股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-207.92 (-0.05)0.08 (0.0)0.59 (0.0)-13432.1300.000.041791.292.092.091.0
2024-12-197.97 (-0.06)0.08 (0.0)0.59 (0.0)-19629.8300.0-20.365792.392.092.791.8
2024-12-188.03 (+0.02)0.08 (0.0)0.59 (0.0)-3120.1300.0-74.5515493.492.593.592.4
2024-12-178.01 (-0.02)0.08 (-0.01)0.59 (0.0)-9930.65-309.29-82.4832392.492.693.292.3
2024-12-168.03 (+0.01)0.09 (0.0)0.59 (-0.01)-223.4720.32-193.063492.695.095.092.3
2024-12-138.02 (-0.01)0.09 (0.0)0.6 (-0.01)-7634.5500.0-135.9122094.895.295.294.5
2024-12-128.03 (-0.01)0.09 (0.0)0.61 (0.0)-3123.3100.0-107.5213395.295.996.095.1
2024-12-118.04 (-0.01)0.09 (0.0)0.61 (0.0)-3120.3900.0-95.9215295.796.096.195.5
2024-12-108.05 (-0.01)0.09 (0.0)0.61 (-0.01)-6319.4400.000.032496.296.296.695.8
2024-12-098.06 (0.0)0.09 (0.0)0.62 (+0.01)-2122.8300.066.529296.396.996.996.1
2024-12-068.06 (0.0)0.09 (0.0)0.61 (0.0)-41.6100.000.024896.596.496.996.4
2024-12-058.06 (-0.02)0.09 (0.0)0.61 (0.0)-4848.000.000.010096.497.197.296.3
2024-12-048.08 (+0.01)0.09 (0.0)0.61 (0.0)3210.2200.010.3231397.196.597.196.1
2024-12-038.07 (0.0)0.09 (0.0)0.61 (0.0)-194.9200.030.7838696.196.396.796.1
2024-12-028.07 (-0.01)0.09 (0.0)0.61 (0.0)-3427.6400.0-10.8112396.297.897.896.2
2024-11-298.08 (-0.01)0.09 (0.0)0.61 (0.0)-42.200.0-42.218297.196.897.195.4
2024-11-288.09 (-0.06)0.09 (0.0)0.61 (0.0)-2011.1700.000.017997.097.197.196.0
2024-11-278.15 (-0.53)0.09 (0.0)0.61 (0.0)-3520.8300.042.3816897.098.898.897.0
2024-11-268.68 (0.0)0.09 (0.0)0.61 (0.0)-1714.9100.0-10.8811498.999.099.098.2
2024-11-258.68 (+0.08)0.09 (0.0)0.61 (-0.01)15038.5600.0-112.8338999.098.099.098.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-228.6 (+0.02)0.09 (+0.01)0.62 (+0.01)82.78227.64113.8228897.596.897.696.6
2024-11-218.58 (0.0)0.08 (0.0)0.61 (0.0)-1211.2100.0-10.9310796.196.196.496.0
2024-11-208.58 (+0.01)0.08 (0.0)0.61 (0.0)107.8100.075.4712896.196.396.695.8
2024-11-198.57 (+0.02)0.08 (0.0)0.61 (+0.01)10.6385.06148.8615896.396.096.595.8
2024-11-188.55 (+0.01)0.08 (0.0)0.6 (0.0)5131.153.0574.2716496.295.296.395.2
2024-11-158.54 (+0.1)0.08 (0.0)0.6 (0.0)23738.3500.040.6561895.095.196.094.0
2024-11-148.44 (-0.03)0.08 (0.0)0.6 (0.0)-258.8-31.06-51.7628495.095.796.095.0
2024-11-138.47 (-0.04)0.08 (0.0)0.6 (-0.01)-3420.2400.0-137.7416895.796.096.395.6
2024-11-128.51 (-0.1)0.08 (0.0)0.61 (+0.01)-28438.2700.0111.4874296.097.097.095.9
2024-11-118.61 (-0.01)0.08 (0.0)0.6 (0.0)168.9400.000.017997.397.397.696.6
2024-11-088.62 (-0.01)0.08 (0.0)0.6 (0.0)-2013.1600.0-63.9515297.797.998.497.6
2024-11-078.63 (+0.03)0.08 (0.0)0.6 (-0.01)3215.2400.0-52.3821097.996.898.096.8
2024-11-068.6 (0.0)0.08 (0.0)0.61 (0.0)44.71-11.18-1011.768597.397.297.897.2
2024-11-058.6 (+0.01)0.08 (0.0)0.61 (0.0)-21.3700.0-21.3714697.297.197.897.1
2024-11-048.59 (-0.02)0.08 (0.0)0.61 (0.0)-2415.1900.000.015897.498.798.797.4
2024-11-018.61 (+0.08)0.08 (0.0)0.61 (-0.01)15944.7900.0-123.3835598.796.998.796.5
2024-10-308.53 (+0.01)0.08 (0.0)0.62 (0.0)-6323.1600.020.7427296.997.897.896.8
2024-10-298.52 (0.0)0.08 (0.0)0.62 (0.0)-41.000.0-133.2639997.098.198.196.5
2024-10-288.52 (+0.03)0.08 (0.0)0.62 (0.0)2511.3100.0-41.8122198.198.098.798.0
2024-10-258.49 (-0.01)0.08 (0.0)0.62 (-0.01)109.1700.0-1917.4310997.797.298.497.2
2024-10-248.5 (-0.01)0.08 (0.0)0.63 (0.0)-5725.45-10.45-83.5722497.297.598.097.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-238.51 (-0.02)0.08 (0.0)0.63 (-0.01)-10139.0-20.77-259.6525997.597.298.497.2
2024-10-228.53 (-0.04)0.08 (0.0)0.64 (-0.01)-12533.4200.0-30.837497.898.598.697.5
2024-10-218.57 (-0.02)0.08 (-0.01)0.65 (+0.01)-8239.81-20.9762.9120698.598.898.998.5
2024-10-188.59 (+0.01)0.09 (0.0)0.64 (0.0)2413.0400.0158.1518498.899.399.498.5
2024-10-178.58 (+0.01)0.09 (0.0)0.64 (+0.01)10.4300.0114.7423298.598.699.698.5
2024-10-168.57 (-0.07)0.09 (0.0)0.63 (+0.01)-20433.06-30.49203.2461797.799.699.897.7
2024-10-158.64 (+0.02)0.09 (0.0)0.62 (0.0)124.600.041.5326199.799.5100.599.5
2024-10-148.62 (-0.03)0.09 (0.0)0.62 (0.0)-8813.4400.0-30.4665599.599.0100.098.1
2024-10-118.65 (0.0)0.09 (0.0)0.62 (0.0)21.7500.0-10.88114101.0101.0101.5101.0
2024-10-098.65 (0.0)0.09 (0.0)0.62 (-0.01)-3416.2700.0-94.31209101.0101.5102.5101.0
2024-10-088.65 (-0.02)0.09 (0.0)0.63 (0.0)-5324.0900.0-62.73220102.0102.5102.5101.0
2024-10-078.67 (-0.02)0.09 (0.0)0.63 (0.0)-3720.7900.095.06178102.5102.5103.0102.0
2024-10-048.69 (-0.03)0.09 (0.0)0.63 (0.0)-3116.1500.0-147.29192102.0103.0103.0101.5
2024-10-018.72 (+0.06)0.09 (0.0)0.63 (0.0)17860.9600.000.0292103.0102.0103.0101.5
2024-09-308.66 (+0.04)0.09 (0.0)0.63 (0.0)7822.4100.0-10.29348101.5101.5102.5101.0
2024-09-278.62 (+0.05)0.09 (0.0)0.63 (0.0)14931.1700.0102.09478102.0101.0102.5100.5
