41 (-0.01) | 71 | 10.03 | 0 | 0.0 | -26 | 3.67 | 708 | 42.8 | 42.95 | 43.75 | 42.75 |
| 2024-06-27 | 6.28 (+0.04) | 0.29 (0.0) | 0.42 (+0.01) | 56 | 1.83 | 0 | 0.0 | 32 | 1.04 | 3067 | 42.9 | 43.0 | 44.4 | 42.7 |
| 2024-06-26 | 6.24 (+0.02) | 0.29 (0.0) | 0.41 (+0.01) | 30 | 2.07 | 0 | 0.0 | 6 | 0.41 | 1449 | 42.75 | 42.75 | 43.8 | 42.4 |
| 2024-06-25 | 6.22 (+0.11) | 0.29 (0.0) | 0.4 (0.0) | 161 | 19.1 | 0 | 0.0 | -4 | 0.47 | 843 | 42.7 | 42.85 | 43.05 | 41.75 |
| 2024-06-24 | 6.11 (+0.22) | 0.29 (0.0) | 0.4 (-0.07) | 390 | 22.49 | -2 | 0.12 | -111 | 6.4 | 1734 | 42.6 | 42.75 | 43.4 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 5.89 (+0.17) | 0.29 (0.0) | 0.47 (+0.06) | 281 | 30.12 | 0 | 0.0 | 110 | 11.79 | 933 | 42.5 | 42.1 | 42.65 | 41.8 |
| 2024-06-20 | 5.72 (+0.22) | 0.29 (0.0) | 0.41 (+0.06) | 381 | 40.36 | 0 | 0.0 | 97 | 10.28 | 944 | 42.0 | 41.55 | 42.15 | 41.55 |
| 2024-06-19 | 5.5 (+0.01) | 0.29 (0.0) | 0.35 (+0.02) | -7 | 0.8 | 0 | 0.0 | 35 | 4.0 | 875 | 41.5 | 41.9 | 41.95 | 41.25 |
| 2024-06-18 | 5.49 (-0.18) | 0.29 (0.0) | 0.33 (+0.02) | -309 | 31.56 | -9 | 0.92 | 31 | 3.17 | 979 | 42.1 | 42.5 | 42.7 | 42.1 |
| 2024-06-17 | 5.67 (+0.35) | 0.29 (0.0) | 0.31 (+0.03) | 614 | 27.19 | 0 | 0.0 | 58 | 2.57 | 2258 | 42.35 | 41.9 | 42.4 | 41.65 |
| 2024-06-14 | 5.32 (+0.17) | 0.29 (0.0) | 0.28 (+0.05) | 363 | 30.17 | 0 | 0.0 | 91 | 7.56 | 1203 | 41.6 | 41.4 | 42.0 | 41.3 |
| 2024-06-13 | 5.15 (-0.04) | 0.29 (0.0) | 0.23 (0.0) | -75 | 10.52 | -1 | 0.14 | 0 | 0.0 | 713 | 40.85 | 41.4 | 41.5 | 40.8 |
| 2024-06-12 | 5.19 (+0.4) | 0.29 (0.0) | 0.23 (+0.01) | 691 | 34.46 | 0 | 0.0 | 3 | 0.15 | 2005 | 41.25 | 40.45 | 42.0 | 40.4 |
| 2024-06-11 | 4.79 (-0.03) | 0.29 (0.0) | 0.22 (0.0) | -69 | 21.43 | 1 | 0.31 | -1 | 0.31 | 322 | 40.2 | 40.45 | 40.5 | 40.05 |
| 2024-06-07 | 4.82 (+0.13) | 0.29 (0.0) | 0.22 (0.0) | 244 | 42.81 | 0 | 0.0 | 0 | 0.0 | 570 | 40.3 | 39.8 | 40.6 | 39.8 |
| 2024-06-06 | 4.69 (-0.1) | 0.29 (0.0) | 0.22 (0.0) | -172 | 28.06 | 0 | 0.0 | 4 | 0.65 | 613 | 39.8 | 40.2 | 40.2 | 39.65 |
| 2024-06-05 | 4.79 (+0.12) | 0.29 (0.0) | 0.22 (0.0) | 185 | 18.9 | 0 | 0.0 | 0 | 0.0 | 979 | 39.8 | 40.3 | 40.4 | 39.75 |
| 2024-06-04 | 4.67 (+0.03) | 0.29 (0.0) | 0.22 (0.0) | 62 | 16.89 | 0 | 0.0 | 2 | 0.54 | 367 | 40.3 | 40.45 | 40.65 | 40.3 |
| 2024-06-03 | 4.64 (+0.01) | 0.29 (0.0) | 0.22 (0.0) | -12 | 1.67 | 0 | 0.0 | 0 | 0.0 | 719 | 40.35 | 40.75 | 40.85 | 40.25 |
| 2024-05-31 | 4.63 (+0.09) | 0.29 (0.0) | 0.22 (0.0) | 172 | 39.09 | 0 | 0.0 | 0 | 0.0 | 440 | 40.7 | 41.0 | 41.15 | 40.7 |
| 2024-05-30 | 4.54 (-0.15) | 0.29 (0.0) | 0.22 (0.0) | -284 | 31.49 | 0 | 0.0 | 5 | 0.55 | 902 | 40.7 | 41.5 | 41.5 | 40.6 |
| 2024-05-29 | 4.69 (+0.23) | 0.29 (0.0) | 0.22 (0.0) | 414 | 37.91 | -1 | 0.09 | 0 | 0.0 | 1092 | 41.5 | 41.2 | 41.5 | 40.85 |
| 2024-05-28 | 4.46 (+0.14) | 0.29 (0.0) | 0.22 (0.0) | 183 | 24.37 | -1 | 0.13 | 0 | 0.0 | 751 | 41.1 | 40.9 | 41.4 | 40.9 |
| 2024-05-27 | 4.32 (+0.04) | 0.29 (0.0) | 0.22 (0.0) | 57 | 6.28 | 0 | 0.0 | -6 | 0.66 | 907 | 40.9 | 41.2 | 41.6 | 40.9 |
| 2024-05-24 | 4.28 (+0.06) | 0.29 (0.0) | 0.22 (0.0) | 120 | 15.54 | -1 | 0.13 | 4 | 0.52 | 772 | 41.2 | 41.2 | 41.4 | 40.95 |
| 2024-05-23 | 4.22 (-0.01) | 0.29 (0.0) | 0.22 (+0.01) | 330 | 23.21 | -2 | 0.14 | 12 | 0.84 | 1422 | 41.5 | 41.6 | 41.6 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 4.23 (-0.16) | 0.29 (0.0) | 0.21 (0.0) | -182 | 9.76 | 0 | 0.0 | 0 | 0.0 | 1864 | 41.4 | 42.0 | 42.45 | 41.25 |
| 2024-05-21 | 4.39 (+0.08) | 0.29 (-0.01) | 0.21 (+0.01) | 143 | 7.28 | 0 | 0.0 | 17 | 0.87 | 1964 | 41.6 | 41.5 | 41.85 | 41.05 |
| 2024-05-20 | 4.31 (+0.72) | 0.3 (+0.01) | 0.2 (+0.01) | 1269 | 28.82 | 0 | 0.0 | 18 | 0.41 | 4403 | 41.2 | 40.3 | 42.15 | 40.15 |
| 2024-05-17 | 3.59 (+0.1) | 0.29 (+0.05) | 0.19 (0.0) | 343 | 49.93 | 89 | 12.95 | 13 | 1.89 | 687 | 39.65 | 39.5 | 39.75 | 39.45 |
| 2024-05-16 | 3.49 (+0.16) | 0.24 (0.0) | 0.19 (+0.05) | 279 | 39.13 | 0 | 0.0 | 73 | 10.24 | 713 | 39.35 | 39.7 | 39.7 | 39.35 |
| 2024-05-15 | 3.33 (+0.07) | 0.24 (0.0) | 0.14 (0.0) | 130 | 20.31 | 0 | 0.0 | 0 | 0.0 | 640 | 39.4 | 39.6 | 39.9 | 39.3 |
| 2024-05-14 | 3.26 (-0.03) | 0.24 (0.0) | 0.14 (0.0) | -11 | 1.83 | 0 | 0.0 | 0 | 0.0 | 600 | 39.6 | 39.95 | 39.95 | 39.4 |
| 2024-05-13 | 3.29 (+0.16) | 0.24 (0.0) | 0.14 (0.0) | 304 | 18.24 | 0 | 0.0 | 0 | 0.0 | 1667 | 39.7 | 39.2 | 39.8 | 39.2 |
| 2024-05-10 | 3.13 (+0.3) | 0.24 (0.0) | 0.14 (0.0) | 562 | 50.04 | 0 | 0.0 | 0 | 0.0 | 1123 | 39.1 | 39.0 | 39.25 | 38.7 |
| 2024-05-09 | 2.83 (+0.15) | 0.24 (0.0) | 0.14 (0.0) | 280 | 55.45 | 0 | 0.0 | 0 | 0.0 | 505 | 38.55 | 38.75 | 39.1 | 38.55 |
| 2024-05-08 | 2.68 (+0.1) | 0.24 (0.0) | 0.14 (0.0) | 172 | 47.38 | -2 | 0.55 | 1 | 0.28 | 363 | 38.7 | 38.75 | 39.0 | 38.6 |
| 2024-05-07 | 2.58 (-0.03) | 0.24 (0.0) | 0.14 (0.0) | -56 | 13.86 | 0 | 0.0 | 0 | 0.0 | 404 | 38.5 | 39.1 | 39.1 | 38.3 |
| 2024-05-06 | 2.61 (-0.06) | 0.24 (-0.01) | 0.14 (+0.02) | 95 | 19.87 | -1 | 0.21 | 36 | 7.53 | 478 | 38.65 | 38.75 | 38.85 | 38.3 |
| 2024-05-03 | 2.67 (-0.02) | 0.25 (0.0) | 0.12 (0.0) | -15 | 3.53 | 0 | 0.0 | 0 | 0.0 | 425 | 38.3 | 38.85 | 38.9 | 38.25 |
| 2024-05-02 | 2.69 (+0.15) | 0.25 (0.0) | 0.12 (0.0) | 255 | 38.29 | 0 | 0.0 | 0 | 0.0 | 666 | 38.7 | 38.05 | 38.85 | 37.95 |
| 2024-04-30 | 2.54 (-0.19) | 0.25 (0.0) | 0.12 (0.0) | -370 | 9.41 | 0 | 0.0 | -1 | 0.03 | 3932 | 38.4 | 38.1 | 39.7 | 38.1 |
| 2024-04-29 | 2.73 (-0.01) | 0.25 (0.0) | 0.12 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 291 | 37.8 | 37.6 | 38.0 | 37.6 |
| 2024-04-26 | 2.74 (+0.03) | 0.25 (+0.01) | 0.12 (0.0) | 43 | 13.23 | 0 | 0.0 | 0 | 0.0 | 325 | 37.7 | 37.4 | 37.75 | 37.4 |
| 2024-04-25 | 2.71 (0.0) | 0.24 (-0.01) | 0.12 (0.0) | 5 | 2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 37.35 | 37.2 | 37.45 | 37.15 |
| 2024-04-24 | 2.71 (+0.06) | 0.25 (+0.01) | 0.12 (0.0) | 100 | 30.67 | 0 | 0.0 | 0 | 0.0 | 326 | 37.2 | 37.15 | 37.2 | 37.0 |
| 2024-04-23 | 2.65 (-0.01) | 0.24 (0.0) | 0.12 (-0.02) | -22 | 8.94 | 0 | 0.0 | -36 | 14.63 | 246 | 36.95 | 37.0 | 37.1 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.66 (+0.07) | 0.24 (-0.01) | 0.14 (0.0) | 123 | 29.22 | 0 | 0.0 | -1 | 0.24 | 421 | 36.9 | 36.8 | 37.15 | 36.5 |
| 2024-04-19 | 2.59 (-0.23) | 0.25 (0.0) | 0.14 (0.0) | -483 | 45.78 | 0 | 0.0 | -2 | 0.19 | 1055 | 36.7 | 37.55 | 37.55 | 36.3 |
| 2024-04-18 | 2.82 (-0.14) | 0.25 (0.0) | 0.14 (0.0) | -100 | 16.21 | -2 | 0.32 | 0 | 0.0 | 617 | 37.6 | 37.3 | 38.4 | 37.2 |
| 2024-04-17 | 2.96 (+0.02) | 0.25 (0.0) | 0.14 (0.0) | 32 | 11.35 | -2 | 0.71 | 0 | 0.0 | 282 | 37.45 | 37.35 | 37.6 | 37.2 |
| 2024-04-16 | 2.94 (-0.16) | 0.25 (0.0) | 0.14 (-0.01) | -334 | 36.07 | 0 | 0.0 | -10 | 1.08 | 926 | 37.2 | 38.05 | 38.05 | 37.15 |
| 2024-04-15 | 3.1 (-0.14) | 0.25 (0.0) | 0.15 (0.0) | -83 | 21.5 | 0 | 0.0 | 0 | 0.0 | 386 | 38.05 | 38.2 | 38.4 | 38.0 |
| 2024-04-12 | 3.24 (-0.04) | 0.25 (0.0) | 0.15 (0.0) | -65 | 11.97 | 0 | 0.0 | 0 | 0.0 | 543 | 38.2 | 38.55 | 38.55 | 38.15 |
| 2024-04-11 | 3.28 (-0.07) | 0.25 (0.0) | 0.15 (0.0) | -129 | 27.22 | -1 | 0.21 | 0 | 0.0 | 474 | 38.6 | 39.3 | 39.3 | 38.5 |
| 2024-04-10 | 3.35 (+0.1) | 0.25 (0.0) | 0.15 (0.0) | 183 | 31.94 | -1 | 0.17 | 0 | 0.0 | 573 | 39.1 | 39.1 | 39.4 | 39.05 |
| 2024-04-09 | 3.25 (+0.1) | 0.25 (-0.01) | 0.15 (0.0) | 200 | 33.73 | -12 | 2.02 | 0 | 0.0 | 593 | 39.0 | 38.6 | 39.25 | 38.6 |
| 2024-04-08 | 3.15 (+0.07) | 0.26 (0.0) | 0.15 (0.0) | 119 | 39.27 | 0 | 0.0 | 0 | 0.0 | 303 | 38.55 | 38.4 | 38.55 | 38.15 |
| 2024-04-03 | 3.08 (-0.02) | 0.26 (0.0) | 0.15 (0.0) | -21 | 13.21 | -3 | 1.89 | 0 | 0.0 | 159 | 38.35 | 38.4 | 38.6 | 38.25 |
| 2024-04-02 | 3.1 (-0.01) | 0.26 (0.0) | 0.15 (0.0) | -17 | 6.56 | 0 | 0.0 | 0 | 0.0 | 259 | 38.4 | 38.4 | 38.65 | 38.3 |
| 2024-04-01 | 3.11 (+0.07) | 0.26 (-0.01) | 0.15 (0.0) | 109 | 41.76 | -12 | 4.6 | -1 | 0.38 | 261 | 38.45 | 38.2 | 38.7 | 38.2 |
| 2024-03-29 | 3.04 (-0.01) | 0.27 (0.0) | 0.15 (0.0) | -9 | 2.58 | -2 | 0.57 | 0 | 0.0 | 349 | 38.2 | 38.6 | 38.6 | 38.15 |
| 2024-03-28 | 3.05 (+0.04) | 0.27 (0.0) | 0.15 (0.0) | 48 | 10.48 | -5 | 1.09 | 0 | 0.0 | 458 | 38.45 | 38.4 | 38.9 | 38.3 |
| 2024-03-27 | 3.01 (+0.1) | 0.27 (0.0) | 0.15 (0.0) | 177 | 46.34 | -3 | 0.79 | 0 | 0.0 | 382 | 38.55 | 38.5 | 38.75 | 38.45 |
| 2024-03-26 | 2.91 (-0.03) | 0.27 (0.0) | 0.15 (0.0) | -60 | 14.05 | 0 | 0.0 | -1 | 0.23 | 427 | 38.5 | 38.85 | 38.95 | 38.5 |
| 2024-03-25 | 2.94 (-0.01) | 0.27 (0.0) | 0.15 (0.0) | -20 | 4.47 | -2 | 0.45 | 0 | 0.0 | 447 | 38.9 | 38.8 | 39.3 | 38.8 |
| 2024-03-22 | 2.95 (-0.02) | 0.27 (0.0) | 0.15 (0.0) | -7 | 1.68 | 0 | 0.0 | -2 | 0.48 | 416 | 38.75 | 38.8 | 38.9 | 38.6 |
| 2024-03-21 | 2.97 (+0.02) | 0.27 (0.0) | 0.15 (0.0) | 124 | 27.56 | -2 | 0.44 | 0 | 0.0 | 450 | 38.7 | 38.5 | 38.8 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.95 (+0.01) | 0.27 (0.0) | 0.15 (0.0) | 20 | 6.25 | 0 | 0.0 | 0 | 0.0 | 320 | 38.3 | 38.45 | 38.45 | 38.2 |
