| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.57, 19097 (0.0) | 22.02, 38709 (+0.08) | 3.02, 52 (-0.04) | 2.57, 22 (+0.17) | 4.27, 18 (-0.24) | 48.48, 18 (-0.07) | 40623 | 1994張 | 95.0 | 97.3 | 97.6 | 94.0 |
| 2024-11-08 | 0.57, 19107 (0.0) | 21.94, 38680 (+0.01) | 3.06, 53 (+0.09) | 2.4, 21 (-0.01) | 4.51, 19 (+0.06) | 48.55, 18 (+0.02) | 40586 | 753張 | 97.7 | 98.7 | 98.7 | 96.8 |
| 2024-11-01 | 0.57, 19114 (0.0) | 21.93, 38692 (+0.06) | 2.97, 51 (-0.28) | 2.41, 21 (+0.06) | 4.45, 19 (+0.02) | 48.53, 18 (0.0) | 40605 | 1249張 | 98.7 | 98.0 | 98.7 | 96.5 |
| 2024-10-25 | 0.57, 19100 (+0.01) | 21.87, 38637 (+0.11) | 3.25, 56 (+0.12) | 2.35, 20 (-0.15) | 4.43, 19 (-0.19) | 48.53, 18 (+0.01) | 40550 | 1175張 | 97.7 | 98.8 | 98.9 | 97.2 |
| 2024-10-18 | 0.56, 19086 (-0.01) | 21.76, 38552 (-0.03) | 3.13, 55 (+0.04) | 2.5, 22 (+0.02) | 4.62, 20 (-0.03) | 48.52, 18 (+0.05) | 40463 | 1950張 | 98.8 | 99.0 | 100.5 | 97.7 |
| 2024-10-11 | 0.57, 19090 (0.0) | 21.79, 38568 (+0.01) | 3.09, 54 (-0.05) | 2.48, 21 (+0.16) | 4.65, 20 (+0.21) | 48.47, 18 (-0.28) | 40472 | 722張 | 101.0 | 102.5 | 103.0 | 101.0 |
| 2024-10-04 | 0.57, 19108 (0.0) | 21.78, 38606 (-0.1) | 3.14, 54 (+0.03) | 2.32, 20 (-0.32) | 4.44, 20 (+0.4) | 48.75, 19 (-0.02) | 40515 | 834張 | 102.0 | 101.5 | 103.0 | 101.0 |
| 2024-09-27 | 0.57, 19102 (0.0) | 21.88, 38664 (-0.04) | 3.11, 55 (-0.09) | 2.64, 22 (-0.21) | 4.04, 18 (-0.07) | 48.77, 19 (+0.42) | 40576 | 1509張 | 102.0 | 102.5 | 102.5 | 100.5 |
| 2024-09-20 | 0.57, 19111 (0.0) | 21.92, 38723 (-0.28) | 3.2, 56 (+0.12) | 2.85, 24 (+0.31) | 4.11, 18 (+0.11) | 48.35, 19 (-0.09) | 40646 | 2241張 | 102.5 | 98.2 | 103.0 | 98.0 |
| 2024-09-13 | 0.57, 19115 (0.0) | 22.2, 38904 (+0.06) | 3.08, 53 (-0.11) | 2.54, 21 (-0.04) | 4.0, 18 (-0.13) | 48.44, 19 (+0.02) | 40826 | 2240張 | 98.2 | 96.2 | 98.4 | 94.8 |
| 2024-09-06 | 0.57, 19129 (+0.01) | 22.14, 38904 (+0.5) | 3.19, 55 (+0.17) | 2.58, 21 (-0.03) | 4.13, 18 (+0.42) | 48.42, 19 (-1.23) | 40817 | 4209張 | 95.7 | 100.5 | 100.5 | 93.8 |
| 2024-08-30 | 0.56, 19114 (0.0) | 21.64, 38609 (+0.18) | 3.02, 52 (-0.01) | 2.61, 21 (-0.37) | 3.71, 17 (+0.42) | 49.65, 20 (-0.3) | 40497 | 1663張 | 100.0 | 98.7 | 100.5 | 98.7 |
| 2024-08-23 | 0.56, 19110 (0.0) | 21.46, 38482 (+0.19) | 3.03, 52 (+0.17) | 2.98, 24 (+0.08) | 3.29, 15 (-0.5) | 49.95, 20 (-0.3) | 40369 | 2470張 | 98.6 | 99.5 | 100.0 | 97.7 |
| 2024-08-16 | 0.56, 19111 (0.0) | 21.27, 38315 (+0.08) | 2.86, 51 (-0.03) | 2.9, 24 (-0.2) | 3.79, 17 (-0.48) | 50.25, 20 (+0.52) | 40177 | 2726張 | 99.3 | 99.9 | 101.5 | 99.1 |
| 2024-08-09 | 0.56, 19125 (+0.01) | 21.19, 38238 (+0.1) | 2.89, 51 (-0.02) | 3.1, 26 (+0.18) | 4.27, 17 (-0.08) | 49.73, 18 (-0.26) | 40098 | 4475張 | 99.0 | 100.0 | 100.0 | 94.5 |
| 2024-08-02 | 0.55, 19097 (+0.01) | 21.09, 38190 (+0.1) | 2.91, 51 (-0.02) | 2.92, 25 (+0.37) | 4.35, 17 (+0.32) | 49.99, 18 (-0.88) | 40038 | 4112張 | 100.0 | 102.0 | 103.5 | 99.8 |
| 2024-07-26 | 0.54, 19093 (0.0) | 20.99, 38072 (+0.18) | 2.93, 50 (-0.21) | 2.55, 22 (+0.11) | 4.03, 17 (-0.08) | 50.87, 19 (-0.22) | 39896 | 2554張 | 101.0 | 101.0 | 102.0 | 99.1 |
| 2024-07-19 | 0.54, 19053 (+0.02) | 20.81, 37886 (+0.12) | 3.14, 53 (+0.04) | 2.44, 21 (-0.12) | 4.11, 17 (+0.27) | 51.09, 19 (-0.38) | 39701 | 3475張 | 101.0 | 102.5 | 103.5 | 101.0 |