2024-09-268.57 (+0.01)0.09 (0.0)0.63 (+0.01)114.5300.0156.17243101.0102.0102.0100.5
2024-09-258.56 (+0.02)0.09 (0.0)0.62 (0.0)4216.8700.0166.43249102.0102.0102.0101.0
2024-09-248.54 (0.0)0.09 (0.0)0.62 (0.0)-84.0200.000.0199101.5101.0102.0101.0
2024-09-238.54 (-0.01)0.09 (0.0)0.62 (+0.01)41.1800.0123.55338101.0102.5102.5101.0
2024-09-208.55 (+0.03)0.09 (0.0)0.61 (0.0)9018.5200.000.0486102.5102.5102.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-198.52 (+0.12)0.09 (0.0)0.61 (0.0)31431.010.150.491013102.0100.0103.099.9
2024-09-188.4 (+0.03)0.09 (0.0)0.61 (0.0)9028.3900.020.6331799.699.9100.599.3
2024-09-168.37 (+0.14)0.09 (0.0)0.61 (0.0)22653.3-40.9410.2442499.598.299.798.0
2024-09-138.23 (+0.03)0.09 (0.0)0.61 (0.0)13954.5100.000.025598.297.198.497.0
2024-09-128.2 (0.0)0.09 (0.0)0.61 (+0.01)-72.6300.0103.7626696.797.497.496.6
2024-09-118.2 (+0.01)0.09 (0.0)0.6 (0.0)8218.7600.040.9243796.396.596.595.2
2024-09-108.19 (+0.05)0.09 (0.0)0.6 (0.0)19633.7300.0-20.3458196.296.697.395.6
2024-09-098.14 (+0.04)0.09 (0.0)0.6 (-0.01)10014.3300.0-162.2969896.296.296.694.8
2024-09-068.1 (+0.03)0.09 (0.0)0.61 (0.0)7817.0300.0-40.8745895.795.595.893.8
2024-09-058.07 (+0.04)0.09 (0.0)0.61 (-0.01)-836.9300.0-110.92119794.695.896.894.5
2024-09-048.03 (-0.12)0.09 (0.0)0.62 (-0.01)-42521.1400.0-261.29201095.698.298.295.3
2024-09-038.15 (-0.02)0.09 (0.0)0.63 (0.0)-187.0300.010.3925699.2100.0100.099.1
2024-09-028.17 (+0.01)0.09 (0.0)0.63 (+0.01)7927.5300.041.39287100.0100.5100.599.7
2024-08-308.16 (+0.05)0.09 (0.0)0.62 (0.0)10526.2500.030.75400100.099.6100.599.4
2024-08-298.11 (-0.02)0.09 (0.0)0.62 (0.0)12536.6600.0-10.2934199.399.399.598.8
2024-08-288.13 (+0.05)0.09 (0.0)0.62 (0.0)12642.2800.000.029899.399.699.799.0
2024-08-278.08 (+0.04)0.09 (0.0)0.62 (0.0)11137.000.0-41.3330099.599.299.598.8
2024-08-268.04 (-0.04)0.09 (0.0)0.62 (-0.01)15247.200.000.032299.298.799.798.7
2024-08-238.08 (-0.05)0.09 (0.0)0.63 (+0.01)10.200.040.8249098.699.899.897.7
2024-08-228.13 (+0.01)0.09 (0.0)0.62 (0.0)13730.5100.0-20.4544999.899.0100.098.7
2024-08-218.12 (+0.11)0.09 (0.0)0.62 (0.0)25247.9100.000.052699.098.199.198.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-208.01 (-0.16)0.09 (0.0)0.62 (0.0)-588.54-30.4400.067998.199.299.298.0
2024-08-198.17 (0.0)0.09 (0.0)0.62 (-0.01)206.1500.0-30.9232599.099.599.598.6
2024-08-168.17 (-0.08)0.09 (0.0)0.63 (+0.01)-15430.7400.030.650199.3100.5100.599.3
2024-08-158.25 (-0.06)0.09 (0.0)0.62 (0.0)-13024.4800.0101.8853199.8101.5101.599.6
2024-08-148.31 (+0.19)0.09 (0.0)0.62 (+0.01)45254.3300.0172.04832101.599.8101.599.8
2024-08-138.12 (+0.03)0.09 (0.0)0.61 (0.0)7818.100.081.8643199.8100.5100.599.1
2024-08-128.09 (+0.03)0.09 (0.0)0.61 (+0.01)5212.1200.0133.0342999.499.9101.099.3
2024-08-098.06 (+0.08)0.09 (0.0)0.6 (0.0)19137.1600.081.5651499.098.899.898.3
2024-08-087.98 (+0.01)0.09 (0.0)0.6 (-0.01)-50.7900.0-162.5263597.598.098.296.8
2024-08-077.97 (+0.11)0.09 (0.0)0.61 (0.0)23726.1600.0-40.4490698.598.098.797.2
2024-08-067.86 (+0.02)0.09 (0.0)0.61 (-0.01)-414.0800.0-161.59100597.096.697.494.5
2024-08-057.84 (-0.15)0.09 (0.0)0.62 (-0.01)-55839.4600.0-362.55141496.6100.0100.095.2
2024-08-027.99 (-0.02)0.09 (0.0)0.63 (-0.01)406.6600.0-203.33601100.0100.5101.0100.0
2024-08-018.01 (+0.03)0.09 (0.0)0.64 (0.0)367.6800.0-51.07469100.5101.0101.5100.5
2024-07-317.98 (+0.11)0.09 (0.0)0.64 (0.0)23725.700.000.0922100.5101.0101.0100.0
2024-07-307.87 (+0.09)0.09 (0.0)0.64 (0.0)383.400.000.01117100.5102.0102.099.8
2024-07-297.78 (+0.05)0.09 (0.0)0.64 (0.0)-181.800.000.01001102.0102.0103.5100.5
2024-07-267.73 (-0.07)0.09 (0.0)0.64 (-0.01)-30534.3500.0-182.03888101.0101.0101.599.5
2024-07-237.8 (+0.06)0.09 (0.0)0.65 (0.0)152.9400.000.0511101.5100.5102.0100.5
2024-07-227.74 (-0.02)0.09 (+0.01)0.65 (+0.01)-23620.4300.0151.31155100.5101.0101.099.1
2024-07-197.76 (-0.13)0.08 (0.0)0.64 (0.0)-56651.4500.000.01100101.0103.0103.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-187.89 (+0.03)0.08 (0.0)0.64 (0.0)182.800.000.0643102.5102.5103.0102.0
2024-07-177.86 (+0.03)0.08 (0.0)0.64 (0.0)-15329.4200.000.0520102.5102.5103.5102.0
2024-07-167.83 (+0.02)0.08 (-0.05)0.64 (0.0)-8417.14-12625.7100.0490102.5103.5103.5102.5
2024-07-157.81 (+0.04)0.13 (0.0)0.64 (0.0)-11415.83-10.14-10.14720103.0102.5103.5102.0
2024-07-127.77 (-0.03)0.13 (0.0)0.64 (-0.01)-252.4800.0-60.591010102.5101.5104.5101.0
2024-07-117.8 (-0.35)0.13 (0.0)0.65 (0.0)-29416.63-80.45-50.281768101.5103.5104.0101.5
2024-07-108.15 (-0.06)0.13 (0.0)0.65 (0.0)-27317.7400.000.01539106.0107.0107.5106.0
2024-07-098.21 (-0.44)0.13 (0.0)0.65 (0.0)-109461.5600.000.01777107.0109.0109.5106.0
2024-07-088.65 (-0.03)0.13 (0.0)0.65 (0.0)-13125.6400.000.0511109.0109.5110.0109.0