| 2024-03-19 | 2.94 (+0.04) | 0.27 (-0.01) | 0.15 (0.0) | 97 | 35.14 | -3 | 1.09 | 0 | 0.0 | 276 | 38.35 | 38.15 | 38.4 | 38.05 |
| 2024-03-18 | 2.9 (+0.02) | 0.28 (0.0) | 0.15 (0.0) | 29 | 5.43 | 0 | 0.0 | 0 | 0.0 | 534 | 38.15 | 38.2 | 38.25 | 37.9 |
| 2024-03-15 | 2.88 (-0.02) | 0.28 (0.0) | 0.15 (0.0) | -51 | 13.53 | -11 | 2.92 | 0 | 0.0 | 377 | 38.35 | 38.7 | 38.7 | 38.25 |
| 2024-03-14 | 2.9 (+0.04) | 0.28 (0.0) | 0.15 (0.0) | 84 | 22.83 | -2 | 0.54 | 0 | 0.0 | 368 | 38.7 | 38.55 | 38.7 | 38.2 |
| 2024-03-13 | 2.86 (-0.05) | 0.28 (0.0) | 0.15 (-0.01) | -74 | 15.48 | 0 | 0.0 | -7 | 1.46 | 478 | 38.45 | 39.0 | 39.1 | 38.35 |
| 2024-03-12 | 2.91 (+0.03) | 0.28 (0.0) | 0.16 (0.0) | 63 | 20.06 | 0 | 0.0 | 0 | 0.0 | 314 | 38.9 | 38.65 | 39.0 | 38.65 |
| 2024-03-11 | 2.88 (+0.06) | 0.28 (0.0) | 0.16 (+0.01) | 90 | 29.03 | 0 | 0.0 | 8 | 2.58 | 310 | 38.65 | 38.2 | 38.75 | 38.2 |
| 2024-03-08 | 2.82 (-0.12) | 0.28 (0.0) | 0.15 (-0.06) | -286 | 22.1 | 0 | 0.0 | -94 | 7.26 | 1294 | 38.35 | 39.55 | 39.55 | 38.1 |
| 2024-03-07 | 2.94 (-0.01) | 0.28 (0.0) | 0.21 (-0.01) | -31 | 3.33 | -2 | 0.21 | -26 | 2.79 | 931 | 39.2 | 40.2 | 40.25 | 39.2 |
| 2024-03-06 | 2.95 (+0.08) | 0.28 (0.0) | 0.22 (0.0) | 132 | 15.21 | 0 | 0.0 | 0 | 0.0 | 868 | 39.8 | 40.0 | 40.25 | 39.7 |
| 2024-03-05 | 2.87 (+0.02) | 0.28 (-0.01) | 0.22 (0.0) | 29 | 5.51 | -3 | 0.57 | 0 | 0.0 | 526 | 39.8 | 40.35 | 40.35 | 39.75 |
| 2024-03-04 | 2.85 (+0.06) | 0.29 (0.0) | 0.22 (-0.05) | 114 | 15.18 | 0 | 0.0 | -85 | 11.32 | 751 | 39.9 | 40.3 | 40.4 | 39.85 |
| 2024-03-01 | 2.79 (-0.08) | 0.29 (0.0) | 0.27 (0.0) | 119 | 13.37 | -4 | 0.45 | 0 | 0.0 | 890 | 39.95 | 40.55 | 40.55 | 39.65 |
| 2024-02-29 | 2.87 (-0.09) | 0.29 (0.0) | 0.27 (+0.01) | -80 | 10.06 | -2 | 0.25 | 20 | 2.52 | 795 | 40.4 | 40.8 | 40.85 | 40.3 |
| 2024-02-27 | 2.96 (+0.04) | 0.29 (0.0) | 0.26 (-0.03) | 136 | 6.79 | -2 | 0.1 | -50 | 2.5 | 2004 | 40.8 | 41.2 | 41.3 | 40.05 |
| 2024-02-26 | 2.92 (+0.32) | 0.29 (0.0) | 0.29 (+0.13) | 526 | 17.53 | 0 | 0.0 | 231 | 7.7 | 3001 | 40.75 | 39.25 | 41.2 | 39.25 |
| 2024-02-23 | 2.6 (+0.12) | 0.29 (0.0) | 0.16 (0.0) | 213 | 25.82 | 0 | 0.0 | 0 | 0.0 | 825 | 39.2 | 39.9 | 40.1 | 39.2 |
| 2024-02-22 | 2.48 (-0.08) | 0.29 (0.0) | 0.16 (0.0) | -161 | 15.65 | -1 | 0.1 | 0 | 0.0 | 1029 | 39.75 | 40.35 | 40.35 | 39.7 |
| 2024-02-21 | 2.56 (-0.09) | 0.29 (0.0) | 0.16 (0.0) | -236 | 15.12 | 0 | 0.0 | 0 | 0.0 | 1561 | 40.25 | 39.95 | 40.5 | 39.65 |
| 2024-02-20 | 2.65 (-0.13) | 0.29 (0.0) | 0.16 (0.0) | 140 | 10.57 | -2 | 0.15 | -2 | 0.15 | 1324 | 39.95 | 40.3 | 40.3 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.78 (-0.01) | 0.29 (0.0) | 0.16 (0.0) | -65 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1825 | 39.85 | 40.0 | 40.45 | 39.85 |
| 2024-02-16 | 2.79 (+0.82) | 0.29 (0.0) | 0.16 (0.0) | 1412 | 35.79 | -1 | 0.03 | 0 | 0.0 | 3945 | 39.6 | 38.4 | 40.1 | 38.35 |
| 2024-02-15 | 1.97 (-0.01) | 0.29 (0.0) | 0.16 (0.0) | -56 | 11.18 | -2 | 0.4 | 0 | 0.0 | 501 | 37.55 | 37.8 | 38.1 | 37.2 |
| 2024-02-05 | 1.98 (-0.17) | 0.29 (-0.01) | 0.16 (0.0) | -204 | 28.14 | -4 | 0.55 | 0 | 0.0 | 725 | 37.55 | 37.5 | 37.9 | 37.4 |
| 2024-02-02 | 2.15 (-0.16) | 0.3 (0.0) | 0.16 (0.0) | -40 | 7.38 | 0 | 0.0 | 0 | 0.0 | 542 | 37.65 | 38.3 | 38.35 | 37.65 |
| 2024-02-01 | 2.31 (+0.04) | 0.3 (0.0) | 0.16 (0.0) | 46 | 12.67 | 0 | 0.0 | -2 | 0.55 | 363 | 38.1 | 38.15 | 38.25 | 38.0 |
| 2024-01-31 | 2.27 (0.0) | 0.3 (0.0) | 0.16 (0.0) | -8 | 1.94 | -1 | 0.24 | 0 | 0.0 | 413 | 38.1 | 38.7 | 38.7 | 38.05 |
| 2024-01-30 | 2.27 (-0.03) | 0.3 (0.0) | 0.16 (0.0) | -38 | 7.01 | -12 | 2.21 | 0 | 0.0 | 542 | 38.5 | 38.7 | 38.8 | 38.3 |
| 2024-01-29 | 2.3 (+0.08) | 0.3 (0.0) | 0.16 (0.0) | 194 | 47.67 | -1 | 0.25 | 0 | 0.0 | 407 | 38.6 | 38.35 | 38.75 | 38.35 |
| 2024-01-26 | 2.22 (+0.04) | 0.3 (0.0) | 0.16 (0.0) | 70 | 21.08 | -1 | 0.3 | 0 | 0.0 | 332 | 38.45 | 38.8 | 38.9 | 38.45 |
| 2024-01-25 | 2.18 (-0.01) | 0.3 (-0.01) | 0.16 (0.0) | -16 | 2.48 | -3 | 0.46 | 0 | 0.0 | 646 | 38.65 | 39.35 | 39.4 | 38.6 |
| 2024-01-24 | 2.19 (+0.23) | 0.31 (0.0) | 0.16 (0.0) | 294 | 16.45 | 0 | 0.0 | 0 | 0.0 | 1787 | 39.05 | 39.0 | 39.3 | 39.0 |
| 2024-01-23 | 1.96 (+0.08) | 0.31 (0.0) | 0.16 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1674 | 38.75 | 38.3 | 38.9 | 38.25 |
| 2024-01-22 | 1.88 (-0.16) | 0.31 (+0.01) | 0.16 (0.0) | -457 | 13.32 | 0 | 0.0 | 0 | 0.0 | 3430 | 38.45 | 37.8 | 38.9 | 37.45 |
| 2024-01-19 | 2.04 (+0.05) | 0.3 (-0.01) | 0.16 (0.0) | 26 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1475 | 37.55 | 37.0 | 37.55 | 36.65 |
| 2024-01-18 | 1.99 (-0.02) | 0.31 (0.0) | 0.16 (0.0) | -44 | 18.41 | 0 | 0.0 | 0 | 0.0 | 239 | 36.7 | 36.85 | 37.3 | 36.6 |
| 2024-01-17 | 2.01 (-0.05) | 0.31 (+0.01) | 0.16 (0.0) | -162 | 28.47 | 0 | 0.0 | -1 | 0.18 | 569 | 36.85 | 37.7 | 37.7 | 36.85 |
| 2024-01-16 | 2.06 (-0.02) | 0.3 (-0.01) | 0.16 (0.0) | -41 | 17.23 | 0 | 0.0 | 0 | 0.0 | 238 | 37.7 | 38.1 | 38.1 | 37.55 |
| 2024-01-15 | 2.08 (+0.02) | 0.31 (+0.01) | 0.16 (0.0) | -11 | 1.58 | 0 | 0.0 | -7 | 1.0 | 697 | 38.0 | 37.95 | 38.25 | 37.55 |
| 2024-01-12 | 2.06 (+0.02) | 0.3 (0.0) | 0.16 (0.0) | 19 | 4.27 | 0 | 0.0 | 0 | 0.0 | 445 | 37.9 | 37.95 | 38.0 | 37.65 |
| 2024-01-11 | 2.04 (-0.01) | 0.3 (-0.01) | 0.16 (0.0) | -88 | 8.95 | 0 | 0.0 | 0 | 0.0 | 983 | 38.1 | 37.55 | 38.35 | 37.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.05 (-0.02) | 0.31 (+0.01) | 0.16 (0.0) | -48 | 19.83 | 0 | 0.0 | -4 | 1.65 | 242 | 37.55 | 38.0 | 38.0 | 37.5 |
| 2024-01-09 | 2.07 (-0.06) | 0.3 (0.0) | 0.16 (0.0) | -139 | 21.52 | 0 | 0.0 | 0 | 0.0 | 646 | 38.0 | 38.15 | 38.15 | 37.6 |
| 2024-01-08 | 2.13 (-0.02) | 0.3 (0.0) | 0.16 (0.0) | -31 | 14.16 | 0 | 0.0 | 0 | 0.0 | 219 | 38.15 | 38.45 | 38.5 | 38.1 |
| 2024-01-05 | 2.15 (-0.01) | 0.3 (0.0) | 0.16 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 38.5 | 38.55 | 38.55 | 38.25 |
| 2024-01-04 | 2.16 (-0.02) | 0.3 (0.0) | 0.16 (0.0) | -40 | 10.36 | 0 | 0.0 | 0 | 0.0 | 386 | 38.55 | 38.65 | 38.7 | 38.2 |
| 2024-01-03 | 2.18 (-0.06) | 0.3 (-0.01) | 0.16 (-0.01) | -130 | 33.08 | 0 | 0.0 | -1 | 0.25 | 393 | 38.65 | 38.8 | 38.8 | 38.2 |
| 2024-01-02 | 2.24 (-0.01) | 0.31 (0.0) | 0.17 (0.0) | -45 | 13.08 | 0 | 0.0 | 0 | 0.0 | 344 | 38.8 | 39.1 | 39.4 | 38.7 |
| 2023-12-29 | 2.25 (+0.02) | 0.31 (0.0) | 0.17 (+0.01) | 26 | 3.31 | -2 | 0.25 | 1 | 0.13 | 785 | 39.1 | 38.45 | 39.1 | 38.45 |
| 2023-12-28 | 2.23 (-0.03) | 0.31 (0.0) | 0.16 (0.0) | -98 | 30.06 | 0 | 0.0 | 0 | 0.0 | 326 | 38.5 | 39.05 | 39.35 | 38.5 |
| 2023-12-27 | 2.26 (+0.11) | 0.31 (0.0) | 0.16 (0.0) | 183 | 19.2 | 0 | 0.0 | 0 | 0.0 | 953 | 39.0 | 38.25 | 39.2 | 38.25 |
| 2023-12-26 | 2.15 (+0.01) | 0.31 (0.0) | 0.16 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 38.25 | 38.15 | 38.6 | 38.1 |
| 2023-12-25 | 2.14 (-0.02) | 0.31 (0.0) | 0.16 (0.0) | -20 | 9.35 | 0 | 0.0 | 0 | 0.0 | 214 | 38.15 | 38.7 | 38.75 | 38.1 |
| 2023-12-22 | 2.16 (-0.02) | 0.31 (0.0) | 0.16 (0.0) | -39 | 11.02 | 0 | 0.0 | 0 | 0.0 | 354 | 38.45 | 38.85 | 38.85 | 38.35 |
| 2023-12-21 | 2.18 (+0.03) | 0.31 (0.0) | 0.16 (0.0) | 39 | 9.11 | 0 | 0.0 | 0 | 0.0 | 428 | 38.8 | 39.0 | 39.15 | 38.7 |
| 2023-12-20 | 2.15 (-0.02) | 0.31 (0.0) | 0.16 (0.0) | -28 | 7.35 | 0 | 0.0 | 0 | 0.0 | 381 | 39.25 | 39.45 | 39.7 | 39.1 |
| 2023-12-19 | 2.17 (+0.01) | 0.31 (0.0) | 0.16 (0.0) | 27 | 4.5 | 0 | 0.0 | -1 | 0.17 | 600 | 39.15 | 39.8 | 39.8 | 39.0 |
| 2023-12-18 | 2.16 (-0.03) | 0.31 (0.0) | 0.16 (-0.01) | -27 | 2.75 | 0 | 0.0 | 0 | 0.0 | 982 | 39.8 | 40.2 | 40.65 | 39.75 |
| 2023-12-15 | 2.19 (+0.12) | 0.31 (0.0) | 0.17 (0.0) | 163 | 4.1 | -12 | 0.3 | 0 | 0.0 | 3979 | 40.05 | 39.8 | 40.45 | 39.8 |
| 2023-12-14 | 2.07 (+0.08) | 0.31 (0.0) | 0.17 (+0.01) | 132 | 14.6 | 0 | 0.0 | 4 | 0.44 | 904 | 39.25 | 38.1 | 39.3 | 38.1 |
| 2023-12-13 | 1.99 (0.0) | 0.31 (0.0) | 0.16 (0.0) | -5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 292 | 37.95 | 38.3 | 38.3 | 37.85 |
| 2023-12-12 | 1.99 (+0.01) | 0.31 (0.0) | 0.16 (0.0) | -5 | 2.08 | 0 | 0.0 | 0 | 0.0 | 240 | 38.15 | 38.2 | 38.4 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.98 (+0.01) | 0.31 (0.0) | 0.16 (0.0) | 10 | 3.86 | 0 | 0.0 | 0 | 0.0 | 259 | 38.05 | 38.2 | 38.2 | 37.8 |
| 2023-12-08 | 1.97 (-0.02) | 0.31 (0.0) | 0.16 (0.0) | -78 | 18.57 | 0 | 0.0 | 0 | 0.0 | 420 | 38.0 | 38.75 | 38.75 | 38.0 |
| 2023-12-07 | 1.99 (-0.04) | 0.31 (0.0) | 0.16 (0.0) | -68 | 16.79 | 0 | 0.0 | 0 | 0.0 | 405 | 38.35 | 38.75 | 39.05 | 38.3 |
| 2023-12-06 | 2.03 (+0.03) | 0.31 (0.0) | 0.16 (0.0) | 38 | 8.96 | 0 | 0.0 | 1 | 0.24 | 424 | 38.75 | 39.05 | 39.15 | 38.75 |
| 2023-12-05 | 2.0 (-0.01) | 0.31 (0.0) | 0.16 (+0.02) | -17 | 3.89 | 0 | 0.0 | 32 | 7.32 | 437 | 38.7 | 38.95 | 38.95 | 38.5 |
| 2023-12-04 | 2.01 (-0.02) | 0.31 (0.0) | 0.14 (0.0) | -149 | 27.19 | 0 | 0.0 | 0 | 0.0 | 548 | 38.95 | 39.35 | 39.5 | 38.95 |