| 2024-07-12 | 0.52, 18939 (0.0) | 20.69, 37707 (+0.82) | 3.1, 53 (+0.02) | 2.56, 21 (-0.02) | 3.84, 16 (-0.93) | 51.47, 19 (-0.87) | 39521 | 6607張 | 102.5 | 109.5 | 110.0 | 101.0 |
| 2024-07-05 | 0.52, 18891 (+0.01) | 19.87, 37008 (+0.43) | 3.08, 53 (+0.29) | 2.58, 21 (+0.17) | 4.77, 20 (-0.65) | 52.34, 19 (-0.26) | 38733 | 2984張 | 109.5 | 109.0 | 110.0 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.51, 18878 (0.0) | 19.44, 36651 (+0.15) | 2.79, 48 (-0.16) | 2.41, 20 (+0.15) | 5.42, 22 (+0.85) | 52.6, 19 (-1.22) | 38357 | 4731張 | 108.5 | 110.0 | 111.5 | 108.5 |
| 2024-06-21 | 0.51, 18883 (0.0) | 19.29, 36534 (+0.33) | 2.95, 50 (+0.09) | 2.26, 20 (-0.18) | 4.57, 19 (+0.2) | 53.82, 20 (-0.72) | 38223 | 5806張 | 110.0 | 109.5 | 111.0 | 108.0 |
| 2024-06-14 | 0.51, 18867 (+0.01) | 18.96, 36218 (+0.11) | 2.86, 49 (-0.01) | 2.44, 21 (0.0) | 4.37, 18 (+0.05) | 54.54, 19 (-0.17) | 37884 | 1976張 | 109.0 | 109.0 | 111.0 | 108.5 |
| 2024-06-07 | 0.5, 18833 (0.0) | 18.85, 36097 (+0.4) | 2.87, 49 (-0.14) | 2.44, 21 (-0.06) | 4.32, 18 (-0.27) | 54.71, 20 (-0.15) | 37756 | 3377張 | 109.0 | 112.5 | 112.5 | 108.0 |
| 2024-05-31 | 0.5, 18823 (0.0) | 18.45, 35815 (+0.27) | 3.01, 51 (-0.16) | 2.5, 21 (+0.26) | 4.59, 19 (-0.75) | 54.86, 20 (+0.1) | 37447 | 2306張 | 112.5 | 112.5 | 113.5 | 111.5 |
| 2024-05-24 | 0.5, 18841 (0.0) | 18.18, 35613 (+0.1) | 3.17, 54 (+0.08) | 2.24, 19 (-0.27) | 5.34, 22 (+1.11) | 54.76, 20 (-1.21) | 37235 | 6812張 | 112.0 | 111.5 | 116.0 | 111.5 |
| 2024-05-17 | 0.5, 18885 (0.0) | 18.08, 35609 (+0.07) | 3.09, 53 (+0.11) | 2.51, 22 (0.0) | 4.23, 17 (-0.17) | 55.97, 20 (-0.08) | 37218 | 2970張 | 112.0 | 113.5 | 114.0 | 111.5 |
| 2024-05-10 | 0.5, 18899 (+0.01) | 18.01, 35594 (+0.08) | 2.98, 52 (-0.02) | 2.51, 22 (+0.26) | 4.4, 17 (-0.16) | 56.05, 20 (-0.12) | 37190 | 2765張 | 113.5 | 112.0 | 113.5 | 111.5 |
| 2024-05-03 | 0.49, 18873 (0.0) | 17.93, 35508 (+0.1) | 3.0, 52 (0.0) | 2.25, 19 (+0.14) | 4.56, 18 (-0.04) | 56.17, 20 (-0.36) | 37102 | 1814張 | 112.0 | 113.5 | 115.0 | 112.0 |
| 2024-04-26 | 0.49, 18842 (0.0) | 17.83, 35370 (+0.13) | 3.0, 52 (+0.01) | 2.11, 18 (-0.18) | 4.6, 19 (-0.07) | 56.53, 21 (+0.07) | 36950 | 2040張 | 113.0 | 112.0 | 113.5 | 111.0 |
| 2024-04-19 | 0.49, 18828 (+0.01) | 17.7, 35240 (+0.19) | 2.99, 52 (-0.18) | 2.29, 20 (-0.16) | 4.67, 19 (-0.03) | 56.46, 21 (-0.03) | 36819 | 3002張 | 112.0 | 115.0 | 115.5 | 110.5 |
| 2024-04-12 | 0.48, 18781 (0.0) | 17.51, 35025 (+0.1) | 3.17, 54 (+0.21) | 2.45, 21 (-0.45) | 4.7, 19 (+0.7) | 56.49, 21 (-0.54) | 36590 | 2429張 | 115.0 | 118.0 | 120.0 | 115.0 |
| 2024-04-03 | 0.48, 18794 (0.0) | 17.41, 34946 (+0.22) | 2.96, 51 (-0.18) | 2.9, 25 (-0.45) | 4.0, 17 (-0.87) | 57.03, 22 (+1.08) | 36500 | 2928張 | 117.5 | 121.0 | 121.0 | 116.0 |
| 2024-03-29 | 0.48, 18736 (0.0) | 17.19, 34638 (+0.05) | 3.14, 54 (+0.06) | 3.35, 28 (+0.35) | 4.87, 20 (-0.99) | 55.95, 21 (+0.67) | 36183 | 10921張 | 120.5 | 120.0 | 127.0 | 116.0 |
| 2024-03-22 | 0.48, 18692 (-0.01) | 17.14, 34373 (-0.44) | 3.08, 53 (-0.17) | 3.0, 25 (+0.07) | 5.86, 24 (+1.27) | 55.28, 21 (-0.2) | 35919 | 12168張 | 118.5 | 117.0 | 128.5 | 116.0 |
| 2024-03-15 | 0.49, 18749 (-0.01) | 17.58, 34903 (-0.39) | 3.25, 56 (-0.02) | 2.93, 24 (+0.73) | 4.59, 19 (-0.09) | 55.48, 21 (-0.03) | 36502 | 4642張 | 117.0 | 111.5 | 120.0 | 111.0 |