2024-07-058.68 (-0.03)0.13 (0.0)0.65 (0.0)-10219.1400.000.0533109.5110.0110.0108.5
2024-07-048.71 (+0.05)0.13 (0.0)0.65 (0.0)9825.0600.041.02391109.5109.0109.5108.5
2024-07-038.66 (-0.15)0.13 (0.0)0.65 (+0.01)166.0610.38103.79264108.5109.0109.0108.5
2024-07-028.81 (-0.03)0.13 (0.0)0.64 (0.0)-9612.7800.000.0751108.0108.5109.0108.0
2024-07-018.84 (+0.02)0.13 (-0.09)0.64 (0.0)10810.35-19919.0870.671043108.0109.0109.5108.0
2024-06-288.82 (0.0)0.22 (-0.13)0.64 (0.0)293.99-31443.1970.96727108.5109.5110.0108.5
2024-06-278.82 (-0.16)0.35 (-0.1)0.64 (0.0)-18331.99-23040.2110.17572109.0110.0110.0109.0
2024-06-268.98 (-0.02)0.45 (-0.06)0.64 (0.0)7414.04-15329.03-20.38527110.5111.5111.5110.0
2024-06-259.0 (+0.28)0.51 (-0.16)0.64 (0.0)66564.94-38437.5-121.171024111.0109.5111.0109.0
2024-06-248.72 (+0.38)0.67 (-0.5)0.64 (0.0)83644.47-118162.82-50.271880109.0110.0111.0108.5
2024-06-218.34 (+0.3)1.17 (-0.4)0.64 (-0.01)72347.07-95762.3-30.21536110.0110.5111.0109.5
2024-06-208.04 (+0.36)1.57 (-0.41)0.65 (+0.01)81151.72-95560.9190.571568110.5109.0110.5108.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-197.68 (+0.26)1.98 (-0.47)0.64 (0.0)72944.45-111467.93110.671640109.0109.0109.5108.0
2024-06-187.42 (-0.11)2.45 (-0.1)0.64 (0.0)497.63-25539.7230.47642108.5109.5110.0108.5
2024-06-177.53 (+0.03)2.55 (-0.07)0.64 (+0.01)6615.75-15837.7140.95419109.0109.5110.5109.0
2024-06-147.5 (-0.08)2.62 (-0.07)0.63 (0.0)-9022.61-15538.9420.5398109.0109.5110.0109.0
2024-06-137.58 (-0.14)2.69 (0.0)0.63 (0.0)-32476.9600.081.9421109.5111.0111.0109.5
2024-06-127.72 (-0.07)2.69 (+0.1)0.63 (0.0)-20039.8423246.22-10.2502111.0110.5111.0109.0
2024-06-117.79 (-0.02)2.59 (+0.03)0.63 (-0.01)-13620.837411.33-131.99653110.0109.0111.0108.5
2024-06-077.81 (-0.06)2.56 (+0.01)0.64 (0.0)-27854.4152.94-142.74511109.0109.5109.5108.0
2024-06-067.87 (-0.28)2.55 (0.0)0.64 (-0.01)-70063.8700.0-181.641096109.5110.5110.5108.0
2024-06-058.15 (-0.16)2.55 (0.0)0.65 (0.0)-42564.4900.0-142.12659110.0111.0111.5110.0
2024-06-048.31 (-0.05)2.55 (0.0)0.65 (-0.01)-17141.9100.0-51.23408111.0111.5112.0111.0
2024-06-038.36 (-0.1)2.55 (-0.06)0.66 (+0.01)-24534.95-14720.9750.71701111.5112.5112.5111.5
2024-05-318.46 (+0.06)2.61 (-0.05)0.65 (0.0)12320.4-11118.41111.82603112.5112.0113.0112.0
2024-05-308.4 (0.0)2.66 (-0.03)0.65 (0.0)61.75-7421.5720.58343112.0112.0112.5111.5
2024-05-298.4 (-0.04)2.69 (0.0)0.65 (0.0)-7737.56-10.4931.46205112.5113.5113.5112.0
2024-05-288.44 (-0.11)2.69 (0.0)0.65 (0.0)92.6200.020.58343113.0113.0113.5112.0
2024-05-278.55 (-0.14)2.69 (-0.15)0.65 (+0.01)-21426.42-34542.5970.86810112.0112.5113.0112.0
2024-05-248.69 (-0.14)2.84 (-0.14)0.64 (-0.01)-10913.59-33341.52-20.25802112.0113.0113.0112.0
2024-05-238.83 (+0.2)2.98 (-0.38)0.65 (+0.01)60343.23-90164.5950.361395113.0115.0115.0112.5
2024-05-228.63 (+0.18)3.36 (-0.21)0.64 (0.0)49141.23-49841.8100.01191115.5115.5116.0114.5
2024-05-218.45 (+0.34)3.57 (-0.29)0.64 (0.0)95262.18-69545.4-30.21531115.5113.5115.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-208.11 (+0.42)3.86 (-0.41)0.64 (+0.04)96350.9-96250.851156.081892113.5111.5114.0111.5
2024-05-177.69 (+0.13)4.27 (-0.39)0.6 (+0.01)29821.32-92766.3180.571398112.0113.5114.0111.5
2024-05-167.56 (+0.05)4.66 (-0.03)0.59 (0.0)6413.79-8818.9730.65464113.0113.5114.0112.5
2024-05-157.51 (-0.14)4.69 (+0.01)0.59 (-0.04)17645.83225.73-8421.88384113.0113.0113.5112.5
2024-05-147.65 (-0.05)4.68 (-0.04)0.63 (0.0)-6922.33-9530.74-20.65309112.5113.5113.5112.0
2024-05-137.7 (-0.04)4.72 (0.0)0.63 (0.0)-7818.84215.07-10.24414113.5113.5113.5112.5
2024-05-107.74 (-0.04)4.72 (-0.03)0.63 (+0.01)-30.55-8916.24101.82548113.5112.0113.5112.0
2024-05-097.78 (+0.06)4.75 (+0.01)0.62 (0.0)142.82285.6581.61496112.5113.0113.5112.0
2024-05-087.72 (-0.03)4.74 (+0.04)0.62 (0.0)-12822.0710718.4550.86580113.0113.0113.5112.0
2024-05-077.75 (-0.06)4.7 (+0.03)0.62 (0.0)-37049.8577.6720.27743112.0112.5112.5111.5
2024-05-067.81 (-0.04)4.67 (+0.01)0.62 (0.0)-16642.03235.8200.0395112.5112.0113.5112.0
2024-05-037.85 (-0.07)4.66 (-0.05)0.62 (+0.01)-21244.17-12125.2171.46480112.0113.0113.5112.0
2024-05-027.92 (-0.01)4.71 (0.0)0.61 (0.0)-143.1600.020.45443112.5112.5113.0112.0
2024-04-307.93 (-0.04)4.71 (-0.01)0.61 (-0.01)-11725.8800.0-112.43452113.0114.5114.5112.5
2024-04-297.97 (+0.04)4.72 (+0.04)0.62 (0.0)388.78318.9961.37437115.0113.5115.0113.5
2024-04-267.93 (+0.09)4.68 (+0.05)0.62 (+0.01)18418.1811211.0780.791012113.0113.5113.5111.0
2024-04-257.84 (0.0)4.63 (-0.03)0.61 (0.0)-166.93-7532.4700.0231112.5113.0113.5112.5
2024-04-247.84 (-0.03)4.66 (-0.01)0.61 (0.0)-9228.5700.0113.42322112.5113.5113.5112.5
2024-04-237.87 (-0.02)4.67 (+0.01)0.61 (+0.01)-5930.89126.28115.76191113.0112.0113.5112.0