| 2023-12-01 | 2.03 (-0.09) | 0.31 (0.0) | 0.14 (-0.01) | -143 | 21.9 | -1 | 0.15 | -2 | 0.31 | 653 | 39.35 | 39.8 | 40.0 | 39.25 |
| 2023-11-30 | 2.12 (+0.13) | 0.31 (0.0) | 0.15 (+0.01) | 194 | 13.89 | 0 | 0.0 | 0 | 0.0 | 1397 | 39.7 | 39.3 | 39.9 | 39.05 |
| 2023-11-29 | 1.99 (-0.03) | 0.31 (0.0) | 0.14 (-0.01) | -79 | 21.47 | -1 | 0.27 | 0 | 0.0 | 368 | 39.0 | 39.35 | 39.35 | 38.85 |
| 2023-11-28 | 2.02 (-0.02) | 0.31 (0.0) | 0.15 (+0.01) | -68 | 9.07 | 0 | 0.0 | 1 | 0.13 | 750 | 39.2 | 39.05 | 39.3 | 38.7 |
| 2023-11-27 | 2.04 (-0.21) | 0.31 (-0.01) | 0.14 (0.0) | -427 | 11.49 | -2 | 0.05 | 0 | 0.0 | 3717 | 39.4 | 38.9 | 40.0 | 38.85 |
| 2023-11-24 | 2.25 (-0.1) | 0.32 (0.0) | 0.14 (0.0) | -58 | 16.81 | 0 | 0.0 | 0 | 0.0 | 345 | 38.85 | 39.0 | 39.2 | 38.85 |
| 2023-11-23 | 2.35 (+0.13) | 0.32 (0.0) | 0.14 (0.0) | 241 | 37.54 | 0 | 0.0 | 0 | 0.0 | 642 | 38.95 | 38.85 | 39.3 | 38.8 |
| 2023-11-22 | 2.22 (+0.15) | 0.32 (+0.01) | 0.14 (0.0) | 260 | 56.28 | 0 | 0.0 | 0 | 0.0 | 462 | 38.75 | 38.45 | 38.95 | 38.35 |
| 2023-11-21 | 2.07 (+0.02) | 0.31 (0.0) | 0.14 (0.0) | 38 | 9.69 | 0 | 0.0 | 0 | 0.0 | 392 | 38.5 | 39.05 | 39.05 | 38.5 |
| 2023-11-20 | 2.05 (+0.04) | 0.31 (0.0) | 0.14 (0.0) | 65 | 19.76 | 0 | 0.0 | 1 | 0.3 | 329 | 38.8 | 38.8 | 38.95 | 38.45 |
| 2023-11-17 | 2.01 (-0.02) | 0.31 (+0.05) | 0.14 (0.0) | -84 | 10.01 | 97 | 11.56 | 0 | 0.0 | 839 | 38.8 | 39.1 | 39.15 | 38.5 |
| 2023-11-16 | 2.03 (+0.06) | 0.26 (+0.09) | 0.14 (0.0) | 83 | 7.7 | 151 | 14.01 | 0 | 0.0 | 1078 | 38.7 | 38.4 | 38.85 | 38.35 |
| 2023-11-15 | 1.97 (-0.05) | 0.17 (+0.08) | 0.14 (0.0) | -13 | 1.19 | 150 | 13.79 | -1 | 0.09 | 1088 | 38.0 | 38.2 | 38.4 | 37.8 |
| 2023-11-14 | 2.02 (+0.06) | 0.09 (+0.09) | 0.14 (0.0) | -33 | 7.97 | 150 | 36.23 | 0 | 0.0 | 414 | 37.3 | 36.9 | 37.55 | 36.25 |
| 2023-11-13 | 1.96 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -14 | 6.36 | 0 | 0.0 | 0 | 0.0 | 220 | 36.8 | 37.35 | 37.5 | 36.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.96 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 25 | 11.57 | 0 | 0.0 | 0 | 0.0 | 216 | 37.2 | 37.3 | 37.6 | 37.2 |
| 2023-11-09 | 1.95 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -32 | 14.95 | 0 | 0.0 | 0 | 0.0 | 214 | 37.15 | 37.5 | 37.5 | 37.05 |
| 2023-11-08 | 1.96 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -200 | 34.54 | 0 | 0.0 | -3 | 0.52 | 579 | 37.5 | 37.8 | 37.8 | 37.3 |
| 2023-11-07 | 2.07 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 88 | 4.99 | 0 | 0.0 | 3 | 0.17 | 1763 | 37.95 | 36.55 | 38.15 | 36.45 |
| 2023-11-06 | 2.01 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 69 | 27.27 | 0 | 0.0 | 0 | 0.0 | 253 | 36.6 | 36.45 | 36.6 | 36.45 |
| 2023-11-03 | 1.97 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 91 | 31.16 | 0 | 0.0 | 0 | 0.0 | 292 | 36.3 | 36.1 | 36.55 | 36.1 |
| 2023-11-02 | 1.92 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 63 | 38.89 | 0 | 0.0 | 0 | 0.0 | 162 | 35.85 | 35.9 | 36.05 | 35.75 |
| 2023-11-01 | 1.88 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 29 | 13.55 | 0 | 0.0 | 0 | 0.0 | 214 | 35.6 | 36.05 | 36.05 | 35.6 |
| 2023-10-31 | 1.86 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 9 | 3.17 | 0 | 0.0 | -1 | 0.35 | 284 | 35.8 | 36.15 | 36.3 | 35.75 |
| 2023-10-30 | 1.85 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 27 | 26.47 | 0 | 0.0 | 0 | 0.0 | 102 | 36.2 | 36.25 | 36.25 | 36.05 |
| 2023-10-27 | 1.83 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 10 | 7.46 | 0 | 0.0 | -1 | 0.75 | 134 | 36.1 | 36.15 | 36.2 | 36.0 |
| 2023-10-26 | 1.82 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 36.15 | 36.4 | 36.45 | 36.05 |
| 2023-10-25 | 1.82 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 70 | 32.56 | 0 | 0.0 | 0 | 0.0 | 215 | 36.4 | 36.3 | 36.8 | 36.3 |
| 2023-10-24 | 1.78 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 21 | 18.75 | 0 | 0.0 | 0 | 0.0 | 112 | 36.25 | 36.3 | 36.3 | 36.0 |
| 2023-10-23 | 1.76 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 18 | 9.28 | 0 | 0.0 | 0 | 0.0 | 194 | 36.0 | 36.05 | 36.4 | 35.95 |
| 2023-10-20 | 1.75 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | 2.57 | 0 | 0.0 | -1 | 0.32 | 311 | 36.05 | 36.4 | 36.4 | 36.05 |
| 2023-10-19 | 1.75 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -14 | 7.29 | 0 | 0.0 | 0 | 0.0 | 192 | 36.5 | 36.55 | 36.7 | 36.45 |
| 2023-10-18 | 1.74 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -31 | 11.07 | 0 | 0.0 | 0 | 0.0 | 280 | 36.7 | 37.0 | 37.1 | 36.65 |
| 2023-10-17 | 1.74 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -53 | 24.2 | 0 | 0.0 | 0 | 0.0 | 219 | 37.05 | 37.45 | 37.55 | 37.05 |
| 2023-10-16 | 1.76 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 61 | 18.89 | 0 | 0.0 | -6 | 1.86 | 323 | 37.45 | 37.2 | 37.8 | 37.2 |
| 2023-10-13 | 1.71 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 46 | 19.57 | 0 | 0.0 | 0 | 0.0 | 235 | 37.2 | 36.95 | 37.45 | 36.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.67 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -22 | 8.7 | 0 | 0.0 | 0 | 0.0 | 253 | 37.15 | 36.8 | 37.2 | 36.75 |
| 2023-10-11 | 1.68 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -236 | 54.0 | 0 | 0.0 | 0 | 0.0 | 437 | 36.95 | 37.2 | 37.3 | 36.7 |
| 2023-10-06 | 1.75 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 29 | 11.42 | 0 | 0.0 | -7 | 2.76 | 254 | 37.45 | 36.95 | 37.65 | 36.9 |
| 2023-10-05 | 1.72 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 7 | 3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 36.95 | 36.95 | 37.1 | 36.85 |
| 2023-10-04 | 1.7 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 286 | 36.85 | 37.2 | 37.2 | 36.85 |
| 2023-10-03 | 1.68 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -16 | 5.8 | 0 | 0.0 | 0 | 0.0 | 276 | 37.25 | 37.5 | 37.6 | 37.25 |
| 2023-10-02 | 1.68 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 6 | 2.44 | 0 | 0.0 | 0 | 0.0 | 246 | 37.55 | 37.55 | 37.8 | 37.5 |
| 2023-09-28 | 1.7 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 131 | 31.26 | 0 | 0.0 | 0 | 0.0 | 419 | 37.5 | 37.7 | 37.8 | 37.4 |
| 2023-09-27 | 1.63 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -69 | 24.3 | 0 | 0.0 | 0 | 0.0 | 284 | 37.6 | 37.9 | 37.9 | 37.55 |
| 2023-09-26 | 1.73 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -55 | 35.95 | 0 | 0.0 | 0 | 0.0 | 153 | 38.0 | 38.3 | 38.3 | 38.0 |
| 2023-09-25 | 1.74 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 38.4 | 38.15 | 38.55 | 38.1 |
| 2023-09-22 | 1.74 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -64 | 28.32 | 0 | 0.0 | 0 | 0.0 | 226 | 38.1 | 38.05 | 38.3 | 37.9 |
| 2023-09-21 | 1.78 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -95 | 28.36 | 0 | 0.0 | 0 | 0.0 | 335 | 38.15 | 38.45 | 38.45 | 38.1 |
| 2023-09-20 | 1.83 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -140 | 39.66 | 0 | 0.0 | 0 | 0.0 | 353 | 38.55 | 39.2 | 39.2 | 38.5 |
| 2023-09-19 | 1.92 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -106 | 20.87 | 0 | 0.0 | -1 | 0.2 | 508 | 39.1 | 39.0 | 39.65 | 38.6 |
| 2023-09-18 | 1.97 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -88 | 23.16 | 0 | 0.0 | 0 | 0.0 | 380 | 38.8 | 39.0 | 39.1 | 38.7 |
| 2023-09-15 | 2.02 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -117 | 24.17 | 0 | 0.0 | -1 | 0.21 | 484 | 39.15 | 39.65 | 40.0 | 38.95 |
| 2023-09-14 | 2.07 (-0.13) | 0.0 (0.0) | 0.15 (-0.01) | -288 | 14.98 | 0 | 0.0 | -5 | 0.26 | 1922 | 40.0 | 39.85 | 40.85 | 39.55 |
| 2023-09-13 | 2.2 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 286 | 18.23 | 0 | 0.0 | 1 | 0.06 | 1569 | 39.4 | 37.6 | 39.85 | 37.6 |
| 2023-09-12 | 2.12 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 55 | 33.95 | 0 | 0.0 | 0 | 0.0 | 162 | 37.6 | 37.8 | 38.0 | 37.55 |
| 2023-09-11 | 2.08 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -54 | 23.89 | 0 | 0.0 | 0 | 0.0 | 226 | 37.55 | 37.85 | 37.85 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.11 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -55 | 23.71 | 0 | 0.0 | -2 | 0.86 | 232 | 37.8 | 38.55 | 38.55 | 37.8 |
| 2023-09-07 | 2.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 19 | 10.0 | 0 | 0.0 | 0 | 0.0 | 190 | 38.15 | 38.15 | 38.35 | 38.05 |
| 2023-09-06 | 2.18 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 90 | 39.82 | 0 | 0.0 | 0 | 0.0 | 226 | 38.15 | 38.3 | 38.3 | 38.0 |
| 2023-09-05 | 2.13 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 38.3 | 38.5 | 38.5 | 38.1 |
| 2023-09-04 | 2.13 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -65 | 27.54 | 0 | 0.0 | 0 | 0.0 | 236 | 38.2 | 38.5 | 38.5 | 38.1 |
| 2023-09-01 | 2.17 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 59 | 16.43 | 0 | 0.0 | 0 | 0.0 | 359 | 38.35 | 38.0 | 38.4 | 37.9 |