| 2024-03-08 | 0.5, 18774 (+0.01) | 17.97, 35311 (+0.09) | 3.27, 55 (-0.24) | 2.2, 18 (-0.1) | 4.68, 19 (+0.02) | 55.51, 21 (+0.02) | 36930 | 1878張 | 111.5 | 111.5 | 112.0 | 110.0 |
| 2024-03-01 | 0.49, 18674 (0.0) | 17.88, 35131 (+0.07) | 3.51, 60 (+0.37) | 2.3, 19 (-0.19) | 4.66, 19 (-0.02) | 55.49, 21 (0.0) | 36740 | 1461張 | 111.5 | 112.5 | 114.5 | 111.0 |
| 2024-02-23 | 0.49, 18627 (0.0) | 17.81, 35016 (+0.04) | 3.14, 54 (-0.06) | 2.49, 21 (-0.02) | 4.68, 19 (+0.02) | 55.49, 21 (+0.02) | 36623 | 1041張 | 112.5 | 113.0 | 114.0 | 112.5 |
| 2024-02-16 | 0.49, 18581 (0.0) | 17.77, 34905 (+0.05) | 3.2, 54 (+0.12) | 2.51, 21 (-0.22) | 4.66, 19 (0.0) | 55.47, 21 (+0.01) | 36509 | 696張 | 113.0 | 114.0 | 114.0 | 111.0 |
| 2024-02-07 | 0.49, 18567 (0.0) | 17.72, 34863 (0.0) | 3.08, 53 (+0.04) | 2.73, 23 (-0.03) | 4.66, 19 (+0.01) | 55.46, 21 (0.0) | 36467 | 153張 | 114.0 | 114.5 | 115.0 | 114.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.49, 18552 (0.0) | 17.72, 34835 (+0.06) | 3.04, 52 (+0.05) | 2.76, 23 (-0.22) | 4.65, 19 (-0.02) | 55.46, 21 (+0.06) | 36436 | 881張 | 114.0 | 115.0 | 116.0 | 113.5 |
| 2024-01-26 | 0.49, 18526 (0.0) | 17.66, 34770 (+0.05) | 2.99, 52 (+0.05) | 2.98, 25 (+0.08) | 4.67, 19 (+0.17) | 55.4, 21 (-0.37) | 36367 | 1299張 | 115.5 | 115.0 | 116.0 | 113.5 |
| 2024-01-19 | 0.49, 18508 (0.0) | 17.61, 34678 (+0.09) | 2.94, 51 (-0.08) | 2.9, 24 (-0.35) | 4.5, 19 (+0.18) | 55.77, 22 (+0.15) | 36271 | 1506張 | 115.0 | 117.0 | 117.0 | 113.0 |
| 2024-01-12 | 0.49, 18479 (0.0) | 17.52, 34579 (+0.02) | 3.02, 52 (-0.14) | 3.25, 26 (+0.23) | 4.32, 18 (-0.14) | 55.62, 22 (0.0) | 36173 | 812張 | 116.0 | 118.0 | 118.0 | 115.5 |
| 2024-01-05 | 0.49, 18475 (0.0) | 17.5, 34572 (-0.01) | 3.16, 54 (+0.13) | 3.02, 24 (-0.22) | 4.46, 19 (-0.01) | 55.62, 22 (+0.04) | 36172 | 599張 | 118.0 | 118.0 | 119.0 | 116.5 |
| 2023-12-29 | 0.49, 18484 (0.0) | 17.51, 34577 (+0.02) | 3.03, 52 (+0.1) | 3.24, 26 (+0.27) | 4.47, 19 (-0.82) | 55.58, 22 (+0.5) | 36178 | 1262張 | 118.5 | 119.0 | 119.5 | 117.0 |
| 2023-12-22 | 0.49, 18464 (0.0) | 17.49, 34567 (-0.3) | 2.93, 51 (-0.16) | 2.97, 25 (-0.19) | 5.29, 22 (+0.32) | 55.08, 21 (+0.46) | 36168 | 3972張 | 118.0 | 117.0 | 122.0 | 117.0 |
| 2023-12-15 | 0.49, 18504 (0.0) | 17.79, 34855 (-0.06) | 3.09, 54 (-0.2) | 3.16, 26 (+0.17) | 4.97, 21 (+0.19) | 54.62, 21 (-0.09) | 36467 | 1637張 | 117.5 | 116.5 | 117.5 | 115.0 |
| 2023-12-08 | 0.49, 18531 (0.0) | 17.85, 34953 (-0.04) | 3.29, 56 (+0.19) | 2.99, 25 (-0.14) | 4.78, 20 (+0.26) | 54.71, 21 (-0.18) | 36566 | 1092張 | 117.0 | 117.5 | 117.5 | 116.0 |
| 2023-12-01 | 0.49, 18536 (0.0) | 17.89, 34972 (-0.03) | 3.1, 54 (+0.14) | 3.13, 26 (-0.01) | 4.52, 19 (-0.19) | 54.89, 21 (+0.01) | 36596 | 1678張 | 117.5 | 116.0 | 117.5 | 115.0 |
| 2023-11-24 | 0.49, 18532 (0.0) | 17.92, 34985 (+0.02) | 2.96, 52 (-0.05) | 3.14, 27 (-0.3) | 4.71, 20 (+0.25) | 54.88, 21 (+0.01) | 36603 | 1027張 | 117.0 | 116.5 | 117.5 | 115.5 |
| 2023-11-17 | 0.49, 18518 (0.0) | 17.9, 34956 (+0.12) | 3.01, 53 (+0.15) | 3.44, 29 (+0.48) | 4.46, 19 (-0.92) | 54.87, 21 (-0.04) | 36574 | 2021張 | 117.0 | 115.5 | 117.5 | 114.0 |
| 2023-11-10 | 0.49, 18543 (-0.01) | 17.78, 34879 (+0.02) | 2.86, 50 (+0.04) | 2.96, 25 (+0.11) | 5.38, 22 (-0.11) | 54.91, 21 (+0.01) | 36466 | 2484張 | 115.0 | 120.5 | 122.0 | 114.5 |