2024-04-227.89 (+0.01)4.66 (+0.02)0.6 (0.0)62.1400.0113.91281112.0112.0113.5112.0
2024-04-197.88 (-0.12)4.64 (+0.05)0.6 (-0.01)-42454.1510413.28-253.19783112.0112.5112.5110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-188.0 (-0.01)4.59 (0.0)0.61 (-0.01)-8020.6230.77-164.12388113.0113.0113.5111.5
2024-04-178.01 (-0.05)4.59 (0.0)0.62 (-0.01)-11841.99-10.36-279.61281113.0112.0113.5112.0
2024-04-168.06 (-0.05)4.59 (-0.03)0.63 (-0.06)-14013.67-767.42-14414.061024112.0114.0114.0111.5
2024-04-158.11 (-0.03)4.62 (-0.01)0.69 (0.0)-183.43-132.4810.19525114.0115.0115.5114.0
2024-04-128.14 (-0.07)4.63 (0.0)0.69 (0.0)-15841.36-10.26-133.4382115.0116.0116.0115.0
2024-04-118.21 (-0.04)4.63 (0.0)0.69 (0.0)-9019.19-10.2110.21469116.0116.5116.5115.5
2024-04-108.25 (+0.07)4.63 (0.0)0.69 (0.0)14523.6200.060.98614116.5117.5118.5116.5
2024-04-098.18 (-0.02)4.63 (0.0)0.69 (0.0)-4415.07-10.3472.4292118.0118.5119.0117.5
2024-04-088.2 (+0.05)4.63 (+0.03)0.69 (0.0)568.35578.49-40.6671118.5118.0120.0117.0
2024-04-038.15 (-0.16)4.6 (+0.11)0.69 (0.0)-45342.6627325.71-121.131062117.5117.5118.5116.0
2024-04-028.31 (-0.07)4.49 (0.0)0.69 (-0.03)-17024.8900.0-547.91683118.0119.5119.5118.0
2024-04-018.38 (-0.09)4.49 (+0.02)0.72 (0.0)-25821.81413.47-221.861183119.0121.0121.0118.0
2024-03-298.47 (-0.24)4.47 (+0.56)0.72 (-0.03)-57417.43132740.29-491.493294120.5123.5123.5118.5
2024-03-288.71 (+0.23)3.91 (+0.28)0.75 (0.0)762.2966119.92-120.363319123.5124.5127.0121.0
2024-03-278.48 (-0.16)3.63 (+0.21)0.75 (+0.01)-43621.2350524.59200.972054122.0117.5122.5117.0
2024-03-268.64 (-0.11)3.42 (+0.04)0.74 (-0.02)-29728.5611210.77-484.621040117.0119.0120.0116.0
2024-03-258.75 (-0.2)3.38 (+0.11)0.76 (+0.01)-46638.4523519.39201.651212119.0120.0120.0116.5
2024-03-228.95 (-0.09)3.27 (+0.08)0.75 (-0.18)-1045.31969.99-41321.061961118.5123.0123.0117.5
2024-03-219.04 (-0.03)3.19 (+0.19)0.93 (-0.02)1524.7746814.7-451.413184122.0128.0128.5120.0
2024-03-209.07 (+0.08)3.0 (+0.25)0.95 (+0.13)1484.8257318.682999.753068124.5124.0127.0120.5
2024-03-198.99 (+0.17)2.75 (+0.04)0.82 (+0.02)3399.811143.3411.193454121.5119.0125.5118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-188.82 (-0.01)2.71 (-0.01)0.8 (0.0)-11422.8-428.430.6500116.5117.0118.0116.0
2024-03-158.83 (+0.03)2.72 (0.0)0.8 (+0.04)20.33-40.669615.82607117.0116.5118.0116.0
2024-03-148.8 (+0.04)2.72 (0.0)0.76 (+0.09)301.3-10.042119.132312116.5115.0120.0113.5
2024-03-138.76 (-0.01)2.72 (-0.01)0.67 (0.0)-13321.1800.0-10.16628114.5115.5115.5113.0
2024-03-128.77 (-0.01)2.73 (+0.01)0.67 (+0.04)-788.9620.239510.91871114.5112.5115.5112.0
2024-03-118.78 (0.0)2.72 (-0.02)0.63 (0.0)-5223.42-2611.7131.35222111.5111.5112.5111.0
2024-03-088.78 (+0.01)2.74 (+0.01)0.63 (0.0)-5213.5871.8341.04383111.5110.5111.5110.0
2024-03-078.77 (-0.06)2.73 (0.0)0.63 (0.0)-20237.8391.6910.19534110.0111.0111.5110.0
2024-03-068.83 (-0.04)2.73 (+0.01)0.63 (0.0)-18963.21237.69-10.33299111.0111.5112.0111.0
2024-03-058.87 (-0.02)2.72 (0.0)0.63 (0.0)-8528.2441.33-10.33301111.5111.5112.0111.0
2024-03-048.89 (0.0)2.72 (0.0)0.63 (0.0)-8222.84-10.28-20.56359111.5111.5112.0111.0
2024-03-018.89 (-0.02)2.72 (-0.03)0.63 (0.0)-12930.64-8219.48-20.48421111.5112.0112.0111.0
2024-02-298.91 (-0.04)2.75 (0.0)0.63 (0.0)-15150.67-10.3441.34298112.0112.5112.5112.0
2024-02-278.95 (0.0)2.75 (0.0)0.63 (0.0)-6612.8700.000.0513112.5113.5114.5112.5
2024-02-268.95 (+0.01)2.75 (0.0)0.63 (0.0)93.9610.4462.64227113.0112.5113.5112.5
2024-02-238.94 (-0.01)2.75 (-0.01)0.63 (0.0)-2514.29-63.4300.0175112.5112.5113.5112.5
2024-02-228.95 (-0.01)2.76 (-0.02)0.63 (0.0)-3619.35-6233.3342.15186112.5113.5113.5112.5
2024-02-218.96 (-0.01)2.78 (0.0)0.63 (+0.01)-5839.7300.0106.85146113.0113.5114.0112.5
2024-02-208.97 (-0.01)2.78 (0.0)0.62 (0.0)-3111.31-10.3610.36274113.0114.0114.0113.0
2024-02-198.98 (0.0)2.78 (+0.01)0.62 (0.0)-3915.12186.9893.49258114.0113.0114.0112.5
2024-02-168.98 (-0.01)2.77 (+0.01)0.62 (0.0)-8740.09198.7600.0217113.0112.5113.0112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-158.99 (+0.01)2.76 (+0.01)0.62 (0.0)-112.3285.8640.84478113.0114.0114.0111.0
2024-02-058.98 (-0.01)2.75 (0.0)0.62 (0.0)-3422.2242.61-10.65153114.0114.5115.0114.0
2024-02-028.99 (-0.01)2.75 (0.0)0.62 (0.0)-3434.3400.033.0399114.0114.5114.5114.0
2024-02-019.0 (-0.09)2.75 (0.0)0.62 (0.0)-42.9600.0-64.44135114.0113.5114.5113.5
2024-01-319.09 (0.0)2.75 (0.0)0.62 (0.0)-5116.72134.2620.66305113.5114.0114.5113.5
2024-01-309.09 (-0.03)2.75 (0.0)0.62 (0.0)-11458.76-52.5821.03194114.5116.0116.0114.0
2024-01-299.12 (-0.01)2.75 (+0.01)0.62 (0.0)-7148.32919.73-10.68147116.0115.0116.0115.0
2024-01-269.13 (-0.01)2.74 (+0.02)0.62 (0.0)-7636.715124.6420.97207115.5115.5115.5114.5