| 2023-08-31 | 2.14 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 26 | 12.26 | 0 | 0.0 | 2 | 0.94 | 212 | 37.75 | 37.65 | 37.8 | 37.4 |
| 2023-08-30 | 2.12 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 89 | 32.84 | 0 | 0.0 | 0 | 0.0 | 271 | 37.7 | 37.4 | 37.75 | 37.3 |
| 2023-08-29 | 2.1 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 138 | 46.94 | 0 | 0.0 | 0 | 0.0 | 294 | 37.2 | 36.95 | 37.4 | 36.75 |
| 2023-08-28 | 2.02 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.42 | 0 | 0.0 | 0 | 0.0 | 207 | 36.75 | 37.25 | 37.25 | 36.6 |
| 2023-08-25 | 2.02 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 78 | 32.23 | 0 | 0.0 | -7 | 2.89 | 242 | 36.75 | 36.45 | 37.1 | 36.4 |
| 2023-08-24 | 2.05 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 43 | 16.1 | 0 | 0.0 | 0 | 0.0 | 267 | 36.7 | 36.9 | 37.0 | 36.65 |
| 2023-08-23 | 2.02 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 79 | 40.51 | 0 | 0.0 | 0 | 0.0 | 195 | 36.6 | 36.4 | 36.9 | 36.4 |
| 2023-08-22 | 2.01 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | -52 | 20.16 | 0 | 0.0 | 0 | 0.0 | 258 | 36.45 | 37.0 | 37.0 | 36.35 |
| 2023-08-21 | 1.96 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 29 | 20.86 | 0 | 0.0 | 0 | 0.0 | 139 | 36.6 | 36.9 | 37.05 | 36.6 |
| 2023-08-18 | 1.95 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -52 | 15.43 | 0 | 0.0 | -1 | 0.3 | 337 | 36.7 | 37.05 | 37.45 | 36.6 |
| 2023-08-17 | 1.96 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 85 | 31.95 | 0 | 0.0 | 0 | 0.0 | 266 | 37.05 | 36.5 | 37.1 | 36.4 |
| 2023-08-16 | 1.84 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 25 | 7.84 | 0 | 0.0 | 2 | 0.63 | 319 | 36.5 | 36.6 | 36.7 | 36.2 |
| 2023-08-15 | 1.75 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 89 | 28.08 | 0 | 0.0 | 0 | 0.0 | 317 | 36.65 | 36.5 | 36.85 | 36.5 |
| 2023-08-14 | 1.64 (-0.35) | 0.0 (0.0) | 0.16 (-0.01) | -136 | 22.41 | 0 | 0.0 | -20 | 3.29 | 607 | 36.4 | 37.4 | 37.4 | 36.3 |
| 2023-08-11 | 1.99 (+0.27) | 0.0 (0.0) | 0.17 (0.0) | 321 | 35.47 | 0 | 0.0 | -4 | 0.44 | 905 | 38.4 | 37.95 | 38.75 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.72 (-0.09) | 0.0 (0.0) | 0.17 (-0.01) | -292 | 23.12 | 0 | 0.0 | -8 | 0.63 | 1263 | 37.9 | 39.25 | 39.25 | 37.8 |
| 2023-08-09 | 1.81 (-0.13) | 0.0 (0.0) | 0.18 (-0.01) | -184 | 23.12 | 0 | 0.0 | -11 | 1.38 | 796 | 39.25 | 39.8 | 40.05 | 39.1 |
| 2023-08-08 | 1.94 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -275 | 39.34 | 0 | 0.0 | -16 | 2.29 | 699 | 39.8 | 40.35 | 40.45 | 39.75 |
| 2023-08-07 | 2.05 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | -9 | 2.2 | 0 | 0.0 | -5 | 1.22 | 409 | 40.35 | 40.6 | 40.6 | 40.1 |
| 2023-08-04 | 2.04 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 53 | 19.56 | 0 | 0.0 | 0 | 0.0 | 271 | 40.6 | 40.45 | 40.75 | 40.05 |
| 2023-08-02 | 1.99 (-0.1) | 0.0 (0.0) | 0.2 (-0.02) | -163 | 28.65 | 0 | 0.0 | -32 | 5.62 | 569 | 40.45 | 41.05 | 41.3 | 40.3 |
| 2023-08-01 | 2.09 (-0.3) | 0.0 (0.0) | 0.22 (+0.01) | -265 | 21.53 | 0 | 0.0 | 7 | 0.57 | 1231 | 41.05 | 40.75 | 42.0 | 40.45 |
| 2023-07-31 | 2.39 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -40 | 8.71 | 0 | 0.0 | -1 | 0.22 | 459 | 40.3 | 41.25 | 41.25 | 40.3 |
| 2023-07-28 | 2.44 (-0.07) | 0.0 (0.0) | 0.21 (-0.02) | -149 | 27.19 | 0 | 0.0 | -24 | 4.38 | 548 | 40.8 | 41.5 | 41.5 | 40.65 |
| 2023-07-27 | 2.51 (+0.16) | 0.0 (0.0) | 0.23 (+0.01) | 293 | 45.36 | 0 | 0.0 | 3 | 0.46 | 646 | 41.25 | 40.1 | 41.3 | 40.1 |
| 2023-07-26 | 2.35 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 23 | 5.36 | 0 | 0.0 | 8 | 1.86 | 429 | 40.05 | 40.75 | 41.0 | 40.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 8.3 (+0.32) | 0.29 (0.0) | 0.25 (0.0) | 555 | 8.72 | 0 | 0.0 | 0 | 0.0 | 6367 | 42.65 | 45.25 | 45.55 | 42.5 |
| 2024-07-12 | 7.98 (+0.75) | 0.29 (0.0) | 0.25 (+0.08) | 1412 | 10.93 | -1 | 0.01 | 133 | 1.03 | 12913 | 44.95 | 45.5 | 46.9 | 44.35 |
| 2024-07-05 | 7.23 (+0.93) | 0.29 (0.0) | 0.17 (-0.24) | 1725 | 17.08 | 3 | 0.03 | -411 | 4.07 | 10098 | 45.05 | 42.95 | 45.5 | 42.95 |
| 2024-06-28 | 6.3 (+0.41) | 0.29 (0.0) | 0.41 (-0.06) | 708 | 9.07 | -2 | 0.03 | -103 | 1.32 | 7804 | 42.8 | 42.75 | 44.4 | 41.75 |
| 2024-06-21 | 5.89 (+0.57) | 0.29 (0.0) | 0.47 (+0.19) | 960 | 16.03 | -9 | 0.15 | 331 | 5.53 | 5990 | 42.5 | 41.9 | 42.7 | 41.25 |
| 2024-06-14 | 5.32 (+0.5) | 0.29 (0.0) | 0.28 (+0.06) | 910 | 21.44 | 0 | 0.0 | 93 | 2.19 | 4244 | 41.6 | 40.45 | 42.0 | 40.05 |
| 2024-06-07 | 4.82 (+0.19) | 0.29 (0.0) | 0.22 (0.0) | 307 | 9.45 | 0 | 0.0 | 6 | 0.18 | 3250 | 40.3 | 40.75 | 40.85 | 39.65 |
| 2024-05-31 | 4.63 (+0.35) | 0.29 (0.0) | 0.22 (0.0) | 542 | 13.24 | -2 | 0.05 | -1 | 0.02 | 4094 | 40.7 | 41.2 | 41.6 | 40.6 |
| 2024-05-24 | 4.28 (+0.69) | 0.29 (0.0) | 0.22 (+0.03) | 1680 | 16.11 | -3 | 0.03 | 51 | 0.49 | 10427 | 41.2 | 40.3 | 42.45 | 40.15 |
| 2024-05-17 | 3.59 (+0.46) | 0.29 (+0.05) | 0.19 (+0.05) | 1045 | 24.26 | 89 | 2.07 | 86 | 2.0 | 4308 | 39.65 | 39.2 | 39.95 | 39.2 |
| 2024-05-10 | 3.13 (+0.46) | 0.24 (-0.01) | 0.14 (+0.02) | 1053 | 36.63 | -3 | 0.1 | 37 | 1.29 | 2875 | 39.1 | 38.75 | 39.25 | 38.3 |
| 2024-05-03 | 2.67 (-0.07) | 0.25 (0.0) | 0.12 (0.0) | -128 | 2.41 | 0 | 0.0 | -1 | 0.02 | 5315 | 38.3 | 37.6 | 39.7 | 37.6 |
| 2024-04-26 | 2.74 (+0.15) | 0.25 (0.0) | 0.12 (-0.02) | 249 | 16.32 | 0 | 0.0 | -37 | 2.42 | 1526 | 37.7 | 36.8 | 37.75 | 36.5 |
| 2024-04-19 | 2.59 (-0.65) | 0.25 (0.0) | 0.14 (-0.01) | -968 | 29.61 | -4 | 0.12 | -12 | 0.37 | 3269 | 36.7 | 38.2 | 38.4 | 36.3 |
| 2024-04-12 | 3.24 (+0.16) | 0.25 (-0.01) | 0.15 (0.0) | 308 | 12.38 | -14 | 0.56 | 0 | 0.0 | 2488 | 38.2 | 38.4 | 39.4 | 38.15 |
| 2024-04-03 | 3.08 (+0.04) | 0.26 (-0.01) | 0.15 (0.0) | 71 | 10.44 | -15 | 2.21 | -1 | 0.15 | 680 | 38.35 | 38.2 | 38.7 | 38.2 |
| 2024-03-29 | 3.04 (+0.09) | 0.27 (0.0) | 0.15 (0.0) | 136 | 6.59 | -12 | 0.58 | -1 | 0.05 | 2065 | 38.2 | 38.8 | 39.3 | 38.15 |
| 2024-03-22 | 2.95 (+0.07) | 0.27 (-0.01) | 0.15 (0.0) | 263 | 13.16 | -5 | 0.25 | -2 | 0.1 | 1998 | 38.75 | 38.2 | 38.9 | 37.9 |
| 2024-03-15 | 2.88 (+0.06) | 0.28 (0.0) | 0.15 (0.0) | 112 | 6.06 | -13 | 0.7 | 1 | 0.05 | 1848 | 38.35 | 38.2 | 39.1 | 38.2 |
| 2024-03-08 | 2.82 (+0.03) | 0.28 (-0.01) | 0.15 (-0.12) | -42 | 0.96 | -5 | 0.11 | -205 | 4.69 | 4372 | 38.35 | 40.3 | 40.4 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.79 (+0.19) | 0.29 (0.0) | 0.27 (+0.11) | 701 | 10.48 | -8 | 0.12 | 201 | 3.0 | 6691 | 39.95 | 39.25 | 41.3 | 39.25 |
| 2024-02-23 | 2.6 (-0.19) | 0.29 (0.0) | 0.16 (0.0) | -109 | 1.66 | -3 | 0.05 | -2 | 0.03 | 6566 | 39.2 | 40.0 | 40.5 | 39.2 |
| 2024-02-16 | 2.79 (+0.81) | 0.29 (0.0) | 0.16 (0.0) | 1356 | 30.49 | -3 | 0.07 | 0 | 0.0 | 4447 | 39.6 | 37.8 | 40.1 | 37.2 |
| 2024-02-05 | 1.98 (-0.17) | 0.29 (-0.01) | 0.16 (0.0) | -204 | 28.14 | -4 | 0.55 | 0 | 0.0 | 725 | 37.55 | 37.5 | 37.9 | 37.4 |
| 2024-02-02 | 2.15 (-0.07) | 0.3 (0.0) | 0.16 (0.0) | 154 | 6.79 | -14 | 0.62 | -2 | 0.09 | 2269 | 37.65 | 38.35 | 38.8 | 37.65 |
| 2024-01-26 | 2.22 (+0.18) | 0.3 (0.0) | 0.16 (0.0) | -108 | 1.37 | -4 | 0.05 | 0 | 0.0 | 7873 | 38.45 | 37.8 | 39.4 | 37.45 |
| 2024-01-19 | 2.04 (-0.02) | 0.3 (0.0) | 0.16 (0.0) | -232 | 7.2 | 0 | 0.0 | -8 | 0.25 | 3220 | 37.55 | 37.95 | 38.25 | 36.6 |
| 2024-01-12 | 2.06 (-0.09) | 0.3 (0.0) | 0.16 (0.0) | -287 | 11.31 | 0 | 0.0 | -4 | 0.16 | 2537 | 37.9 | 38.45 | 38.5 | 37.35 |
| 2024-01-05 | 2.15 (-0.1) | 0.3 (-0.01) | 0.16 (-0.01) | -214 | 16.11 | 0 | 0.0 | -1 | 0.08 | 1328 | 38.5 | 39.1 | 39.4 | 38.2 |
| 2023-12-29 | 2.25 (+0.09) | 0.31 (0.0) | 0.17 (+0.01) | 92 | 3.68 | -2 | 0.08 | 1 | 0.04 | 2500 | 39.1 | 38.7 | 39.35 | 38.1 |
| 2023-12-22 | 2.16 (-0.03) | 0.31 (0.0) | 0.16 (-0.01) | -28 | 1.02 | 0 | 0.0 | -1 | 0.04 | 2748 | 38.45 | 40.2 | 40.65 | 38.35 |
| 2023-12-15 | 2.19 (+0.22) | 0.31 (0.0) | 0.17 (+0.01) | 295 | 5.2 | -12 | 0.21 | 4 | 0.07 | 5676 | 40.05 | 38.2 | 40.45 | 37.8 |
| 2023-12-08 | 1.97 (-0.06) | 0.31 (0.0) | 0.16 (+0.02) | -274 | 12.25 | 0 | 0.0 | 33 | 1.48 | 2236 | 38.0 | 39.35 | 39.5 | 38.0 |
| 2023-12-01 | 2.03 (-0.22) | 0.31 (-0.01) | 0.14 (0.0) | -523 | 7.59 | -4 | 0.06 | -1 | 0.01 | 6887 | 39.35 | 38.9 | 40.0 | 38.7 |
| 2023-11-24 | 2.25 (+0.24) | 0.32 (+0.01) | 0.14 (0.0) | 546 | 25.15 | 0 | 0.0 | 1 | 0.05 | 2171 | 38.85 | 38.8 | 39.3 | 38.35 |
| 2023-11-17 | 2.01 (+0.05) | 0.31 (+0.31) | 0.14 (0.0) | -61 | 1.68 | 548 | 15.05 | -1 | 0.03 | 3641 | 38.8 | 37.35 | 39.15 | 36.25 |
| 2023-11-10 | 1.96 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -50 | 1.65 | 0 | 0.0 | 0 | 0.0 | 3027 | 37.2 | 36.45 | 38.15 | 36.45 |
| 2023-11-03 | 1.97 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 219 | 20.76 | 0 | 0.0 | -1 | 0.09 | 1055 | 36.3 | 36.25 | 36.55 | 35.6 |
| 2023-10-27 | 1.83 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 119 | 14.99 | 0 | 0.0 | -1 | 0.13 | 794 | 36.1 | 36.05 | 36.8 | 35.95 |