| 2023-11-03 | 0.5, 18595 (0.0) | 17.76, 34972 (-0.16) | 2.82, 50 (-0.35) | 2.85, 24 (-0.09) | 5.49, 23 (-0.04) | 54.9, 21 (+0.57) | 36563 | 2571張 | 120.0 | 119.5 | 122.5 | 118.5 |
| 2023-10-27 | 0.5, 18648 (0.0) | 17.92, 35201 (-0.08) | 3.17, 55 (+0.08) | 2.94, 24 (+0.38) | 5.53, 22 (+0.37) | 54.33, 20 (-0.44) | 36795 | 15221張 | 119.5 | 130.0 | 133.5 | 116.0 |
| 2023-10-20 | 0.5, 18610 (-0.01) | 18.0, 35165 (-0.34) | 3.09, 54 (+0.03) | 2.56, 22 (+0.19) | 5.16, 21 (+0.27) | 54.77, 21 (+0.03) | 36777 | 4828張 | 121.5 | 117.0 | 124.0 | 116.0 |
| 2023-10-13 | 0.51, 18656 (0.0) | 18.34, 35510 (-0.17) | 3.06, 52 (-0.03) | 2.37, 20 (+0.09) | 4.89, 20 (+0.19) | 54.74, 21 (-0.04) | 37131 | 2610張 | 117.0 | 116.0 | 118.0 | 115.0 |
| 2023-10-06 | 0.51, 18696 (0.0) | 18.51, 35677 (-0.04) | 3.09, 52 (+0.09) | 2.28, 19 (-0.2) | 4.7, 19 (+0.02) | 54.78, 21 (+0.07) | 37307 | 547張 | 112.5 | 113.0 | 114.0 | 111.5 |
| 2023-09-28 | 0.51, 18717 (0.0) | 18.55, 35752 (0.0) | 3.0, 52 (-0.02) | 2.48, 21 (+0.01) | 4.68, 19 (+0.01) | 54.71, 21 (+0.03) | 37383 | 449張 | 113.0 | 112.0 | 113.5 | 112.0 |
| 2023-09-22 | 0.51, 18732 (0.0) | 18.55, 35778 (-0.09) | 3.02, 52 (+0.11) | 2.47, 21 (+0.06) | 4.67, 19 (+0.04) | 54.68, 21 (-0.03) | 37414 | 1164張 | 112.0 | 113.0 | 116.0 | 112.0 |
| 2023-09-15 | 0.51, 18787 (0.0) | 18.64, 35924 (-0.15) | 2.91, 50 (-0.03) | 2.41, 21 (-0.33) | 4.63, 19 (+0.36) | 54.71, 21 (+0.04) | 37565 | 805張 | 113.0 | 111.5 | 114.0 | 111.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.51, 18814 (-0.01) | 18.79, 36064 (-0.14) | 2.94, 51 (-0.2) | 2.74, 23 (+0.33) | 4.27, 17 (0.0) | 54.67, 21 (-0.15) | 37697 | 1607張 | 111.5 | 111.0 | 114.0 | 110.5 |
| 2023-09-01 | 0.52, 18801 (0.0) | 18.93, 36182 (-0.02) | 3.14, 54 (-0.05) | 2.41, 20 (+0.02) | 4.27, 17 (0.0) | 54.82, 21 (-0.04) | 37809 | 744張 | 111.0 | 110.0 | 111.0 | 109.0 |
| 2023-08-25 | 0.52, 18793 (0.0) | 18.95, 36178 (-0.03) | 3.19, 55 (+0.09) | 2.39, 20 (+0.01) | 4.27, 17 (0.0) | 54.86, 21 (+0.04) | 37803 | 488張 | 109.5 | 109.5 | 111.5 | 108.5 |
| 2023-08-18 | 0.52, 18805 (0.0) | 18.98, 36247 (+0.03) | 3.1, 53 (+0.04) | 2.38, 20 (+0.12) | 4.27, 17 (+0.01) | 54.82, 21 (-0.11) | 37877 | 627張 | 109.0 | 110.0 | 110.0 | 107.5 |
| 2023-08-11 | 0.52, 18794 (0.0) | 18.95, 36228 (-0.07) | 3.06, 52 (+0.02) | 2.26, 19 (+0.02) | 4.26, 17 (0.0) | 54.93, 21 (+0.03) | 37857 | 1219張 | 110.5 | 112.5 | 113.0 | 109.5 |
| 2023-08-04 | 0.52, 18787 (0.0) | 19.02, 36312 (+0.02) | 3.04, 52 (+0.11) | 2.24, 19 (-0.07) | 4.26, 17 (0.0) | 54.9, 21 (+0.05) | 37937 | 1662張 | 112.0 | 110.0 | 112.5 | 108.5 |
| 2023-07-28 | 0.52, 18744 (+0.01) | 19.0, 36190 (+0.08) | 2.93, 51 (-0.05) | 2.31, 20 (-0.2) | 4.26, 17 (0.0) | 54.85, 21 (+0.11) | 37826 | 1701張 | 109.5 | 109.0 | 110.0 | 107.0 |
| 2023-07-21 | 0.51, 18666 (+0.01) | 18.92, 36038 (+0.07) | 2.98, 52 (-0.21) | 2.51, 21 (+0.18) | 4.26, 17 (-0.35) | 54.74, 21 (+0.26) | 37674 | 2014張 | 108.0 | 110.0 | 110.0 | 107.0 |
| 2023-07-14 | 0.5, 18609 (0.0) | 18.85, 35909 (+0.28) | 3.19, 54 (-0.05) | 2.33, 20 (-0.15) | 4.61, 19 (-0.06) | 54.48, 21 (+0.07) | 37547 | 2827張 | 109.5 | 114.5 | 115.0 | 109.0 |
| 2023-07-07 | 0.5, 18598 (0.0) | 18.57, 35622 (+0.09) | 3.24, 55 (+0.14) | 2.48, 21 (-0.54) | 4.67, 19 (+0.01) | 54.41, 20 (+0.19) | 37255 | 2281張 | 114.0 | 117.0 | 117.5 | 112.5 |