2024-01-259.14 (-0.01)2.72 (+0.03)0.62 (0.0)-8615.96812.5710.18541116.0115.0116.0114.5
2024-01-249.15 (-0.02)2.69 (0.0)0.62 (0.0)-9150.000.0-42.2182114.0113.5114.5113.5
2024-01-239.17 (-0.03)2.69 (+0.01)0.62 (0.0)-3423.942014.0821.41142113.5115.0115.0113.5
2024-01-229.2 (-0.01)2.68 (+0.02)0.62 (+0.01)-6227.56104.4483.56225114.0115.0116.0114.0
2024-01-199.21 (+0.04)2.66 (+0.02)0.61 (0.0)12433.514111.08-20.54370115.0113.5115.0113.0
2024-01-189.17 (-0.03)2.64 (0.0)0.61 (0.0)-10668.3995.8110.65155113.5114.5114.5113.5
2024-01-179.2 (-0.06)2.64 (+0.03)0.61 (+0.01)-17234.265711.35316.18502114.5114.5115.0113.0
2024-01-169.26 (-0.05)2.61 (0.0)0.6 (0.0)-11646.9641.6220.81247115.0116.5116.5115.0
2024-01-159.31 (+0.02)2.61 (+0.01)0.6 (0.0)5122.172611.341.74230116.5117.0117.0115.0
2024-01-129.29 (-0.01)2.6 (+0.01)0.6 (0.0)-3022.061813.2400.0136116.0116.0116.5115.5
2024-01-119.3 (0.0)2.59 (0.0)0.6 (0.0)4026.4900.0-63.97151117.0115.5117.0115.5
2024-01-109.3 (-0.02)2.59 (0.0)0.6 (0.0)-4426.8300.021.22164115.5116.0116.5115.5
2024-01-099.32 (-0.03)2.59 (0.0)0.6 (0.0)-8041.6700.063.12192116.0117.5117.5116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-089.35 (-0.03)2.59 (0.0)0.6 (0.0)-8148.2100.042.38168117.0118.0118.0116.5
2024-01-059.38 (+0.01)2.59 (0.0)0.6 (0.0)1518.0700.022.4183118.0117.5118.0116.5
2024-01-049.37 (-0.02)2.59 (0.0)0.6 (+0.01)-5934.7184.7131.76170117.0117.5117.5116.5
2024-01-039.39 (-0.03)2.59 (+0.01)0.59 (-0.01)-9341.52156.7-52.23224117.5117.5119.0117.5
2024-01-029.42 (-0.04)2.58 (0.0)0.6 (+0.01)-4033.3300.065.0120117.5118.0118.5117.5
2023-12-299.46 (0.0)2.58 (0.0)0.59 (0.0)22.1700.000.092118.5119.0119.0118.0
2023-12-289.46 (+0.01)2.58 (0.0)0.59 (-0.01)1815.3800.0-43.42117119.0119.5119.5118.5
2023-12-279.45 (0.0)2.58 (0.0)0.6 (+0.01)41.2700.0123.81315118.5119.0119.5118.0
2023-12-269.45 (0.0)2.58 (+0.01)0.59 (0.0)6013.22265.7371.54454119.0118.0119.0117.5
2023-12-259.45 (0.0)2.57 (+0.01)0.59 (0.0)31.06289.8920.71283117.5119.0119.0117.0
2023-12-229.45 (-0.11)2.56 (+0.09)0.59 (+0.01)-31751.9721034.4371.15610118.0120.0120.0118.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-207.92 (-0.1)0.08 (-0.01)0.59 (-0.01)-48222.03-281.28-361.65218891.295.095.091.0
2024-12-138.02 (-0.04)0.09 (0.0)0.6 (-0.01)-22224.0500.0-262.8292394.896.996.994.5
2024-12-068.06 (-0.02)0.09 (0.0)0.61 (0.0)-736.2300.030.26117196.597.897.896.1
2024-11-298.08 (-0.52)0.09 (0.0)0.61 (-0.01)747.1500.0-121.16103597.198.099.095.4
2024-11-228.6 (+0.06)0.09 (+0.01)0.62 (+0.02)586.84354.13384.4884897.595.297.695.2
2024-11-158.54 (-0.08)0.08 (0.0)0.6 (0.0)-904.51-30.15-30.15199495.097.397.694.0
2024-11-088.62 (+0.01)0.08 (0.0)0.6 (-0.01)-101.33-10.13-233.0575397.798.798.796.8
2024-11-018.61 (+0.12)0.08 (0.0)0.61 (-0.01)1179.3700.0-272.16124998.798.098.796.5
2024-10-258.49 (-0.1)0.08 (-0.01)0.62 (-0.02)-35530.21-50.43-494.17117597.798.898.997.2
2024-10-188.59 (-0.06)0.09 (0.0)0.64 (+0.02)-25513.08-30.15472.41195098.899.0100.597.7
2024-10-118.65 (-0.04)0.09 (0.0)0.62 (-0.01)-12216.900.0-70.97722101.0102.5103.0101.0
2024-10-048.69 (+0.07)0.09 (0.0)0.63 (0.0)22526.9800.0-151.8834102.0101.5103.0101.0
2024-09-278.62 (+0.07)0.09 (0.0)0.63 (+0.02)19813.1200.0533.511509102.0102.5102.5100.5
2024-09-208.55 (+0.32)0.09 (0.0)0.61 (0.0)72032.13-30.1380.362241102.598.2103.098.0
2024-09-138.23 (+0.13)0.09 (0.0)0.61 (0.0)51022.7700.0-40.18224098.296.298.494.8
2024-09-068.1 (-0.06)0.09 (0.0)0.61 (-0.01)-3698.7700.0-360.86420995.7100.5100.593.8
2024-08-308.16 (+0.08)0.09 (0.0)0.62 (-0.01)61937.2200.0-20.121663100.098.7100.598.7
2024-08-238.08 (-0.09)0.09 (0.0)0.63 (0.0)35214.25-30.12-10.04247098.699.5100.097.7
2024-08-168.17 (+0.11)0.09 (0.0)0.63 (+0.03)29810.9300.0511.87272699.399.9101.599.1
2024-08-098.06 (+0.07)0.09 (0.0)0.6 (-0.03)-1763.9300.0-641.43447599.0100.0100.094.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-027.99 (+0.26)0.09 (0.0)0.63 (-0.01)3338.100.0-250.614112100.0102.0103.599.8
2024-07-267.73 (-0.03)0.09 (+0.01)0.64 (0.0)-52620.600.0-30.122554101.0101.0102.099.1
2024-07-197.76 (-0.01)0.08 (-0.05)0.64 (0.0)-89925.87-1273.65-10.033475101.0102.5103.5101.0
2024-07-127.77 (-0.91)0.13 (0.0)0.64 (-0.01)-181727.5-80.12-110.176607102.5109.5110.0101.0
2024-07-058.68 (-0.14)0.13 (-0.09)0.65 (+0.01)240.8-1986.64210.72984109.5109.0110.0108.0
2024-06-288.82 (+0.48)0.22 (-0.95)0.64 (0.0)142130.04-226247.81-110.234731108.5110.0111.5108.5
2024-06-218.34 (+0.84)1.17 (-1.45)0.64 (+0.01)237840.96-343959.23240.415806110.0109.5111.0108.0
2024-06-147.5 (-0.31)2.62 (+0.06)0.63 (-0.01)-75037.961517.64-40.21976109.0109.0111.0108.5
2024-06-077.81 (-0.65)2.56 (-0.05)0.64 (-0.01)-181953.86-1323.91-461.363377109.0112.5112.5108.0
2024-05-318.46 (-0.23)2.61 (-0.23)0.65 (+0.01)-1536.63-53123.03251.082306112.5112.5113.5111.5