| 2023-10-20 | 1.75 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | -45 | 3.39 | 0 | 0.0 | -7 | 0.53 | 1327 | 36.05 | 37.2 | 37.8 | 36.05 |
| 2023-10-13 | 1.71 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -212 | 22.89 | 0 | 0.0 | 0 | 0.0 | 926 | 37.2 | 37.2 | 37.45 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.75 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 22 | 1.76 | 0 | 0.0 | -7 | 0.56 | 1251 | 37.45 | 37.55 | 37.8 | 36.85 |
| 2023-09-28 | 1.7 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | 8 | 0.81 | 0 | 0.0 | 0 | 0.0 | 987 | 37.5 | 38.15 | 38.55 | 37.4 |
| 2023-09-22 | 1.74 (-0.28) | 0.0 (0.0) | 0.15 (0.0) | -493 | 27.33 | 0 | 0.0 | -1 | 0.06 | 1804 | 38.1 | 39.0 | 39.65 | 37.9 |
| 2023-09-15 | 2.02 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -118 | 2.7 | 0 | 0.0 | -5 | 0.11 | 4365 | 39.15 | 37.85 | 40.85 | 37.4 |
| 2023-09-08 | 2.11 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -14 | 1.24 | 0 | 0.0 | -2 | 0.18 | 1129 | 37.8 | 38.5 | 38.55 | 37.8 |
| 2023-09-01 | 2.17 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 317 | 23.57 | 0 | 0.0 | 2 | 0.15 | 1345 | 38.35 | 37.25 | 38.4 | 36.6 |
| 2023-08-25 | 2.02 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 177 | 16.05 | 0 | 0.0 | -7 | 0.63 | 1103 | 36.75 | 36.9 | 37.1 | 36.35 |
| 2023-08-18 | 1.95 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | 11 | 0.6 | 0 | 0.0 | -19 | 1.03 | 1847 | 36.7 | 37.4 | 37.45 | 36.2 |
| 2023-08-11 | 1.99 (-0.05) | 0.0 (0.0) | 0.17 (-0.03) | -439 | 10.78 | 0 | 0.0 | -44 | 1.08 | 4074 | 38.4 | 40.6 | 40.6 | 37.4 |
| 2023-08-04 | 2.04 (-0.4) | 0.0 (0.0) | 0.2 (-0.01) | -415 | 16.39 | 0 | 0.0 | -26 | 1.03 | 2532 | 40.6 | 41.25 | 42.0 | 40.05 |
| 2023-07-28 | 2.44 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 142 | 4.49 | 0 | 0.0 | -4 | 0.13 | 3163 | 40.8 | 41.25 | 41.5 | 39.75 |
| 2023-07-21 | 2.41 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | 182 | 5.83 | 0 | 0.0 | -13 | 0.42 | 3124 | 40.95 | 41.3 | 41.75 | 40.5 |
| 2023-07-14 | 2.52 (-0.15) | 0.0 (0.0) | 0.22 (-0.03) | -453 | 9.97 | 0 | 0.0 | -45 | 0.99 | 4542 | 41.3 | 43.2 | 43.6 | 40.55 |
| 2023-07-07 | 2.67 (-0.09) | 0.0 (0.0) | 0.25 (+0.01) | -150 | 4.45 | 0 | 0.0 | 19 | 0.56 | 3368 | 42.95 | 44.25 | 44.25 | 42.9 |
| 2023-06-30 | 2.76 (-0.17) | 0.0 (0.0) | 0.24 (+0.02) | -365 | 11.68 | 0 | 0.0 | 31 | 0.99 | 3125 | 44.1 | 43.7 | 44.3 | 42.95 |
| 2023-06-21 | 2.93 (-0.27) | 0.0 (0.0) | 0.22 (-0.01) | -516 | 18.31 | 0 | 0.0 | -14 | 0.5 | 2818 | 43.75 | 44.75 | 44.8 | 43.45 |
| 2023-06-16 | 3.2 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 101 | 2.31 | 0 | 0.0 | -22 | 0.5 | 4368 | 44.8 | 46.05 | 46.1 | 44.8 |
| 2023-06-09 | 3.15 (+0.57) | 0.0 (0.0) | 0.24 (-0.04) | 1360 | 29.07 | 0 | 0.0 | -72 | 1.54 | 4679 | 45.7 | 45.6 | 46.4 | 45.05 |
| 2023-06-02 | 2.58 (+0.5) | 0.0 (0.0) | 0.28 (0.0) | 1101 | 22.84 | 0 | 0.0 | 4 | 0.08 | 4821 | 45.4 | 44.45 | 45.85 | 44.35 |
| 2023-05-26 | 2.08 (+0.09) | 0.0 (0.0) | 0.28 (+0.07) | 326 | 5.28 | 0 | 0.0 | 130 | 2.1 | 6178 | 44.15 | 44.25 | 45.9 | 43.9 |
| 2023-05-19 | 1.99 (-0.67) | 0.0 (0.0) | 0.21 (0.0) | -1485 | 15.82 | 0 | 0.0 | -11 | 0.12 | 9388 | 44.65 | 42.6 | 47.8 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.66 (-0.23) | 0.0 (0.0) | 0.21 (-0.02) | -434 | 16.16 | 0 | 0.0 | -33 | 1.23 | 2685 | 42.65 | 44.9 | 45.15 | 42.05 |
| 2023-05-05 | 2.89 (+0.02) | 0.0 (0.0) | 0.23 (+0.02) | 529 | 17.6 | 0 | 0.0 | 34 | 1.13 | 3006 | 44.5 | 44.6 | 45.35 | 44.05 |
| 2023-04-28 | 2.87 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -205 | 4.58 | 0 | 0.0 | -8 | 0.18 | 4478 | 44.6 | 44.55 | 45.2 | 42.25 |
| 2023-04-21 | 2.91 (+0.77) | 0.0 (0.0) | 0.22 (-0.1) | 1421 | 9.86 | 0 | 0.0 | -173 | 1.2 | 14409 | 44.3 | 47.7 | 48.65 | 44.2 |
| 2023-04-14 | 2.14 (-0.58) | 0.0 (0.0) | 0.32 (+0.08) | -1103 | 8.77 | 0 | 0.0 | 133 | 1.06 | 12575 | 47.3 | 45.65 | 48.75 | 45.5 |
| 2023-04-07 | 2.72 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 56 | 6.15 | 0 | 0.0 | 0 | 0.0 | 911 | 45.45 | 45.1 | 45.8 | 44.65 |
| 2023-03-31 | 2.68 (-0.16) | 0.0 (0.0) | 0.24 (-0.12) | 213 | 4.98 | 0 | 0.0 | -214 | 5.0 | 4276 | 45.2 | 46.8 | 46.8 | 45.0 |
| 2023-03-24 | 2.84 (+0.5) | 0.0 (0.0) | 0.36 (+0.01) | 1546 | 17.91 | 0 | 0.0 | 15 | 0.17 | 8632 | 46.75 | 45.45 | 47.25 | 45.0 |
| 2023-03-17 | 2.34 (+0.12) | 0.0 (0.0) | 0.35 (-0.17) | 194 | 2.21 | 0 | 0.0 | -282 | 3.21 | 8777 | 45.25 | 45.7 | 45.85 | 44.0 |
| 2023-03-10 | 2.22 (-1.15) | 0.0 (0.0) | 0.52 (-0.05) | -2672 | 11.69 | 0 | 0.0 | -99 | 0.43 | 22857 | 46.05 | 46.5 | 49.0 | 46.0 |
| 2023-03-03 | 3.37 (-0.18) | 0.0 (0.0) | 0.57 (-0.01) | -376 | 9.27 | 0 | 0.0 | -12 | 0.3 | 4054 | 46.15 | 46.4 | 46.75 | 45.5 |
| 2023-02-24 | 3.55 (-0.56) | 0.0 (0.0) | 0.58 (+0.02) | -938 | 5.71 | 0 | 0.0 | 35 | 0.21 | 16426 | 46.45 | 46.1 | 47.5 | 46.05 |
| 2023-02-17 | 4.11 (-0.39) | 0.0 (0.0) | 0.56 (-0.11) | -985 | 7.43 | 0 | 0.0 | -183 | 1.38 | 13249 | 45.9 | 47.0 | 47.0 | 45.7 |
| 2023-02-10 | 4.5 (-0.36) | 0.0 (0.0) | 0.67 (+0.11) | -769 | 2.37 | 0 | 0.0 | 187 | 0.58 | 32420 | 47.0 | 42.0 | 47.2 | 41.85 |
| 2023-02-03 | 4.86 (+0.53) | 0.0 (0.0) | 0.56 (+0.02) | 1092 | 21.02 | 0 | 0.0 | 37 | 0.71 | 5195 | 42.05 | 41.1 | 43.1 | 41.05 |
| 2023-01-17 | 4.33 (+0.05) | 0.0 (0.0) | 0.54 (-0.01) | 79 | 12.52 | 0 | 0.0 | -14 | 2.22 | 631 | 40.4 | 40.8 | 40.9 | 40.3 |
| 2023-01-13 | 4.28 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 390 | 13.61 | 0 | 0.0 | -5 | 0.17 | 2866 | 40.4 | 41.2 | 41.65 | 40.4 |
| 2023-01-06 | 4.17 (+0.23) | 0.0 (0.0) | 0.55 (+0.08) | 521 | 20.08 | 0 | 0.0 | 136 | 5.24 | 2595 | 40.7 | 40.9 | 41.7 | 40.3 |
| 2022-12-30 | 3.94 (-0.58) | 0.0 (0.0) | 0.47 (+0.09) | -1156 | 6.1 | 0 | 0.0 | 160 | 0.84 | 18955 | 40.9 | 41.9 | 44.95 | 40.85 |
| 2022-12-23 | 4.52 (-0.21) | 0.0 (0.0) | 0.38 (-0.01) | -381 | 6.1 | 0 | 0.0 | -19 | 0.3 | 6243 | 41.15 | 40.15 | 41.7 | 38.6 |
| 2022-12-16 | 4.73 (-0.1) | 0.0 (0.0) | 0.39 (-0.08) | -123 | 3.11 | 0 | 0.0 | -151 | 3.82 | 3950 | 40.15 | 41.6 | 42.0 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 4.83 (+0.54) | 0.0 (0.0) | 0.47 (-0.02) | 1293 | 14.93 | 0 | 0.0 | -25 | 0.29 | 8661 | 41.85 | 43.4 | 44.5 | 41.75 |
| 2022-12-02 | 4.29 (+0.37) | 0.0 (0.0) | 0.49 (+0.04) | 668 | 4.26 | 0 | 0.0 | 66 | 0.42 | 15683 | 43.2 | 38.75 | 43.3 | 38.75 |
| 2022-11-25 | 3.92 (-0.09) | 0.0 (0.0) | 0.45 (+0.06) | -182 | 3.62 | 0 | 0.0 | 104 | 2.07 | 5027 | 39.15 | 38.9 | 40.75 | 38.6 |
| 2022-11-18 | 4.01 (+0.87) | 0.0 (0.0) | 0.39 (+0.17) | 1594 | 20.62 | 0 | 0.0 | 291 | 3.76 | 7730 | 38.7 | 36.75 | 39.8 | 36.75 |
| 2022-11-11 | 3.14 (-0.17) | 0.0 (0.0) | 0.22 (+0.02) | -174 | 3.34 | 0 | 0.0 | 40 | 0.77 | 5202 | 36.95 | 36.8 | 38.3 | 36.15 |
| 2022-11-04 | 3.31 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -96 | 2.31 | 0 | 0.0 | 8 | 0.19 | 4152 | 36.5 | 34.6 | 36.9 | 34.5 |
| 2022-10-28 | 3.35 (+0.52) | 0.0 (0.0) | 0.2 (-0.02) | 620 | 18.65 | 0 | 0.0 | -45 | 1.35 | 3325 | 34.15 | 35.45 | 35.6 | 33.45 |
| 2022-10-21 | 2.83 (-0.19) | 0.0 (0.0) | 0.22 (-0.05) | -368 | 9.32 | 0 | 0.0 | -82 | 2.08 | 3949 | 34.45 | 35.25 | 36.8 | 34.45 |
| 2022-10-14 | 3.02 (-0.25) | 0.0 (0.0) | 0.27 (+0.04) | -726 | 12.04 | 0 | 0.0 | 65 | 1.08 | 6030 | 35.75 | 38.3 | 39.0 | 35.15 |
| 2022-10-07 | 3.27 (+0.26) | 0.0 (0.0) | 0.23 (-0.1) | 508 | 13.07 | 0 | 0.0 | -162 | 4.17 | 3887 | 38.75 | 37.3 | 40.15 | 37.2 |
| 2022-09-30 | 3.01 (-0.54) | 0.0 (0.0) | 0.33 (+0.07) | -1672 | 19.9 | 0 | 0.0 | 109 | 1.3 | 8400 | 38.2 | 42.4 | 42.4 | 36.05 |
| 2022-09-23 | 3.55 (-0.03) | 0.0 (0.0) | 0.26 (-0.02) | 211 | 5.09 | 0 | 0.0 | -27 | 0.65 | 4142 | 42.4 | 41.85 | 43.15 | 40.45 |
| 2022-09-16 | 3.58 (+0.7) | 0.0 (0.0) | 0.28 (0.0) | 930 | 24.16 | 0 | 0.0 | -1 | 0.03 | 3849 | 41.8 | 41.95 | 43.25 | 40.9 |
| 2022-09-08 | 2.88 (+0.04) | 0.0 (0.0) | 0.28 (+0.04) | -181 | 5.2 | 0 | 0.0 | 66 | 1.89 | 3484 | 40.7 | 42.45 | 42.45 | 39.05 |
| 2022-09-02 | 2.84 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -1071 | 16.15 | 0 | 0.0 | -20 | 0.3 | 6632 | 42.05 | 42.3 | 44.25 | 41.85 |
| 2022-08-26 | 2.92 (-0.84) | 0.0 (0.0) | 0.25 (-0.01) | -1536 | 9.39 | 0 | 0.0 | -9 | 0.05 | 16365 | 43.35 | 43.65 | 46.6 | 42.9 |
| 2022-08-19 | 3.76 (-0.46) | 0.0 (0.0) | 0.26 (-0.04) | -792 | 9.66 | 0 | 0.0 | -78 | 0.95 | 8200 | 44.1 | 44.1 | 44.85 | 43.05 |
| 2022-08-12 | 4.22 (+0.15) | 0.0 (0.0) | 0.3 (+0.12) | 428 | 3.92 | 0 | 0.0 | 210 | 1.92 | 10910 | 43.8 | 39.2 | 43.8 | 38.3 |
| 2022-08-05 | 4.07 (-0.55) | 0.0 (0.0) | 0.18 (-0.01) | -372 | 11.74 | 0 | 0.0 | -18 | 0.57 | 3170 | 39.2 | 41.5 | 41.5 | 37.95 |
| 2022-07-29 | 4.62 (+0.29) | 0.0 (0.0) | 0.19 (-0.02) | 527 | 15.84 | 0 | 0.0 | -25 | 0.75 | 3328 | 41.15 | 41.55 | 41.55 | 39.85 |
| 2022-07-22 | 4.33 (-0.06) | 0.0 (0.0) | 0.21 (+0.03) | 58 | 0.92 | 0 | 0.0 | 39 | 0.62 | 6293 | 41.8 | 39.75 | 43.25 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 4.39 (+0.13) | 0.0 (-0.06) | 0.18 (-0.01) | 192 | 4.5 | -101 | 2.37 | -2 | 0.05 | 4264 | 39.3 | 39.5 | 39.6 | 37.2 |