| 2023-06-30 | 0.5, 18627 (0.0) | 18.48, 35593 (-0.11) | 3.1, 53 (-0.12) | 3.02, 25 (-0.01) | 4.66, 19 (-0.28) | 54.22, 20 (+0.67) | 37230 | 2834張 | 116.5 | 118.0 | 119.5 | 116.0 |
| 2023-06-21 | 0.5, 18643 (0.0) | 18.59, 35688 (+0.02) | 3.22, 54 (-0.08) | 3.03, 24 (-0.25) | 4.94, 20 (+0.21) | 53.55, 20 (+0.08) | 37334 | 2808張 | 118.0 | 116.0 | 118.5 | 115.5 |
| 2023-06-16 | 0.5, 18650 (+0.01) | 18.57, 35717 (-0.01) | 3.3, 55 (-0.2) | 3.28, 27 (+0.43) | 4.73, 20 (-0.13) | 53.47, 20 (-0.01) | 37363 | 3441張 | 116.5 | 113.5 | 118.5 | 112.5 |
| 2023-06-09 | 0.49, 18651 (0.0) | 18.58, 35679 (-0.04) | 3.5, 58 (+0.2) | 2.85, 23 (-0.45) | 4.86, 20 (+0.21) | 53.48, 20 (0.0) | 37339 | 1507張 | 113.5 | 113.5 | 115.0 | 112.5 |
| 2023-06-02 | 0.49, 18681 (0.0) | 18.62, 35718 (+0.05) | 3.3, 56 (0.0) | 3.3, 27 (+0.19) | 4.65, 19 (-0.21) | 53.48, 20 (0.0) | 37379 | 1090張 | 113.0 | 113.5 | 113.5 | 112.0 |
| 2023-05-26 | 0.49, 18695 (0.0) | 18.57, 35701 (+0.01) | 3.3, 56 (+0.07) | 3.11, 25 (+0.27) | 4.86, 20 (-0.39) | 53.48, 20 (0.0) | 37362 | 713張 | 113.0 | 113.0 | 114.0 | 112.5 |
| 2023-05-19 | 0.49, 18692 (0.0) | 18.56, 35694 (+0.12) | 3.23, 55 (-0.04) | 2.84, 23 (-0.08) | 5.25, 22 (-0.1) | 53.48, 20 (+0.04) | 37357 | 1697張 | 113.0 | 112.5 | 113.5 | 110.0 |
| 2023-05-12 | 0.49, 18705 (0.0) | 18.44, 35617 (+0.06) | 3.27, 56 (-0.06) | 2.92, 24 (-0.02) | 5.35, 22 (+0.04) | 53.44, 20 (-0.02) | 37275 | 859張 | 112.5 | 114.5 | 115.0 | 112.5 |
| 2023-05-05 | 0.49, 18719 (-0.01) | 18.38, 35615 (-0.02) | 3.33, 57 (+0.15) | 2.94, 24 (-0.36) | 5.31, 22 (+0.18) | 53.46, 20 (0.0) | 37275 | 624張 | 114.0 | 115.0 | 115.5 | 114.0 |
| 2023-04-28 | 0.5, 18759 (0.0) | 18.4, 35626 (+0.01) | 3.18, 55 (-0.15) | 3.3, 27 (-0.06) | 5.13, 21 (+0.21) | 53.46, 20 (0.0) | 37281 | 997張 | 115.0 | 113.5 | 116.0 | 113.0 |
| 2023-04-21 | 0.5, 18780 (0.0) | 18.39, 35604 (+0.03) | 3.33, 57 (+0.19) | 3.36, 27 (-0.09) | 4.92, 20 (-0.12) | 53.46, 20 (+0.03) | 37267 | 826張 | 113.0 | 115.0 | 115.5 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.5, 18773 (0.0) | 18.36, 35547 (+0.01) | 3.14, 54 (-0.35) | 3.45, 28 (+0.01) | 5.04, 21 (+0.17) | 53.43, 20 (+0.01) | 37210 | 938張 | 115.0 | 114.5 | 115.5 | 113.5 |
| 2023-04-07 | 0.5, 18748 (0.0) | 18.35, 35511 (-0.03) | 3.49, 59 (-0.04) | 3.44, 28 (+0.27) | 4.87, 20 (-0.2) | 53.42, 20 (0.0) | 37168 | 402張 | 114.5 | 115.5 | 116.0 | 114.5 |
| 2023-03-31 | 0.5, 18741 (0.0) | 18.38, 35512 (-0.13) | 3.53, 60 (+0.15) | 3.17, 26 (+0.11) | 5.07, 21 (+0.06) | 53.42, 20 (+0.02) | 37166 | 1481張 | 115.5 | 113.5 | 116.5 | 113.0 |
| 2023-03-24 | 0.5, 18696 (0.0) | 18.51, 35594 (-0.02) | 3.38, 58 (+0.09) | 3.06, 25 (-0.11) | 5.01, 21 (-0.08) | 53.4, 20 (+0.11) | 37262 | 785張 | 113.5 | 111.0 | 114.0 | 111.0 |
| 2023-03-17 | 0.5, 18670 (0.0) | 18.53, 35594 (-0.04) | 3.29, 56 (+0.06) | 3.17, 26 (-0.12) | 5.09, 21 (-0.01) | 53.29, 20 (+0.04) | 37267 | 1031張 | 111.5 | 112.5 | 113.5 | 110.0 |
| 2023-03-10 | 0.5, 18628 (-0.01) | 18.57, 35585 (-0.11) | 3.23, 55 (-0.07) | 3.29, 27 (-0.02) | 5.1, 21 (-0.03) | 53.25, 20 (+0.1) | 37250 | 1369張 | 113.0 | 112.5 | 115.0 | 112.0 |
| 2023-03-03 | 0.51, 18606 (+0.01) | 18.68, 35653 (+0.04) | 3.3, 56 (-0.06) | 3.31, 27 (-0.01) | 5.13, 21 (-0.01) | 53.15, 20 (+0.01) | 37306 | 473張 | 112.5 | 113.0 | 113.0 | 111.0 |