2024-05-248.69 (+1.0)2.84 (-1.43)0.64 (+0.04)290042.57-338949.751151.696812112.0111.5116.0111.5
2024-05-177.69 (-0.05)4.27 (-0.45)0.6 (-0.03)39113.16-106735.93-762.562970112.0113.5114.0111.5
2024-05-107.74 (-0.11)4.72 (+0.06)0.63 (+0.01)-65323.621264.56250.92765113.5112.0113.5111.5
2024-05-037.85 (-0.08)4.66 (-0.02)0.62 (0.0)-30516.81-382.0940.221814112.0113.5115.0112.0
2024-04-267.93 (+0.05)4.68 (+0.04)0.62 (+0.02)231.13492.4412.012040113.0112.0113.5111.0
2024-04-197.88 (-0.26)4.64 (+0.01)0.6 (-0.09)-78025.98170.57-2117.033002112.0115.0115.5110.5
2024-04-128.14 (-0.01)4.63 (+0.03)0.69 (0.0)-913.75542.22-30.122429115.0118.0120.0115.0
2024-04-038.15 (-0.32)4.6 (+0.13)0.69 (-0.03)-88130.0931410.72-883.012928117.5121.0121.0116.0
2024-03-298.47 (-0.48)4.47 (+1.2)0.72 (-0.03)-169715.54284026.0-690.6310921120.5120.0127.0116.0
2024-03-228.95 (+0.12)3.27 (+0.55)0.75 (-0.05)4213.46130910.76-1150.9512168118.5117.0128.5116.0
2024-03-158.83 (+0.05)2.72 (-0.02)0.8 (+0.17)-2314.98-290.624048.74642117.0111.5120.0111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-088.78 (-0.11)2.74 (+0.02)0.63 (0.0)-61032.48422.2410.051878111.5111.5112.0110.0
2024-03-018.89 (-0.05)2.72 (-0.03)0.63 (0.0)-33723.07-825.6180.551461111.5112.5114.5111.0
2024-02-238.94 (-0.04)2.75 (-0.02)0.63 (+0.01)-18918.16-514.9242.311041112.5113.0114.0112.5
2024-02-168.98 (0.0)2.77 (+0.02)0.62 (0.0)-9814.08476.7540.57696113.0114.0114.0111.0
2024-02-058.98 (-0.01)2.75 (0.0)0.62 (0.0)-3422.2242.61-10.65153114.0114.5115.0114.0
2024-02-028.99 (-0.14)2.75 (+0.01)0.62 (0.0)-27431.1374.200.0881114.0115.0116.0113.5
2024-01-269.13 (-0.08)2.74 (+0.08)0.62 (+0.01)-34926.8714911.4790.691299115.5115.0116.0113.5
2024-01-199.21 (-0.08)2.66 (+0.06)0.61 (+0.01)-21914.541379.1362.391506115.0117.0117.0113.0
2024-01-129.29 (-0.09)2.6 (+0.01)0.6 (0.0)-19524.01182.2260.74812116.0118.0118.0115.5
2024-01-059.38 (-0.08)2.59 (+0.01)0.6 (+0.01)-17729.55233.8461.0599118.0118.0119.0116.5
2023-12-299.46 (+0.01)2.58 (+0.02)0.59 (0.0)876.89544.28171.351262118.5119.0119.5117.0
2023-12-229.45 (-0.29)2.56 (+0.64)0.59 (+0.01)-88722.33152238.32110.283972118.0117.0122.0117.0
2023-12-159.74 (+0.06)1.92 (+0.08)0.58 (0.0)1418.6117510.6990.551637117.5116.5117.5115.0
2023-12-089.68 (+0.08)1.84 (-0.01)0.58 (0.0)16815.3800.0-50.461092117.0117.5117.5116.0
2023-12-019.6 (-0.02)1.85 (0.0)0.58 (+0.02)-734.35-10.06533.161678117.5116.0117.5115.0
2023-11-249.62 (-0.08)1.85 (+0.01)0.56 (0.0)-11411.150.49-60.581027117.0116.5117.5115.5
2023-11-179.7 (-0.35)1.84 (+0.12)0.56 (+0.01)-39119.3528614.15251.242021117.0115.5117.5114.0
2023-11-1010.05 (-0.09)1.72 (+0.04)0.55 (0.0)-35714.371044.19-10.042484115.0120.5122.0114.5
2023-11-0310.14 (+0.02)1.68 (+0.05)0.55 (0.0)-120.471054.0890.352571120.0119.5122.5118.5
2023-10-2710.12 (+0.35)1.63 (-0.03)0.55 (-0.04)8225.4430.28-920.615221119.5130.0133.5116.0
2023-10-209.77 (+0.3)1.66 (+0.12)0.59 (+0.04)64013.262685.55841.744828121.5117.0124.0116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-139.47 (+0.22)1.54 (0.0)0.55 (+0.01)56321.57130.5271.032610117.0116.0118.0115.0
2023-10-069.25 (+0.01)1.54 (+0.03)0.54 (0.0)112.017112.98-112.01547112.5113.0114.0111.5
2023-09-289.24 (+0.01)1.51 (+0.04)0.54 (-0.01)-245.358819.6-276.01449113.0112.0113.5112.0
2023-09-229.23 (-0.02)1.47 (-0.01)0.55 (-0.01)19016.32-151.29-141.21164112.0113.0116.0112.0
2023-09-159.25 (+0.02)1.48 (+0.03)0.56 (0.0)20625.59749.1950.62805113.0111.5114.0111.0
2023-09-089.23 (+0.18)1.45 (+0.03)0.56 (-0.01)51031.74573.55-301.871607111.5111.0114.0110.5
2023-09-019.05 (+0.06)1.42 (+0.02)0.57 (0.0)17924.06496.5900.0744111.0110.0111.0109.0
2023-08-258.99 (0.0)1.4 (+0.02)0.57 (0.0)306.15438.81-61.23488109.5109.5111.5108.5
2023-08-188.99 (-0.18)1.38 (+0.01)0.57 (0.0)243.83253.99-30.48627109.0110.0110.0107.5
2023-08-119.17 (+0.01)1.37 (+0.03)0.57 (-0.01)-181.48715.82-141.151219110.5112.5113.0109.5
2023-08-049.16 (-0.01)1.34 (+0.06)0.58 (-0.02)-20112.091509.03-362.171662112.0110.0112.5108.5
2023-07-289.17 (0.0)1.28 (0.0)0.6 (0.0)-1327.7600.0-20.121701109.5109.0110.0107.0
2023-07-219.17 (+0.05)1.28 (0.0)0.6 (0.0)-65532.52-80.4-60.32014108.0110.0110.0107.0
2023-07-149.12 (-0.33)1.28 (0.0)0.6 (-0.03)-47616.8400.0-772.722827109.5114.5115.0109.0
2023-07-079.45 (-0.07)1.28 (+0.03)0.63 (0.0)-30913.5500.000.02281114.0117.0117.5112.5
2023-06-309.52 (-0.29)1.25 (+0.53)0.63 (+0.01)-89331.51126944.78291.022834116.5118.0119.5116.0
2023-06-219.81 (-0.39)0.72 (+0.51)0.62 (0.0)-90432.19120542.91-10.042808118.0116.0118.5115.5
2023-06-1610.2 (-0.14)0.21 (+0.19)0.62 (+0.02)-3048.8345013.08371.083441116.5113.5118.5112.5
2023-06-0910.34 (+0.1)0.02 (0.0)0.6 (0.0)24216.0600.0110.731507113.5113.5115.0112.5