| 2022-07-08 | 4.26 (+0.73) | 0.06 (0.0) | 0.19 (+0.01) | 1416 | 18.72 | 0 | 0.0 | 4 | 0.05 | 7563 | 39.1 | 36.5 | 39.55 | 36.25 |
| 2022-07-01 | 3.53 (0.0) | 0.06 (0.0) | 0.18 (0.0) | 837 | 10.49 | 0 | 0.0 | 12 | 0.15 | 7981 | 36.25 | 41.5 | 43.3 | 36.0 |
| 2022-06-24 | 3.53 (+0.44) | 0.06 (0.0) | 0.18 (0.0) | 623 | 6.03 | 0 | 0.0 | -2 | 0.02 | 10333 | 40.9 | 46.15 | 46.15 | 39.1 |
| 2022-06-17 | 3.09 (-0.54) | 0.06 (0.0) | 0.18 (-0.04) | -1071 | 8.4 | 0 | 0.0 | -78 | 0.61 | 12751 | 45.75 | 49.8 | 51.0 | 45.05 |
| 2022-06-10 | 3.63 (-0.35) | 0.06 (0.0) | 0.22 (+0.04) | -1513 | 6.46 | 0 | 0.0 | 80 | 0.34 | 23416 | 50.4 | 47.6 | 51.0 | 46.6 |
| 2022-06-02 | 3.98 (+0.14) | 0.06 (0.0) | 0.18 (-0.01) | 375 | 8.59 | 0 | 0.0 | -23 | 0.53 | 4366 | 47.55 | 47.2 | 48.75 | 47.2 |
| 2022-05-27 | 3.84 (-0.82) | 0.06 (+0.01) | 0.19 (-0.06) | 634 | 17.07 | 6 | 0.16 | -109 | 2.93 | 3714 | 46.8 | 47.5 | 47.85 | 46.0 |
| 2022-05-20 | 4.66 (+0.42) | 0.05 (0.0) | 0.25 (+0.01) | 1111 | 15.98 | 0 | 0.0 | 23 | 0.33 | 6952 | 47.1 | 46.1 | 48.4 | 45.5 |
| 2022-05-13 | 4.24 (+0.75) | 0.05 (+0.05) | 0.24 (-0.02) | 1505 | 15.48 | 95 | 0.98 | -40 | 0.41 | 9721 | 45.65 | 48.85 | 48.95 | 43.9 |
| 2022-05-06 | 3.49 (-0.41) | 0.0 (0.0) | 0.26 (+0.04) | -669 | 9.03 | 0 | 0.0 | 67 | 0.9 | 7411 | 49.1 | 48.6 | 50.8 | 48.0 |
| 2022-04-29 | 3.9 (+0.65) | 0.0 (0.0) | 0.22 (-0.07) | 1199 | 12.29 | 0 | 0.0 | -111 | 1.14 | 9757 | 48.0 | 54.5 | 54.5 | 47.05 |
| 2022-04-22 | 3.25 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -211 | 2.92 | 0 | 0.0 | -21 | 0.29 | 7234 | 55.2 | 56.3 | 56.9 | 54.8 |
| 2022-04-15 | 3.27 (-0.46) | 0.0 (0.0) | 0.3 (0.0) | -878 | 7.52 | 0 | 0.0 | 1 | 0.01 | 11677 | 56.7 | 57.5 | 59.2 | 56.3 |
| 2022-04-08 | 3.73 (+0.26) | 0.0 (0.0) | 0.3 (0.0) | 380 | 10.04 | 0 | 0.0 | 3 | 0.08 | 3784 | 56.8 | 57.4 | 58.1 | 56.0 |
| 2022-04-01 | 3.47 (-0.17) | 0.0 (0.0) | 0.3 (-0.02) | 395 | 4.34 | 0 | 0.0 | -34 | 0.37 | 9108 | 58.0 | 58.3 | 60.4 | 57.3 |
| 2022-03-25 | 3.64 (+0.31) | 0.0 (0.0) | 0.32 (0.0) | 786 | 4.76 | 0 | 0.0 | 0 | 0.0 | 16525 | 58.6 | 58.1 | 59.7 | 57.0 |
| 2022-03-18 | 3.33 (+0.05) | 0.0 (0.0) | 0.32 (+0.01) | -36 | 0.28 | 0 | 0.0 | 17 | 0.13 | 12742 | 57.4 | 57.8 | 58.4 | 53.6 |
| 2022-03-11 | 3.28 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -201 | 1.37 | 0 | 0.0 | -11 | 0.08 | 14639 | 57.3 | 59.8 | 59.9 | 55.7 |
| 2022-03-04 | 3.42 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | 371 | 4.8 | 0 | 0.0 | 5 | 0.06 | 7727 | 60.3 | 60.6 | 62.7 | 60.1 |
| 2022-02-25 | 3.52 (+0.29) | 0.0 (0.0) | 0.31 (-0.14) | 483 | 4.07 | 0 | 0.0 | -239 | 2.01 | 11872 | 59.9 | 62.8 | 63.5 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 3.23 (-0.47) | 0.0 (0.0) | 0.45 (+0.02) | -214 | 0.89 | 0 | 0.0 | 38 | 0.16 | 24050 | 63.2 | 63.4 | 64.5 | 61.9 |
| 2022-02-11 | 3.7 (+0.76) | 0.0 (0.0) | 0.43 (+0.09) | 1741 | 15.64 | 0 | 0.0 | 143 | 1.28 | 11132 | 62.8 | 59.8 | 63.5 | 58.9 |
| 2022-01-26 | 2.94 (+0.04) | 0.0 (0.0) | 0.34 (-0.07) | 231 | 2.75 | 0 | 0.0 | -108 | 1.29 | 8401 | 58.8 | 60.0 | 60.5 | 56.8 |
| 2022-01-21 | 2.9 (-1.19) | 0.0 (0.0) | 0.41 (-0.02) | -1189 | 7.79 | 0 | 0.0 | -50 | 0.33 | 15258 | 60.5 | 60.5 | 62.6 | 59.6 |
| 2022-01-14 | 4.09 (+1.45) | 0.0 (-0.62) | 0.43 (-0.15) | 2515 | 11.22 | -1072 | 4.78 | -258 | 1.15 | 22415 | 60.3 | 64.1 | 65.4 | 59.2 |
| 2022-01-07 | 2.64 (-0.36) | 0.62 (-0.13) | 0.58 (-0.23) | -791 | 2.8 | -234 | 0.83 | -398 | 1.41 | 28291 | 64.7 | 69.3 | 70.8 | 64.5 |
| 2021-12-30 | 3.0 (+0.35) | 0.75 (0.0) | 0.81 (-0.13) | 267 | 1.74 | 0 | 0.0 | -224 | 1.46 | 15388 | 68.6 | 68.9 | 69.5 | 67.6 |
| 2021-12-24 | 2.65 (+0.13) | 0.75 (-0.09) | 0.94 (+0.22) | 483 | 0.55 | -161 | 0.18 | 385 | 0.44 | 87957 | 69.3 | 65.2 | 73.5 | 65.1 |
| 2021-12-17 | 2.52 (-0.22) | 0.84 (-0.09) | 0.72 (+0.02) | -251 | 0.98 | -155 | 0.61 | 28 | 0.11 | 25540 | 65.4 | 67.2 | 68.8 | 65.2 |
| 2021-12-10 | 2.74 (-0.92) | 0.93 (0.0) | 0.7 (-0.11) | -1520 | 4.47 | 0 | 0.0 | -188 | 0.55 | 33982 | 66.2 | 65.1 | 69.1 | 64.4 |
| 2021-12-03 | 3.66 (+0.62) | 0.93 (-0.18) | 0.81 (0.0) | 1238 | 3.26 | -313 | 0.82 | -1 | 0.0 | 37948 | 65.6 | 64.9 | 68.6 | 63.9 |
| 2021-11-26 | 3.04 (-0.31) | 1.11 (-0.05) | 0.81 (-0.23) | -634 | 0.93 | -90 | 0.13 | -402 | 0.59 | 68259 | 66.6 | 72.5 | 74.1 | 66.1 |
| 2021-11-19 | 3.35 (-0.88) | 1.16 (-0.01) | 1.04 (+0.08) | -2970 | 1.63 | -6 | 0.0 | 144 | 0.08 | 181889 | 73.0 | 67.9 | 76.2 | 66.0 |
| 2021-11-12 | 4.23 (-3.34) | 1.17 (0.0) | 0.96 (+0.07) | -6708 | 7.56 | 0 | 0.0 | 135 | 0.15 | 88748 | 67.6 | 68.3 | 69.9 | 65.1 |
| 2021-11-05 | 7.57 (-1.98) | 1.17 (-0.04) | 0.89 (-0.15) | -3516 | 1.5 | -64 | 0.03 | -271 | 0.12 | 235078 | 67.6 | 80.7 | 82.9 | 66.5 |
| 2021-10-29 | 9.55 (+3.88) | 1.21 (0.0) | 1.04 (+0.26) | 7285 | 1.89 | 0 | 0.0 | 457 | 0.12 | 384529 | 80.1 | 63.8 | 80.1 | 63.3 |
| 2021-10-22 | 5.67 (+1.52) | 1.21 (+0.19) | 0.78 (+0.11) | 4113 | 2.65 | 324 | 0.21 | 178 | 0.11 | 155374 | 61.7 | 56.5 | 62.3 | 55.4 |
| 2021-10-15 | 4.15 (+0.69) | 1.02 (+0.15) | 0.67 (+0.07) | 1693 | 2.87 | 250 | 0.42 | 135 | 0.23 | 58983 | 56.5 | 54.9 | 57.4 | 54.1 |
| 2021-10-08 | 3.46 (+0.43) | 0.87 (+0.27) | 0.6 (+0.01) | 564 | 0.81 | 477 | 0.68 | 20 | 0.03 | 69697 | 55.1 | 52.5 | 56.5 | 50.2 |
| 2021-10-01 | 3.03 (-0.03) | 0.6 (-0.04) | 0.59 (-0.08) | -20 | 0.06 | 0 | 0.0 | -144 | 0.41 | 35530 | 51.5 | 57.3 | 58.0 | 51.3 |
| 2021-09-24 | 3.06 (+0.21) | 0.64 (0.0) | 0.67 (+0.03) | 334 | 1.23 | 0 | 0.0 | 45 | 0.17 | 27176 | 57.1 | 55.6 | 58.5 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 2.85 (-2.09) | 0.64 (0.0) | 0.64 (0.0) | -3708 | 3.03 | 0 | 0.0 | -1 | 0.0 | 122565 | 57.5 | 57.6 | 61.8 | 56.2 |
| 2021-09-10 | 4.94 (+1.19) | 0.64 (0.0) | 0.64 (+0.02) | 2104 | 3.23 | 0 | 0.0 | 37 | 0.06 | 65103 | 58.0 | 57.2 | 58.4 | 53.7 |
| 2021-09-03 | 3.75 (+0.89) | 0.64 (+0.1) | 0.62 (-0.16) | 1368 | 1.55 | 178 | 0.2 | -275 | 0.31 | 88140 | 56.7 | 59.8 | 62.6 | 56.0 |
| 2021-08-27 | 2.86 (-0.47) | 0.54 (0.0) | 0.78 (+0.1) | -1340 | 0.6 | 0 | 0.0 | 168 | 0.08 | 221607 | 59.9 | 54.6 | 64.1 | 54.6 |
| 2021-08-20 | 3.33 (-0.01) | 0.54 (0.0) | 0.68 (0.0) | -517 | 0.47 | 0 | 0.0 | 0 | 0.0 | 111143 | 53.8 | 53.3 | 55.6 | 49.1 |
| 2021-08-13 | 3.34 (+0.12) | 0.54 (0.0) | 0.68 (-0.27) | -3080 | 1.79 | 0 | 0.0 | -469 | 0.27 | 172089 | 54.0 | 60.7 | 64.5 | 53.8 |
| 2021-08-06 | 3.22 (-3.15) | 0.54 (+0.19) | 0.95 (+0.22) | -5588 | 4.56 | 316 | 0.26 | 385 | 0.31 | 122475 | 62.0 | 53.9 | 64.3 | 52.5 |
| 2021-07-30 | 6.37 (-0.13) | 0.35 (-0.1) | 0.73 (-0.12) | 386 | 0.45 | -171 | 0.2 | -206 | 0.24 | 86539 | 53.1 | 62.7 | 64.7 | 51.5 |
| 2021-07-23 | 6.5 (-1.44) | 0.45 (+0.01) | 0.85 (-0.15) | -1394 | 1.06 | 20 | 0.02 | -265 | 0.2 | 132098 | 61.7 | 58.1 | 72.2 | 58.1 |
| 2021-07-16 | 7.94 (+0.67) | 0.44 (0.0) | 1.0 (-0.07) | 1288 | 2.23 | 0 | 0.0 | -127 | 0.22 | 57804 | 59.1 | 56.6 | 62.1 | 53.0 |
| 2021-07-09 | 7.27 (+0.33) | 0.44 (+0.01) | 1.07 (+0.18) | 614 | 0.61 | 27 | 0.03 | 321 | 0.32 | 100371 | 51.5 | 49.05 | 54.0 | 48.0 |
| 2021-07-02 | 6.94 (+1.13) | 0.43 (+0.43) | 0.89 (-0.32) | 1755 | 1.64 | 738 | 0.69 | -556 | 0.52 | 107169 | 46.4 | 35.3 | 46.4 | 35.2 |
| 2021-06-25 | 5.81 (+1.14) | 0.0 (0.0) | 1.21 (+0.18) | 2199 | 3.5 | 0 | 0.0 | 314 | 0.5 | 62889 | 35.0 | 32.05 | 36.15 | 31.7 |
| 2021-06-18 | 4.67 (-0.76) | 0.0 (0.0) | 1.03 (+0.21) | -1089 | 2.26 | 0 | 0.0 | 355 | 0.74 | 48284 | 32.35 | 31.85 | 32.75 | 30.7 |
| 2021-06-11 | 5.43 (+0.94) | 0.0 (0.0) | 0.82 (-0.03) | 1620 | 3.5 | 0 | 0.0 | -41 | 0.09 | 46229 | 31.25 | 31.4 | 32.1 | 30.0 |
| 2021-06-04 | 4.49 (+0.32) | 0.0 (0.0) | 0.85 (-0.1) | 767 | 1.4 | 0 | 0.0 | -177 | 0.32 | 54665 | 31.2 | 30.5 | 31.95 | 30.1 |
| 2021-05-28 | 4.17 (+0.73) | 0.0 (0.0) | 0.95 (+0.48) | 1905 | 4.53 | 0 | 0.0 | 826 | 1.96 | 42052 | 30.95 | 28.2 | 31.55 | 28.15 |
| 2021-05-21 | 3.44 (-0.93) | 0.0 (0.0) | 0.47 (+0.09) | -904 | 2.43 | 0 | 0.0 | 162 | 0.44 | 37221 | 28.25 | 28.0 | 29.55 | 27.65 |
| 2021-05-14 | 4.37 (-0.94) | 0.0 (0.0) | 0.38 (-0.43) | -1884 | 5.1 | 0 | 0.0 | -745 | 2.02 | 36946 | 27.3 | 28.65 | 29.5 | 26.2 |
| 2021-05-07 | 5.31 (+0.26) | 0.0 (0.0) | 0.81 (-0.33) | -214 | 0.76 | 0 | 0.0 | -571 | 2.02 | 28252 | 28.55 | 29.4 | 30.55 | 26.6 |
| 2021-04-29 | 5.05 (+0.2) | 0.0 (0.0) | 1.14 (-0.31) | -227 | 1.07 | 0 | 0.0 | -538 | 2.53 | 21273 | 29.45 | 30.6 | 30.9 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 4.85 (-0.75) | 0.0 (0.0) | 1.45 (+0.75) | -1332 | 1.82 | 0 | 0.0 | 1302 | 1.77 | 73367 | 30.25 | 30.0 | 33.2 | 29.6 |
| 2021-04-16 | 5.6 (+0.68) | 0.0 (0.0) | 0.7 (+0.14) | 1545 | 3.34 | 0 | 0.0 | 247 | 0.53 | 46323 | 29.2 | 28.7 | 30.75 | 27.4 |
| 2021-04-09 | 4.92 (+0.1) | 0.0 (0.0) | 0.56 (+0.25) | 223 | 0.71 | 0 | 0.0 | 430 | 1.38 | 31226 | 28.25 | 27.35 | 29.45 | 27.1 |