| 2023-02-24 | 0.5, 18556 (0.0) | 18.64, 35566 (-0.03) | 3.36, 57 (+0.04) | 3.32, 27 (-0.02) | 5.14, 21 (-0.02) | 53.14, 20 (+0.03) | 37219 | 1665張 | 113.0 | 110.0 | 113.5 | 110.0 |
| 2023-02-17 | 0.5, 18455 (0.0) | 18.67, 35472 (-0.01) | 3.32, 57 (+0.01) | 3.34, 27 (+0.15) | 5.16, 21 (-0.16) | 53.11, 20 (+0.07) | 37126 | 739張 | 110.5 | 109.5 | 110.5 | 108.5 |
| 2023-02-10 | 0.5, 18399 (0.0) | 18.68, 35445 (-0.08) | 3.31, 56 (-0.06) | 3.19, 26 (0.0) | 5.32, 22 (+0.14) | 53.04, 20 (-0.05) | 37100 | 1648張 | 109.0 | 110.0 | 112.0 | 108.5 |
| 2023-02-03 | 0.5, 18351 (0.0) | 18.76, 35506 (+0.07) | 3.37, 57 (+0.01) | 3.19, 26 (-0.09) | 5.18, 21 (-0.06) | 53.09, 20 (+0.04) | 37161 | 1409張 | 110.0 | 108.5 | 110.0 | 107.0 |
| 2023-01-19 | 0.5, 18319 (0.0) | 18.69, 35433 (+0.02) | 3.36, 57 (+0.07) | 3.28, 27 (-0.13) | 5.24, 21 (+0.01) | 53.05, 20 (+0.01) | 37091 | 215張 | 107.5 | 106.5 | 107.5 | 106.5 |
| 2023-01-13 | 0.5, 18296 (0.0) | 18.67, 35411 (-0.01) | 3.29, 56 (-0.08) | 3.41, 28 (+0.02) | 5.23, 21 (+0.14) | 53.04, 20 (-0.06) | 37068 | 720張 | 106.0 | 106.0 | 107.5 | 105.5 |
| 2023-01-06 | 0.5, 18274 (0.0) | 18.68, 35384 (+0.04) | 3.37, 57 (+0.01) | 3.39, 28 (+0.15) | 5.09, 21 (-0.19) | 53.1, 20 (+0.01) | 37044 | 478張 | 105.0 | 105.5 | 106.5 | 105.0 |
| 2022-12-30 | 0.5, 18328 (0.0) | 18.64, 35399 (-0.02) | 3.36, 57 (-0.04) | 3.24, 27 (-0.15) | 5.28, 22 (+0.18) | 53.09, 20 (-0.01) | 37060 | 736張 | 105.5 | 105.5 | 107.0 | 105.0 |
| 2022-12-23 | 0.5, 18314 (0.0) | 18.66, 35380 (+0.08) | 3.4, 58 (-0.16) | 3.39, 28 (-0.1) | 5.1, 21 (+0.11) | 53.1, 20 (-0.07) | 37035 | 1250張 | 105.5 | 105.0 | 107.0 | 104.5 |
| 2022-12-16 | 0.5, 18273 (0.0) | 18.58, 35287 (-0.03) | 3.56, 60 (+0.07) | 3.49, 28 (-0.09) | 4.99, 20 (-0.05) | 53.17, 20 (+0.04) | 36941 | 1214張 | 104.5 | 105.5 | 107.0 | 104.5 |
| 2022-12-09 | 0.5, 18249 (0.0) | 18.61, 35241 (-0.04) | 3.49, 60 (+0.01) | 3.58, 29 (+0.03) | 5.04, 20 (+0.01) | 53.13, 20 (+0.03) | 36889 | 1378張 | 106.0 | 109.5 | 110.5 | 106.0 |
| 2022-12-02 | 0.5, 18238 (0.0) | 18.65, 35227 (+0.07) | 3.48, 59 (+0.11) | 3.55, 29 (-0.04) | 5.03, 20 (-0.43) | 53.1, 20 (+0.44) | 36869 | 1271張 | 109.0 | 108.0 | 110.0 | 107.0 |
| 2022-11-25 | 0.5, 18238 (0.0) | 18.58, 35192 (-0.05) | 3.37, 57 (+0.04) | 3.59, 29 (-0.02) | 5.46, 21 (+0.01) | 52.66, 19 (+0.05) | 36838 | 819張 | 108.5 | 106.5 | 109.0 | 106.0 |
| 2022-11-18 | 0.5, 18230 (0.0) | 18.63, 35235 (+0.03) | 3.33, 57 (-0.12) | 3.61, 29 (+0.16) | 5.45, 21 (+0.3) | 52.61, 19 (-0.43) | 36884 | 1338張 | 106.5 | 106.0 | 108.0 | 106.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.5, 18213 (0.0) | 18.6, 35224 (+0.01) | 3.45, 59 (+0.03) | 3.45, 27 (+0.33) | 5.15, 20 (-0.39) | 53.04, 20 (+0.02) | 36877 | 1466張 | 106.5 | 104.5 | 108.5 | 104.5 |
| 2022-11-04 | 0.5, 18193 (+0.01) | 18.59, 35224 (+0.02) | 3.42, 58 (+0.01) | 3.12, 25 (-0.11) | 5.54, 22 (+0.01) | 53.02, 20 (+0.02) | 36869 | 1063張 | 104.5 | 103.0 | 105.5 | 102.0 |
| 2022-10-28 | 0.49, 18151 (0.0) | 18.57, 35148 (+0.03) | 3.41, 58 (-0.07) | 3.23, 26 (-0.02) | 5.53, 22 (-0.47) | 53.0, 20 (+0.49) | 36796 | 1004張 | 102.0 | 102.5 | 103.5 | 101.0 |
| 2022-10-21 | 0.49, 18160 (0.0) | 18.54, 35152 (-0.05) | 3.48, 60 (-0.09) | 3.25, 26 (+0.15) | 6.0, 23 (+0.49) | 52.51, 19 (-0.43) | 36805 | 1471張 | 100.5 | 102.0 | 104.5 | 100.5 |