2023-06-0210.24 (+0.01)0.02 (-0.03)0.6 (+0.01)181.65-797.25262.391090113.0113.5113.5112.0
2023-05-2610.23 (-0.02)0.05 (0.0)0.59 (+0.01)-648.9800.0131.82713113.0113.0114.0112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1910.25 (-0.01)0.05 (-0.08)0.58 (+0.1)-694.07-19011.224514.441697113.0112.5113.5110.0
2023-05-1210.26 (-0.09)0.13 (-0.03)0.48 (0.0)-25029.1-698.0330.35859112.5114.5115.0112.5
2023-05-0510.35 (-0.02)0.16 (0.0)0.48 (0.0)-568.9710.16-40.64624114.0115.0115.5114.0
2023-04-2810.37 (-0.04)0.16 (0.0)0.48 (+0.01)12612.6420.2313.11997115.0113.5116.0113.0
2023-04-2110.41 (-0.12)0.16 (0.0)0.47 (+0.01)-11914.41-30.3640.48826113.0115.0115.5112.5
2023-04-1410.53 (+0.06)0.16 (0.0)0.46 (0.0)10210.87-20.2140.43938115.0114.5115.5113.5
2023-04-0710.47 (-0.01)0.16 (0.0)0.46 (+0.01)-338.21-10.25184.48402114.5115.5116.0114.5
2023-03-3110.48 (+0.14)0.16 (-0.02)0.45 (+0.01)37024.98-10.07241.621481115.5113.5116.5113.0
2023-03-2410.34 (+0.06)0.18 (0.0)0.44 (0.0)10413.25-20.2500.0785113.5111.0114.0111.0
2023-03-1710.28 (-0.05)0.18 (0.0)0.44 (-0.01)-15615.1330.29-161.551031111.5112.5113.5110.0
2023-03-1010.33 (-0.07)0.18 (+0.01)0.45 (0.0)-18913.81352.56-40.291369113.0112.5115.0112.0
2023-03-0310.4 (-0.04)0.17 (0.0)0.45 (-0.02)-9019.0300.0-398.25473112.5113.0113.0111.0
2023-02-2410.44 (+0.02)0.17 (0.0)0.47 (-0.01)120.72-20.12-241.441665113.0110.0113.5110.0
2023-02-1710.42 (-0.05)0.17 (0.0)0.48 (0.0)-11615.700.0-10.14739110.5109.5110.5108.5
2023-02-1010.47 (+0.02)0.17 (0.0)0.48 (-0.01)633.82-30.18-120.731648109.0110.0112.0108.5
2023-02-0310.45 (-0.02)0.17 (-0.01)0.49 (+0.01)-453.19-362.56100.711409110.0108.5110.0107.0
2023-01-1710.47 (+0.02)0.18 (0.0)0.48 (0.0)2511.6310.4700.0215107.5106.5107.5106.5
2023-01-1310.45 (-0.01)0.18 (0.0)0.48 (0.0)-60.8330.4210.14720106.0106.0107.5105.5
2023-01-0610.46 (-0.01)0.18 (0.0)0.48 (0.0)-132.7200.0-30.63478105.0105.5106.5105.0
2022-12-3010.47 (-0.06)0.18 (0.0)0.48 (-0.03)-476.3920.27-709.51736105.5105.5107.0105.0
2022-12-2310.53 (-0.07)0.18 (0.0)0.51 (-0.02)-16913.5200.0-383.041250105.5105.0107.0104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1610.6 (-0.27)0.18 (0.0)0.53 (0.0)-48239.7-50.41-120.991214104.5105.5107.0104.5
2022-12-0910.87 (+0.01)0.18 (0.0)0.53 (-0.01)-241.7400.0-80.581378106.0109.5110.5106.0
2022-12-0210.86 (+0.09)0.18 (0.0)0.54 (-0.01)22617.78-30.24-362.831271109.0108.0110.0107.0
2022-11-2510.77 (+0.06)0.18 (0.0)0.55 (0.0)10913.3100.040.49819108.5106.5109.0106.0
2022-11-1810.71 (-0.11)0.18 (-0.01)0.55 (-0.02)-25418.98-231.72-402.991338106.5106.0108.0106.0
2022-11-1110.82 (-0.08)0.19 (0.0)0.57 (-0.02)-1308.8710.07-644.371466106.5104.5108.5104.5
2022-11-0410.9 (-0.01)0.19 (0.0)0.59 (0.0)-615.7430.28211.981063104.5103.0105.5102.0
2022-10-2810.91 (+0.05)0.19 (0.0)0.59 (+0.05)686.7720.210210.161004102.0102.5103.5101.0
2022-10-2110.86 (+0.02)0.19 (+0.01)0.54 (+0.01)-1278.63332.24241.631471100.5102.0104.5100.5
2022-10-1410.84 (-0.14)0.18 (0.0)0.53 (0.0)-40919.730.14-30.142076102.5105.0105.0100.0
2022-10-0710.98 (-0.1)0.18 (0.0)0.53 (-0.01)-23125.9650.56-222.47890106.0105.5107.5105.0
2022-09-3011.08 (-0.27)0.18 (0.0)0.54 (-0.01)-59018.2350.15-110.343236106.5111.0111.0103.0
2022-09-2311.35 (-0.1)0.18 (0.0)0.55 (-0.03)-26616.7720.13-815.111586112.0112.5113.5110.0
2022-09-1611.45 (-0.15)0.18 (0.0)0.58 (-0.03)-35921.52-40.24-714.261668112.5115.5116.0112.5
2022-09-0811.6 (-0.07)0.18 (0.0)0.61 (-0.01)-17717.320.2-323.131023115.0115.5116.0113.5
2022-09-0211.67 (-0.05)0.18 (0.0)0.62 (-0.03)-1037.3430.21-614.341404115.5116.0117.5115.0
2022-08-2611.72 (+0.2)0.18 (0.0)0.65 (0.0)47122.3120.0920.092111118.0116.0119.0116.0
2022-08-1911.52 (+0.2)0.18 (-0.02)0.65 (+0.04)48819.34-592.34953.772523117.0116.0117.5114.0
2022-08-1211.32 (-0.1)0.2 (0.0)0.61 (-0.01)-2408.3610.03-291.012872115.0113.5116.5111.5
2022-08-0511.42 (-0.41)0.2 (-0.03)0.62 (-0.02)-117620.22-591.01-420.725817113.5116.0119.0111.0
2022-07-2911.83 (+0.06)0.23 (+0.01)0.64 (0.0)16212.2450.3810.081324116.5116.0117.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2211.77 (+0.03)0.22 (+0.05)0.64 (+0.03)280.831283.82581.733354116.0116.0119.5114.5
2022-07-1511.74 (-0.11)0.17 (-0.01)0.61 (-0.01)-2648.83-260.8700.02989115.5115.0116.5111.5
2022-07-0811.85 (-0.42)0.18 (+0.03)0.62 (+0.04)-98221.75791.75751.664514114.0114.0116.5109.5
2022-07-0112.27 (-0.19)0.15 (+0.03)0.58 (0.0)-47216.05421.4330.12940115.0119.5120.5114.5
2022-06-2412.46 (-0.05)0.12 (0.0)0.58 (+0.08)190.4420.052064.824271117.5121.5121.5115.5
2022-06-1712.51 (+0.06)0.12 (0.0)0.5 (-0.02)1403.4810.02-681.694024121.5120.5126.0120.0
2022-06-1012.45 (+0.08)0.12 (0.0)0.52 (-0.01)1523.5900.0-210.54238123.0127.5127.5123.0
2022-06-0212.37 (+0.35)0.12 (+0.01)0.53 (0.0)77018.59250.6170.414141128.5128.5130.0127.0