| 2021-04-01 | 4.82 (-0.45) | 0.0 (0.0) | 0.31 (0.0) | -1097 | 4.46 | 0 | 0.0 | 3 | 0.01 | 24593 | 27.25 | 27.25 | 27.75 | 26.9 |
| 2021-03-26 | 5.27 (+0.28) | 0.0 (0.0) | 0.31 (+0.01) | 497 | 4.2 | 0 | 0.0 | 15 | 0.13 | 11845 | 26.85 | 26.65 | 27.15 | 26.25 |
| 2021-03-19 | 4.99 (+0.1) | 0.0 (0.0) | 0.3 (-0.04) | 211 | 2.5 | 0 | 0.0 | -72 | 0.85 | 8436 | 26.45 | 26.45 | 26.8 | 26.2 |
| 2021-03-12 | 4.89 (+0.2) | 0.0 (0.0) | 0.34 (+0.07) | 160 | 1.06 | 0 | 0.0 | 114 | 0.76 | 15030 | 26.6 | 26.3 | 27.05 | 25.4 |
| 2021-03-05 | 4.69 (-0.49) | 0.0 (0.0) | 0.27 (-0.04) | -900 | 3.79 | 0 | 0.0 | -57 | 0.24 | 23763 | 26.0 | 27.1 | 27.75 | 25.8 |
| 2021-02-26 | 5.18 (-0.06) | 0.0 (0.0) | 0.31 (+0.07) | 902 | 3.97 | 0 | 0.0 | 115 | 0.51 | 22744 | 26.85 | 27.1 | 27.8 | 26.4 |
| 2021-02-19 | 5.24 (+0.99) | 0.0 (0.0) | 0.24 (+0.03) | 1970 | 18.88 | 0 | 0.0 | 60 | 0.57 | 10437 | 26.65 | 25.9 | 26.65 | 25.5 |
| 2021-02-05 | 4.25 (+0.03) | 0.0 (0.0) | 0.21 (-0.02) | -49 | 0.57 | 0 | 0.0 | -41 | 0.47 | 8656 | 24.8 | 23.8 | 25.5 | 23.45 |
| 2021-01-29 | 4.22 (-0.34) | 0.0 (0.0) | 0.23 (-0.01) | -579 | 5.7 | 0 | 0.0 | -20 | 0.2 | 10151 | 24.0 | 24.25 | 25.45 | 24.0 |
| 2021-01-22 | 4.56 (+0.4) | 0.0 (0.0) | 0.24 (-0.03) | 672 | 6.21 | 0 | 0.0 | -49 | 0.45 | 10819 | 24.35 | 25.3 | 25.55 | 23.55 |
| 2021-01-15 | 4.16 (-0.6) | 0.0 (0.0) | 0.27 (-0.16) | -868 | 3.89 | 0 | 0.0 | -280 | 1.25 | 22321 | 25.3 | 26.8 | 27.4 | 25.3 |
| 2021-01-08 | 4.76 (+0.79) | 0.0 (0.0) | 0.43 (-0.15) | 1450 | 6.14 | 0 | 0.0 | -267 | 1.13 | 23597 | 27.35 | 28.2 | 28.45 | 26.6 |
| 2020-12-31 | 3.97 (-0.3) | 0.0 (0.0) | 0.58 (-0.04) | 221 | 0.5 | 0 | 0.0 | -68 | 0.15 | 43966 | 28.0 | 27.4 | 28.7 | 26.8 |
| 2020-12-25 | 4.27 (+0.2) | 0.0 (0.0) | 0.62 (+0.2) | 1031 | 3.39 | 0 | 0.0 | 362 | 1.19 | 30445 | 27.25 | 25.95 | 27.85 | 25.6 |
| 2020-12-18 | 4.07 (-0.26) | 0.0 (0.0) | 0.42 (+0.04) | 299 | 2.34 | 0 | 0.0 | 58 | 0.45 | 12790 | 25.9 | 26.3 | 27.2 | 25.85 |
| 2020-12-11 | 4.33 (+0.44) | 0.0 (0.0) | 0.38 (-0.13) | 666 | 3.21 | 0 | 0.0 | -218 | 1.05 | 20735 | 26.05 | 27.25 | 27.75 | 25.55 |
| 2020-12-04 | 3.89 (+0.12) | 0.0 (0.0) | 0.51 (-0.05) | 179 | 0.68 | 0 | 0.0 | -87 | 0.33 | 26369 | 27.0 | 28.05 | 28.65 | 26.85 |
| 2020-11-27 | 3.77 (+0.11) | 0.0 (0.0) | 0.56 (+0.06) | -58 | 0.06 | 0 | 0.0 | 92 | 0.1 | 90403 | 28.1 | 26.25 | 28.95 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 3.66 (+0.02) | 0.0 (0.0) | 0.5 (+0.14) | -455 | 0.74 | 0 | 0.0 | 256 | 0.42 | 61285 | 26.2 | 25.3 | 27.3 | 24.8 |
| 2020-11-13 | 3.64 (+0.28) | 0.0 (0.0) | 0.36 (0.0) | 18 | 0.04 | 0 | 0.0 | -14 | 0.03 | 44620 | 25.1 | 25.8 | 26.25 | 24.7 |
| 2020-11-06 | 3.36 (-0.31) | 0.0 (0.0) | 0.36 (+0.06) | -478 | 1.34 | 0 | 0.0 | 115 | 0.32 | 35567 | 25.4 | 23.55 | 25.45 | 23.2 |
| 2020-10-30 | 3.67 (+0.32) | 0.0 (0.0) | 0.3 (+0.01) | 586 | 4.58 | 0 | 0.0 | 16 | 0.12 | 12808 | 23.6 | 24.5 | 24.5 | 22.85 |
| 2020-10-23 | 3.35 (-0.15) | 0.0 (0.0) | 0.29 (-0.24) | -804 | 2.39 | 0 | 0.0 | -410 | 1.22 | 33597 | 24.2 | 25.1 | 26.2 | 23.85 |
| 2020-10-16 | 3.5 (+0.19) | 0.0 (0.0) | 0.53 (+0.24) | -87 | 0.39 | 0 | 0.0 | 406 | 1.83 | 22165 | 24.55 | 23.6 | 25.0 | 23.05 |
| 2020-10-08 | 3.31 (+0.08) | 0.0 (0.0) | 0.29 (-0.02) | -220 | 0.86 | 0 | 0.0 | -28 | 0.11 | 25668 | 23.35 | 24.0 | 25.15 | 23.3 |
| 2020-09-30 | 3.23 (-0.45) | 0.0 (0.0) | 0.31 (+0.09) | -1313 | 9.92 | 0 | 0.0 | 156 | 1.18 | 13242 | 24.0 | 22.7 | 24.0 | 22.1 |
| 2020-09-25 | 3.68 (-0.83) | 0.0 (0.0) | 0.22 (-0.08) | -1654 | 3.13 | 0 | 0.0 | -149 | 0.28 | 52779 | 22.3 | 25.55 | 26.9 | 22.0 |
| 2020-09-18 | 4.51 (-0.03) | 0.0 (0.0) | 0.3 (+0.14) | -84 | 0.2 | 0 | 0.0 | 248 | 0.58 | 42891 | 25.2 | 23.0 | 25.3 | 22.45 |
| 2020-09-11 | 4.54 (+0.21) | 0.0 (0.0) | 0.16 (+0.02) | 463 | 7.67 | 0 | 0.0 | 32 | 0.53 | 6038 | 22.0 | 22.4 | 22.8 | 21.7 |
| 2020-09-04 | 4.33 (-0.53) | 0.0 (0.0) | 0.14 (0.0) | -1079 | 4.93 | 0 | 0.0 | -2 | 0.01 | 21899 | 22.25 | 22.0 | 23.85 | 22.0 |
| 2020-08-28 | 4.86 (+0.22) | 0.0 (0.0) | 0.14 (+0.05) | 519 | 9.9 | 0 | 0.0 | 86 | 1.64 | 5244 | 21.95 | 21.9 | 22.25 | 21.4 |
| 2020-08-21 | 4.64 (+0.3) | 0.0 (0.0) | 0.09 (-0.03) | 315 | 3.55 | 0 | 0.0 | -51 | 0.58 | 8866 | 21.8 | 21.5 | 22.4 | 20.05 |
| 2020-08-14 | 4.34 (+0.7) | 0.0 (0.0) | 0.12 (+0.05) | -35 | 0.38 | 0 | 0.0 | 96 | 1.03 | 9329 | 21.8 | 23.0 | 23.35 | 21.0 |
| 2020-08-07 | 3.64 (-0.03) | 0.0 (0.0) | 0.07 (-0.02) | -42 | 0.33 | 0 | 0.0 | -33 | 0.26 | 12894 | 22.65 | 22.55 | 23.85 | 22.2 |
| 2020-07-31 | 3.67 (-0.94) | 0.0 (0.0) | 0.09 (-0.05) | -318 | 2.77 | 0 | 0.0 | -91 | 0.79 | 11466 | 22.45 | 22.35 | 22.95 | 21.05 |
| 2020-07-24 | 4.61 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -483 | 3.83 | 0 | 0.0 | -15 | 0.12 | 12617 | 21.6 | 23.1 | 23.5 | 21.5 |
| 2020-07-17 | 4.61 (-0.21) | 0.0 (0.0) | 0.15 (-0.02) | -396 | 1.66 | 0 | 0.0 | -46 | 0.19 | 23798 | 22.85 | 26.25 | 26.5 | 22.4 |
| 2020-07-10 | 4.82 (+0.13) | 0.0 (0.0) | 0.17 (+0.08) | 395 | 0.45 | 0 | 0.0 | 137 | 0.16 | 88011 | 25.5 | 27.0 | 30.8 | 24.75 |
| 2020-07-03 | 4.69 (+0.48) | 0.0 (0.0) | 0.09 (0.0) | 677 | 1.85 | 0 | 0.0 | 0 | 0.0 | 36585 | 24.55 | 20.65 | 24.55 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 4.21 (-0.36) | 0.0 (0.0) | 0.09 (0.0) | -1110 | 3.97 | 0 | 0.0 | 0 | 0.0 | 27967 | 20.95 | 20.05 | 22.6 | 19.9 |
| 2020-06-19 | 4.57 (-0.56) | 0.0 (0.0) | 0.09 (0.0) | -1056 | 8.51 | 0 | 0.0 | 0 | 0.0 | 12415 | 20.0 | 19.5 | 21.0 | 19.5 |
| 2020-06-12 | 5.13 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -316 | 2.36 | 0 | 0.0 | 0 | 0.0 | 13370 | 19.3 | 20.8 | 20.85 | 18.8 |
| 2020-06-05 | 5.29 (-0.44) | 0.0 (0.0) | 0.09 (0.0) | -928 | 7.71 | 0 | 0.0 | 14 | 0.12 | 12036 | 20.8 | 20.55 | 21.35 | 20.1 |
| 2020-05-29 | 5.73 (+0.47) | 0.0 (0.0) | 0.09 (0.0) | 607 | 2.98 | 0 | 0.0 | 0 | 0.0 | 20340 | 20.45 | 22.25 | 22.3 | 19.95 |
| 2020-05-22 | 5.26 (-0.27) | 0.0 (0.0) | 0.09 (+0.09) | -269 | 0.44 | 0 | 0.0 | 151 | 0.24 | 61760 | 21.55 | 19.2 | 23.3 | 18.95 |
| 2020-05-15 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.35 | 0 | 0.0 | 0 | 0.0 | 9221 | 19.15 | 18.1 | 19.55 | 17.7 |
| 2020-05-08 | 5.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -90 | 6.59 | 0 | 0.0 | 0 | 0.0 | 1365 | 17.95 | 17.55 | 18.25 | 17.3 |
| 2020-04-30 | 5.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 97 | 6.58 | 0 | 0.0 | 0 | 0.0 | 1475 | 17.85 | 17.15 | 17.95 | 17.15 |
| 2020-04-24 | 5.65 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 284 | 16.57 | 0 | 0.0 | 0 | 0.0 | 1714 | 17.05 | 16.7 | 17.05 | 16.5 |
| 2020-04-17 | 5.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 85 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1505 | 16.75 | 16.55 | 17.1 | 16.45 |
| 2020-04-10 | 5.47 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -44 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1901 | 16.55 | 15.35 | 16.55 | 15.1 |
| 2020-04-01 | 5.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 75 | 7.65 | 0 | 0.0 | 0 | 0.0 | 980 | 15.2 | 14.9 | 15.45 | 14.6 |
| 2020-03-27 | 5.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | 3.51 | 0 | 0.0 | 0 | 0.0 | 2706 | 15.15 | 13.75 | 15.3 | 13.35 |
| 2020-03-20 | 5.72 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -69 | 1.47 | 0 | 0.0 | -17 | 0.36 | 4687 | 14.0 | 16.3 | 16.45 | 13.25 |
| 2020-03-13 | 5.7 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -336 | 5.52 | 0 | 0.0 | 17 | 0.28 | 6092 | 16.3 | 18.8 | 18.8 | 15.7 |
| 2020-03-06 | 5.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -123 | 1.25 | 0 | 0.0 | 0 | 0.0 | 9877 | 18.95 | 18.2 | 19.85 | 18.0 |
| 2020-02-27 | 5.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.22 | 0 | 0.0 | 1 | 0.01 | 7759 | 18.3 | 19.15 | 19.5 | 18.2 |
| 2020-02-21 | 5.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0.69 | 0 | 0.0 | 0 | 0.0 | 5819 | 19.1 | 18.5 | 19.25 | 18.25 |
| 2020-02-14 | 5.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2641 | 18.5 | 18.5 | 18.75 | 18.35 |
| 2020-02-07 | 5.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -179 | 2.99 | 0 | 0.0 | 0 | 0.0 | 5978 | 18.6 | 18.95 | 19.5 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 5.94 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -170 | 1.95 | 0 | 0.0 | -13 | 0.15 | 8724 | 19.0 | 18.0 | 19.9 | 17.7 |
| 2020-01-20 | 6.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 291 | 18.25 | 18.35 | 18.4 | 18.25 |
| 2020-01-17 | 6.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -42 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1651 | 18.35 | 18.35 | 18.6 | 18.2 |
| 2020-01-10 | 6.07 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -62 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1356 | 18.15 | 18.4 | 18.45 | 18.05 |
| 2020-01-03 | 6.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 31 | 6.8 | 0 | 0.0 | 0 | 0.0 | 456 | 18.45 | 18.45 | 18.5 | 18.35 |
| 2019-12-31 | 6.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 281 | 18.5 | 18.5 | 18.5 | 18.4 |