| 2022-10-14 | 0.49, 18111 (0.0) | 18.59, 35133 (+0.01) | 3.57, 61 (+0.15) | 3.1, 25 (-0.25) | 5.51, 22 (+0.1) | 52.94, 20 (-0.04) | 36786 | 2076張 | 102.5 | 105.0 | 105.0 | 100.0 |
| 2022-10-07 | 0.49, 18089 (0.0) | 18.58, 35093 (-0.0) | 3.42, 59 (-0.3) | 3.35, 27 (+0.09) | 5.41, 21 (+0.44) | 52.98, 20 (-0.39) | 36730 | 890張 | 106.0 | 105.5 | 107.5 | 105.0 |
| 2022-09-30 | 0.49, 18095 (+0.01) | 18.58, 35079 (+0.03) | 3.72, 64 (+0.26) | 3.26, 26 (+0.19) | 4.97, 20 (+0.21) | 53.37, 21 (-0.54) | 36712 | 3236張 | 106.5 | 111.0 | 111.0 | 103.0 |
| 2022-09-23 | 0.48, 18047 (0.0) | 18.55, 35028 (+0.17) | 3.46, 58 (-0.34) | 3.07, 25 (+0.15) | 4.76, 20 (+0.02) | 53.91, 22 (-0.18) | 36651 | 1586張 | 112.0 | 112.5 | 113.5 | 110.0 |
| 2022-09-16 | 0.48, 18022 (0.0) | 18.38, 34846 (+0.01) | 3.8, 63 (+0.18) | 2.92, 23 (+0.03) | 4.74, 19 (-0.43) | 54.09, 22 (+0.42) | 36461 | 1668張 | 112.5 | 115.5 | 116.0 | 112.5 |
| 2022-09-08 | 0.48, 18014 (0.0) | 18.37, 34799 (0.0) | 3.62, 60 (-0.22) | 2.89, 23 (+0.08) | 5.17, 20 (-0.03) | 53.67, 21 (0.0) | 36416 | 1023張 | 115.0 | 115.5 | 116.0 | 113.5 |
| 2022-09-02 | 0.48, 18011 (0.0) | 18.37, 34806 (-0.01) | 3.84, 64 (+0.14) | 2.81, 22 (-0.3) | 5.2, 20 (+0.17) | 53.67, 21 (-0.04) | 36419 | 1404張 | 115.5 | 116.0 | 117.5 | 115.0 |
| 2022-08-26 | 0.48, 17985 (0.0) | 18.38, 34809 (-0.04) | 3.7, 62 (+0.12) | 3.11, 24 (-0.26) | 5.03, 20 (+0.23) | 53.71, 21 (+0.01) | 36413 | 2111張 | 118.0 | 116.0 | 119.0 | 116.0 |
| 2022-08-19 | 0.48, 17958 (0.0) | 18.42, 34820 (+0.02) | 3.58, 60 (-0.11) | 3.37, 26 (+0.06) | 4.8, 19 (-0.07) | 53.7, 21 (0.0) | 36435 | 2523張 | 117.0 | 116.0 | 117.5 | 114.0 |
| 2022-08-12 | 0.48, 17938 (0.0) | 18.4, 34769 (+0.1) | 3.69, 63 (+0.29) | 3.31, 25 (+0.05) | 4.87, 19 (-0.4) | 53.7, 21 (+0.02) | 36374 | 2872張 | 115.0 | 113.5 | 116.5 | 111.5 |
| 2022-08-05 | 0.48, 17895 (+0.01) | 18.3, 34683 (+0.39) | 3.4, 58 (-0.24) | 3.26, 25 (-0.01) | 5.27, 20 (+0.52) | 53.68, 21 (-1.19) | 36292 | 5817張 | 113.5 | 116.0 | 119.0 | 111.0 |
| 2022-07-29 | 0.47, 17824 (0.0) | 17.91, 34271 (+0.04) | 3.64, 62 (-0.02) | 3.27, 25 (+0.19) | 4.75, 19 (+0.22) | 54.87, 23 (-0.42) | 35849 | 1324張 | 116.5 | 116.0 | 117.0 | 115.0 |
| 2022-07-22 | 0.47, 17821 (0.0) | 17.87, 34225 (+0.01) | 3.66, 61 (+0.02) | 3.08, 23 (-0.03) | 4.53, 19 (-0.08) | 55.29, 24 (+0.08) | 35795 | 3354張 | 116.0 | 116.0 | 119.5 | 114.5 |
| 2022-07-15 | 0.47, 17833 (0.0) | 17.86, 34253 (-0.08) | 3.64, 61 (-0.09) | 3.11, 25 (-0.23) | 4.61, 20 (-0.05) | 55.21, 24 (+0.33) | 35820 | 2989張 | 115.5 | 115.0 | 116.5 | 111.5 |
| 2022-07-08 | 0.47, 17824 (0.0) | 17.94, 34316 (+0.04) | 3.73, 62 (+0.04) | 3.34, 27 (+0.24) | 4.66, 19 (+0.22) | 54.88, 23 (-0.64) | 35881 | 4514張 | 114.0 | 114.0 | 116.5 | 109.5 |
| 2022-07-01 | 0.47, 17785 (0.0) | 17.9, 34269 (+0.05) | 3.69, 61 (-0.08) | 3.1, 25 (-0.04) | 4.44, 19 (+0.38) | 55.52, 24 (-0.35) | 35829 | 2940張 | 115.0 | 119.5 | 120.5 | 114.5 |
| 2022-06-24 | 0.47, 17776 (0.0) | 17.85, 34213 (+0.07) | 3.77, 62 (-0.22) | 3.14, 25 (+0.49) | 4.06, 18 (-0.69) | 55.87, 24 (+0.31) | 35766 | 4271張 | 117.5 | 121.5 | 121.5 | 115.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.47, 17782 (+0.01) | 17.78, 34158 (-0.04) | 3.99, 66 (+0.06) | 2.65, 22 (-0.33) | 4.75, 21 (+0.36) | 55.56, 24 (-0.15) | 35705 | 4024張 | 121.5 | 120.5 | 126.0 | 120.0 |
| 2022-06-10 | 0.46, 17761 (0.0) | 17.82, 34219 (-0.1) | 3.93, 65 (+0.17) | 2.98, 25 (-0.12) | 4.39, 19 (+0.09) | 55.71, 24 (0.0) | 35767 | 4238張 | 123.0 | 127.5 | 127.5 | 123.0 |
| 2022-06-02 | 0.46, 17722 (-0.01) | 17.92, 34274 (-0.1) | 3.76, 62 (-0.09) | 3.1, 25 (+0.42) | 4.3, 19 (-0.46) | 55.71, 24 (+0.28) | 35822 | 4141張 | 128.5 | 128.5 | 130.0 | 127.0 |
| 2022-05-27 | 0.47, 17784 (0.0) | 18.02, 34449 (-0.45) | 3.85, 63 (+0.19) | 2.68, 22 (-0.24) | 4.76, 21 (+0.67) | 55.43, 24 (-0.04) | 35998 | 8935張 | 127.5 | 125.5 | 130.0 | 123.5 |
| 2022-05-20 | 0.47, 17837 (-0.01) | 18.47, 35000 (-0.33) | 3.66, 61 (-0.05) | 2.92, 24 (+0.26) | 4.09, 17 (+0.03) | 55.47, 24 (+0.4) | 36571 | 10797張 | 125.0 | 121.0 | 126.0 | 120.0 |
| 2022-05-13 | 0.48, 17940 (0.0) | 18.8, 35460 (-0.7) | 3.71, 61 (+0.01) | 2.66, 22 (+0.17) | 4.06, 17 (+0.13) | 55.07, 23 (+0.62) | 37049 | 9487張 | 119.5 | 118.0 | 123.0 | 117.0 |
| 2022-05-06 | 0.48, 18028 (0.0) | 19.5, 36182 (+0.03) | 3.7, 61 (-0.02) | 2.49, 20 (-0.13) | 3.93, 16 (-0.01) | 54.45, 21 (+0.17) | 37799 | 6534張 | 118.0 | 116.0 | 122.0 | 112.5 |
| 2022-04-29 | 0.48, 18060 (0.0) | 19.47, 36182 (-0.0) | 3.72, 62 (-0.12) | 2.62, 21 (+0.39) | 3.94, 16 (-0.22) | 54.28, 21 (0.0) | 37798 | 2407張 | 114.5 | 113.5 | 114.5 | 109.0 |
| 2022-04-22 | 0.48, 18103 (0.0) | 19.47, 36273 (+0.05) | 3.84, 63 (+0.18) | 2.23, 18 (-0.5) | 4.16, 17 (+0.18) | 54.28, 21 (+0.05) | 37899 | 1625張 | 114.5 | 114.5 | 117.0 | 113.0 |
| 2022-04-15 | 0.48, 18341 (0.0) | 19.42, 36450 (+0.12) | 3.66, 61 (-0.22) | 2.73, 22 (+0.21) | 3.98, 16 (-0.19) | 54.23, 21 (+0.01) | 38066 | 1638張 | 114.5 | 116.0 | 117.0 | 113.5 |
| 2022-04-08 | 0.48, 15600 (+0.01) | 19.3, 33576 (+0.08) | 3.88, 64 (0.0) | 2.52, 20 (-0.14) | 4.17, 17 (-0.02) | 54.22, 21 (-0.01) | 35190 | 1540張 | 116.5 | 117.0 | 119.5 | 114.5 |
| 2022-04-01 | 0.47, 15456 (-0.01) | 19.22, 33377 (+0.05) | 3.88, 64 (+0.04) | 2.66, 21 (-0.03) | 4.19, 17 (-0.03) | 54.23, 21 (0.0) | 34995 | 1259張 | 116.0 | 117.5 | 118.5 | 115.5 |
| 2022-03-25 | 0.48, 15187 (+0.01) | 19.17, 33046 (+0.05) | 3.84, 63 (+0.12) | 2.69, 21 (-0.29) | 4.22, 17 (+0.09) | 54.23, 21 (+0.02) | 34663 | 1729張 | 118.0 | 117.0 | 120.0 | 116.0 |
| 2022-03-18 | 0.47, 14922 (0.0) | 19.12, 32764 (+0.04) | 3.72, 62 (+0.09) | 2.98, 23 (-0.12) | 4.13, 16 (-0.49) | 54.21, 21 (+0.47) | 34379 | 2421張 | 116.0 | 119.0 | 119.5 | 114.5 |
| 2022-03-11 | 0.47, 14774 (0.0) | 19.08, 32571 (-0.1) | 3.63, 60 (+0.08) | 3.1, 24 (-0.07) | 4.62, 18 (-0.1) | 53.74, 20 (-0.01) | 34184 | 4339張 | 117.5 | 120.5 | 122.5 | 116.5 |
| 2022-03-04 | 0.47, 14644 (0.0) | 19.18, 32463 (-0.33) | 3.55, 59 (+0.27) | 3.17, 25 (+0.05) | 4.72, 19 (+0.11) | 53.75, 20 (+0.12) | 34054 | 6356張 | 120.5 | 120.0 | 126.0 | 119.5 |
| 2022-02-25 | 0.47, 14403 (-0.01) | 19.51, 32560 (-0.28) | 3.28, 55 (-0.03) | 3.12, 25 (+0.27) | 4.61, 19 (-0.37) | 53.63, 20 (+0.48) | 34174 | 3527張 | 119.5 | 119.5 | 122.0 | 118.0 |
| 2022-02-18 | 0.48, 14425 (0.0) | 19.79, 32886 (-0.07) | 3.31, 56 (-0.12) | 2.85, 23 (+0.16) | 4.98, 20 (+0.31) | 53.15, 19 (-0.09) | 34506 | 2346張 | 120.0 | 119.0 | 120.0 | 118.0 |
| 2022-02-11 | 0.48, 14413 (0.0) | 19.86, 33030 (-0.02) | 3.43, 57 (-0.01) | 2.69, 22 (+0.03) | 4.67, 19 (+0.01) | 53.24, 19 (+0.04) | 34660 | 2466張 | 119.0 | 114.5 | 121.0 | 114.5 |