| 2019-12-27 | 6.08 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | 24 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1023 | 18.45 | 18.5 | 18.65 | 18.45 |
| 2019-12-20 | 6.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1306 | 18.45 | 18.25 | 18.5 | 18.25 |
| 2019-12-13 | 6.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -77 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1698 | 18.25 | 18.45 | 18.65 | 18.25 |
| 2019-12-06 | 6.27 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -95 | 9.68 | 0 | 0.0 | -1 | 0.1 | 981 | 18.4 | 18.55 | 18.65 | 18.4 |
| 2019-11-29 | 6.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1152 | 18.55 | 18.7 | 18.8 | 18.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 8.3 (+2.0) | 0.29 (0.0) | 0.25 (-0.16) | 3692 | 12.29 | 2 | 0.01 | -278 | 0.93 | 30049 | 42.2 | 42.95 | 46.9 | 41.7 |
| 2024-06-28 | 6.3 (+1.67) | 0.29 (0.0) | 0.41 (+0.19) | 2885 | 13.55 | -11 | 0.05 | 327 | 1.54 | 21290 | 42.8 | 40.75 | 44.4 | 39.65 |
| 2024-05-31 | 4.63 (+2.09) | 0.29 (+0.04) | 0.22 (+0.1) | 4560 | 20.0 | 81 | 0.36 | 173 | 0.76 | 22798 | 40.7 | 38.05 | 42.45 | 37.95 |
| 2024-04-30 | 2.54 (-0.5) | 0.25 (-0.02) | 0.12 (-0.03) | -708 | 5.81 | -33 | 0.27 | -51 | 0.42 | 12188 | 38.4 | 38.2 | 39.7 | 36.3 |
| 2024-03-29 | 3.04 (+0.17) | 0.27 (-0.02) | 0.15 (-0.12) | 588 | 5.26 | -39 | 0.35 | -207 | 1.85 | 11175 | 38.2 | 40.55 | 40.55 | 37.9 |
| 2024-02-29 | 2.87 (+0.6) | 0.29 (-0.01) | 0.27 (+0.11) | 1631 | 8.84 | -14 | 0.08 | 197 | 1.07 | 18447 | 40.4 | 38.15 | 41.3 | 37.2 |
| 2024-01-31 | 2.27 (+0.02) | 0.3 (-0.01) | 0.16 (-0.01) | -693 | 4.25 | -18 | 0.11 | -13 | 0.08 | 16322 | 38.1 | 39.1 | 39.4 | 36.6 |
| 2023-12-29 | 2.25 (+0.13) | 0.31 (0.0) | 0.17 (+0.02) | -58 | 0.42 | -15 | 0.11 | 35 | 0.25 | 13815 | 39.1 | 39.8 | 40.65 | 37.8 |
| 2023-11-30 | 2.12 (+0.26) | 0.31 (+0.31) | 0.15 (+0.01) | 238 | 1.51 | 545 | 3.46 | 1 | 0.01 | 15743 | 39.7 | 36.05 | 40.0 | 35.6 |
| 2023-10-31 | 1.86 (+0.16) | 0.0 (0.0) | 0.14 (-0.01) | -80 | 1.71 | 0 | 0.0 | -16 | 0.34 | 4686 | 35.8 | 37.55 | 37.8 | 35.75 |
| 2023-09-28 | 1.7 (-0.44) | 0.0 (0.0) | 0.15 (-0.01) | -558 | 6.45 | 0 | 0.0 | -8 | 0.09 | 8646 | 37.5 | 38.0 | 40.85 | 37.4 |
| 2023-08-31 | 2.14 (-0.25) | 0.0 (0.0) | 0.16 (-0.05) | -368 | 3.65 | 0 | 0.0 | -93 | 0.92 | 10085 | 37.75 | 40.75 | 42.0 | 36.2 |
| 2023-07-31 | 2.39 (-0.37) | 0.0 (0.0) | 0.21 (-0.03) | -319 | 2.18 | 0 | 0.0 | -44 | 0.3 | 14658 | 40.3 | 44.25 | 44.25 | 39.75 |
| 2023-06-30 | 2.76 (+0.36) | 0.0 (0.0) | 0.24 (-0.03) | 1058 | 5.95 | 0 | 0.0 | -50 | 0.28 | 17790 | 44.1 | 45.1 | 46.4 | 42.95 |
| 2023-05-31 | 2.4 (-0.47) | 0.0 (0.0) | 0.27 (+0.06) | -441 | 1.89 | 0 | 0.0 | 97 | 0.42 | 23279 | 44.95 | 44.6 | 47.8 | 42.0 |
| 2023-04-28 | 2.87 (+0.19) | 0.0 (0.0) | 0.21 (-0.03) | 169 | 0.52 | 0 | 0.0 | -48 | 0.15 | 32375 | 44.6 | 45.1 | 48.75 | 42.25 |
| 2023-03-31 | 2.68 (-0.87) | 0.0 (0.0) | 0.24 (-0.34) | -1095 | 2.25 | 0 | 0.0 | -592 | 1.22 | 48599 | 45.2 | 46.4 | 49.0 | 44.0 |
| 2023-02-24 | 3.55 (-1.2) | 0.0 (0.0) | 0.58 (+0.03) | -2402 | 3.69 | 0 | 0.0 | 60 | 0.09 | 65015 | 46.45 | 42.3 | 47.5 | 41.85 |
| 2023-01-31 | 4.75 (+0.81) | 0.0 (0.0) | 0.55 (+0.08) | 1792 | 21.41 | 0 | 0.0 | 133 | 1.59 | 8369 | 42.0 | 40.9 | 42.05 | 40.3 |
| 2022-12-30 | 3.94 (+0.26) | 0.0 (0.0) | 0.47 (-0.02) | 766 | 1.83 | 0 | 0.0 | -29 | 0.07 | 41969 | 40.9 | 43.0 | 44.95 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.68 (+0.28) | 0.0 (0.0) | 0.49 (+0.29) | 535 | 1.61 | 0 | 0.0 | 504 | 1.51 | 33284 | 42.45 | 34.85 | 43.3 | 34.5 |
| 2022-10-31 | 3.4 (+0.39) | 0.0 (0.0) | 0.2 (-0.13) | 176 | 1.0 | 0 | 0.0 | -225 | 1.28 | 17546 | 34.6 | 37.3 | 40.15 | 33.45 |
| 2022-09-30 | 3.01 (+0.08) | 0.0 (0.0) | 0.33 (+0.09) | -1266 | 5.68 | 0 | 0.0 | 152 | 0.68 | 22282 | 38.2 | 43.45 | 43.55 | 36.05 |
| 2022-08-31 | 2.93 (-1.69) | 0.0 (0.0) | 0.24 (+0.05) | -2789 | 6.5 | 0 | 0.0 | 80 | 0.19 | 42875 | 43.65 | 41.5 | 46.6 | 37.95 |
| 2022-07-29 | 4.62 (+1.31) | 0.0 (-0.06) | 0.19 (+0.01) | 2823 | 11.5 | -101 | 0.41 | 18 | 0.07 | 24538 | 41.15 | 39.4 | 43.25 | 36.0 |
| 2022-06-30 | 3.31 (-0.77) | 0.06 (0.0) | 0.18 (0.0) | -1843 | 3.47 | 0 | 0.0 | 1 | 0.0 | 53138 | 39.65 | 48.4 | 51.0 | 39.1 |
| 2022-05-31 | 4.08 (+0.18) | 0.06 (+0.06) | 0.18 (-0.04) | 3045 | 10.01 | 101 | 0.33 | -73 | 0.24 | 30423 | 48.25 | 48.6 | 50.8 | 43.9 |
| 2022-04-29 | 3.9 (+0.42) | 0.0 (0.0) | 0.22 (-0.08) | 678 | 2.02 | 0 | 0.0 | -130 | 0.39 | 33576 | 48.0 | 57.6 | 59.2 | 47.05 |
| 2022-03-31 | 3.48 (-0.04) | 0.0 (0.0) | 0.3 (-0.01) | 1127 | 1.89 | 0 | 0.0 | -21 | 0.04 | 59621 | 58.0 | 60.6 | 62.7 | 53.6 |
| 2022-02-25 | 3.52 (+0.58) | 0.0 (0.0) | 0.31 (-0.03) | 2010 | 4.27 | 0 | 0.0 | -58 | 0.12 | 47055 | 59.9 | 59.8 | 64.5 | 58.9 |
| 2022-01-26 | 2.94 (-0.06) | 0.0 (-0.75) | 0.34 (-0.47) | 766 | 1.03 | -1306 | 1.76 | -814 | 1.09 | 74366 | 58.8 | 69.3 | 70.8 | 56.8 |
| 2021-12-30 | 3.0 (-0.31) | 0.75 (-0.34) | 0.81 (+0.04) | -117 | 0.06 | -585 | 0.32 | 70 | 0.04 | 182808 | 68.6 | 65.8 | 73.5 | 64.4 |
| 2021-11-30 | 3.31 (-6.24) | 1.09 (-0.12) | 0.77 (-0.27) | -13494 | 2.28 | -204 | 0.03 | -464 | 0.08 | 591984 | 66.8 | 80.7 | 82.9 | 63.9 |
| 2021-10-29 | 9.55 (+6.59) | 1.21 (+0.61) | 1.04 (+0.41) | 13635 | 2.02 | 1051 | 0.16 | 704 | 0.1 | 676194 | 80.1 | 54.0 | 80.1 | 50.2 |
| 2021-09-30 | 2.96 (+0.19) | 0.6 (-0.04) | 0.63 (-0.15) | 418 | 0.15 | 0 | 0.0 | -261 | 0.09 | 281879 | 54.6 | 60.5 | 61.8 | 52.4 |
| 2021-08-31 | 2.77 (-3.6) | 0.64 (+0.29) | 0.78 (+0.05) | -10845 | 1.6 | 494 | 0.07 | 93 | 0.01 | 676342 | 60.1 | 53.9 | 64.5 | 49.1 |
| 2021-07-30 | 6.37 (+0.97) | 0.35 (-0.05) | 0.73 (-0.18) | 3342 | 0.78 | -74 | 0.02 | -316 | 0.07 | 427684 | 53.1 | 43.45 | 72.2 | 40.5 |
| 2021-06-30 | 5.4 (+1.64) | 0.4 (+0.4) | 0.91 (+0.14) | 3338 | 1.3 | 688 | 0.27 | 246 | 0.1 | 257252 | 43.25 | 30.4 | 43.25 | 30.0 |
| 2021-05-31 | 3.76 (-1.29) | 0.0 (0.0) | 0.77 (-0.37) | -1631 | 1.05 | 0 | 0.0 | -640 | 0.41 | 155588 | 30.3 | 29.4 | 31.55 | 26.2 |
| 2021-04-29 | 5.05 (+0.25) | 0.0 (0.0) | 1.14 (+0.76) | 200 | 0.11 | 0 | 0.0 | 1317 | 0.76 | 174242 | 29.45 | 27.5 | 33.2 | 27.1 |
| 2021-03-31 | 4.8 (-0.38) | 0.0 (0.0) | 0.38 (+0.07) | -1120 | 1.37 | 0 | 0.0 | 127 | 0.16 | 81617 | 27.25 | 27.1 | 27.75 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 5.18 (+0.96) | 0.0 (0.0) | 0.31 (+0.08) | 2823 | 6.75 | 0 | 0.0 | 134 | 0.32 | 41838 | 26.85 | 23.8 | 27.8 | 23.45 |
| 2021-01-29 | 4.22 (+0.25) | 0.0 (0.0) | 0.23 (-0.35) | 675 | 1.01 | 0 | 0.0 | -616 | 0.92 | 66889 | 24.0 | 28.2 | 28.45 | 23.55 |
| 2020-12-31 | 3.97 (+0.42) | 0.0 (0.0) | 0.58 (+0.06) | 2619 | 2.06 | 0 | 0.0 | 105 | 0.08 | 126900 | 28.0 | 28.05 | 28.7 | 25.55 |
| 2020-11-30 | 3.55 (-0.12) | 0.0 (0.0) | 0.52 (+0.22) | -1196 | 0.5 | 0 | 0.0 | 391 | 0.16 | 239284 | 28.0 | 23.55 | 28.95 | 23.2 |
| 2020-10-30 | 3.67 (+0.44) | 0.0 (0.0) | 0.3 (-0.01) | -525 | 0.56 | 0 | 0.0 | -16 | 0.02 | 94239 | 23.6 | 24.0 | 26.2 | 22.85 |
| 2020-09-30 | 3.23 (-1.64) | 0.0 (0.0) | 0.31 (+0.17) | -3697 | 2.79 | 0 | 0.0 | 293 | 0.22 | 132379 | 24.0 | 22.6 | 26.9 | 21.7 |
| 2020-08-31 | 4.87 (+1.2) | 0.0 (0.0) | 0.14 (+0.05) | 787 | 1.93 | 0 | 0.0 | 90 | 0.22 | 40806 | 22.55 | 22.55 | 23.85 | 20.05 |
| 2020-07-31 | 3.67 (-0.44) | 0.0 (0.0) | 0.09 (0.0) | 211 | 0.13 | 0 | 0.0 | -15 | 0.01 | 161190 | 22.45 | 21.3 | 30.8 | 20.85 |
| 2020-06-30 | 4.11 (-1.62) | 0.0 (0.0) | 0.09 (0.0) | -3746 | 4.86 | 0 | 0.0 | 14 | 0.02 | 77078 | 21.4 | 20.55 | 22.6 | 18.8 |
| 2020-05-29 | 5.73 (+0.03) | 0.0 (0.0) | 0.09 (+0.09) | 216 | 0.23 | 0 | 0.0 | 151 | 0.16 | 92687 | 20.45 | 17.55 | 23.3 | 17.3 |
| 2020-04-30 | 5.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 446 | 6.44 | 0 | 0.0 | 0 | 0.0 | 6922 | 17.85 | 15.2 | 17.95 | 15.1 |
| 2020-03-31 | 5.72 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -572 | 2.38 | 0 | 0.0 | 0 | 0.0 | 24019 | 15.3 | 18.2 | 19.85 | 13.25 |
| 2020-02-27 | 5.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -201 | 0.91 | 0 | 0.0 | 1 | 0.0 | 22199 | 18.3 | 18.95 | 19.5 | 18.2 |
| 2020-01-31 | 5.94 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -247 | 1.98 | 0 | 0.0 | -13 | 0.1 | 12479 | 19.0 | 18.45 | 19.9 | 17.7 |
| 2019-12-31 | 6.08 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -120 | 2.27 | 0 | 0.0 | -1 | 0.02 | 5290 | 18.5 | 18.55 | 18.65 | 18.25 |
| 2019-11-29 | 6.32 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -155 | 2.29 | 0 | 0.0 | 0 | 0.0 | 6777 | 18.55 | 19.35 | 19.4 | 18.4 |
| 2019-10-31 | 6.43 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 83 | 0.65 | 0 | 0.0 | 6 | 0.05 | 12724 | 19.35 | 19.15 | 19.85 | 18.75 |
| 2019-09-27 | 6.18 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 371 | 6.11 | 0 | 0.0 | 7 | 0.12 | 6069 | 19.05 | 18.75 | 19.3 | 18.55 |
| 2019-08-30 | 5.97 () | 0.0 () | 0.0 () | 195 | 6.16 | 0 | 0.0 | 0 | 0.0 | 3168 | 18.7 | 18.5 | 18.75 | 18.15 |