2022-05-2712.02 (+0.67)0.11 (0.0)0.53 (+0.03)158117.6900.0620.698935127.5125.5130.0123.5
2022-05-2011.35 (+1.33)0.11 (0.0)0.5 (+0.04)350132.43-100.091030.9510797125.0121.0126.0120.0
2022-05-1310.02 (+1.54)0.11 (0.0)0.46 (+0.03)376939.7300.0690.739487119.5118.0123.0117.0
2022-05-068.48 (+0.05)0.11 (-0.01)0.43 (+0.01)310.47-280.43100.156534118.0116.0122.0112.5
2022-04-298.43 (-0.06)0.12 (0.0)0.42 (-0.01)-32313.4200.0-70.292407114.5113.5114.5109.0
2022-04-228.49 (-0.08)0.12 (0.0)0.43 (0.0)-26516.3100.0-70.431625114.5114.5117.0113.0
2022-04-158.57 (-0.18)0.12 (-0.01)0.43 (0.0)-51931.68-201.2270.431638114.5116.0117.0113.5
2022-04-088.75 (-0.13)0.13 (0.0)0.43 (0.0)-36223.5100.0-120.781540116.5117.0119.5114.5
2022-04-018.88 (-0.06)0.13 (-0.05)0.43 (+0.01)-17513.9-624.92262.071259116.0117.5118.5115.5
2022-03-258.94 (0.0)0.18 (0.0)0.42 (0.0)251.4500.040.231729118.0117.0120.0116.0
2022-03-188.94 (-0.17)0.18 (+0.02)0.42 (-0.09)-26811.07492.02-2249.252421116.0119.0119.5114.5
2022-03-119.11 (-0.04)0.16 (+0.03)0.51 (+0.04)-1333.07621.43912.14339117.5120.5122.5116.5
2022-03-049.15 (+0.4)0.13 (0.0)0.47 (+0.04)97015.2600.0941.486356120.5120.0126.0119.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-258.75 (+0.27)0.13 (0.0)0.43 (-0.03)102028.92110.31-661.873527119.5119.5122.0118.0
2022-02-188.48 (+0.26)0.13 (0.0)0.46 (+0.02)80034.1-150.64512.172346120.0119.0120.0118.0
2022-02-118.22 (+0.24)0.13 (0.0)0.44 (+0.01)62025.1400.0210.852466119.0114.5121.0114.5
2022-01-267.98 (-0.05)0.13 (0.0)0.43 (-0.01)-1079.42-10.09-110.971136114.0114.0114.5112.0
2022-01-218.03 (-0.03)0.13 (0.0)0.44 (0.0)372.8400.0-50.381304114.5115.0115.5114.5
2022-01-148.06 (+0.01)0.13 (0.0)0.44 (+0.01)-824.3400.0150.791889115.0117.5117.5114.0
2022-01-078.05 (-0.04)0.13 (-0.01)0.43 (+0.03)-2226.12-70.19772.123629117.5122.0123.0116.0
2021-12-308.09 (+0.12)0.14 (0.0)0.4 (0.0)1623.17-50.1100.25113120.5118.0123.5117.0
2021-12-247.97 (+0.15)0.14 (0.0)0.4 (0.0)57921.4-50.18-110.412705117.5115.0118.5114.0
2021-12-177.82 (+0.03)0.14 (0.0)0.4 (0.0)1086.7-50.31-10.061613115.0116.0116.5113.5
2021-12-107.79 (+0.13)0.14 (0.0)0.4 (0.0)37621.500.020.111749115.5115.0117.0114.0
2021-12-037.66 (+0.09)0.14 (-0.03)0.4 (+0.01)29510.42-602.12180.642831115.0111.5116.0111.0
2021-11-267.57 (-0.21)0.17 (0.0)0.39 (0.0)-3957.720.0450.15132113.5118.5120.0113.5
2021-11-197.78 (-0.14)0.17 (-0.04)0.39 (0.0)-3095.7-941.7380.155419114.5117.0119.5114.0
2021-11-127.92 (0.0)0.21 (0.0)0.39 (+0.01)-801.34-10.02160.275966108.5116.0118.5107.5
2021-11-057.92 (-0.46)0.21 (+0.01)0.38 (-0.02)-11368.43150.11-450.3313471111.0127.5127.5111.0
2021-10-298.38 (+0.11)0.2 (0.0)0.4 (+0.02)-1800.4900.0360.137102120.0119.0130.5118.0
2021-10-228.27 (-0.23)0.2 (0.0)0.38 (-0.02)-6547.0330.03-350.389305119.0121.0124.5118.0
2021-10-158.5 (+0.02)0.2 (+0.01)0.4 (-0.05)-1902.34180.22-1181.458133120.0121.5124.5115.0
2021-10-088.48 (+0.31)0.19 (+0.01)0.45 (+0.01)6666.75410.42150.159868119.5114.0120.5109.5
2021-10-018.17 (-0.26)0.18 (+0.06)0.44 (-0.02)-8003.75650.3-470.2221355112.5110.5125.5110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-248.43 (-0.04)0.12 (+0.01)0.46 (-0.02)-828.69262.75-343.6944110.0112.0112.5109.5
2021-09-178.47 (+0.16)0.11 (+0.11)0.48 (-0.01)36111.112638.09-290.893249114.0107.0115.0106.0
2021-09-108.31 (-0.12)0.0 (0.0)0.49 (-0.01)-30126.500.0-221.941136106.5108.5108.5104.0
2021-09-038.43 (+0.02)0.0 (0.0)0.5 (+0.01)11014.8600.091.22740108.5108.0109.0107.0
2021-08-278.41 (+0.03)0.0 (0.0)0.49 (0.0)171.900.0171.9897107.5104.0108.0103.0
2021-08-208.38 (-0.15)0.0 (0.0)0.49 (0.0)-29716.9500.040.231752102.5108.0111.0101.5
2021-08-138.53 (+0.04)0.0 (0.0)0.49 (+0.01)954.6100.040.192062109.0111.0113.5108.5
2021-08-068.49 (-0.05)0.0 (0.0)0.48 (0.0)-6410.3900.040.65616111.0113.0113.0111.0
2021-07-308.54 (+0.01)0.0 (0.0)0.48 (+0.02)404.1800.0474.92956111.0112.0114.0110.0
2021-07-238.53 (+0.03)0.0 (0.0)0.46 (+0.02)594.0700.0634.341451112.0114.5114.5110.0
2021-07-168.5 (0.0)0.0 (0.0)0.44 (-0.01)161.300.0-373.01233114.5117.0117.0113.0
2021-07-098.5 (+0.11)0.0 (0.0)0.45 (+0.02)25415.3210.06503.021658115.5117.0118.0113.5
2021-07-028.39 (-0.08)0.0 (-0.03)0.43 (+0.08)-1726.5700.01937.372618117.0114.0118.0113.0
2021-06-258.47 (0.0)0.03 (0.0)0.35 (+0.06)-191.2200.01298.261562113.0108.0115.0107.0
2021-06-188.47 (-0.03)0.03 (0.0)0.29 (+0.02)-676.8300.0616.22981108.5109.0111.5108.0
2021-06-118.5 (-0.08)0.03 (0.0)0.27 (-0.01)-14119.4200.0-314.27726108.5112.0112.0108.5
2021-06-048.58 (0.0)0.03 (0.0)0.28 (+0.02)715.3300.0423.151332111.0108.0113.0107.5
2021-05-288.58 (0.0)0.03 (0.0)0.26 (0.0)382.6700.040.281424108.5107.5109.0106.0
2021-05-218.58 (+0.09)0.03 (0.0)0.26 (0.0)1446.9200.0100.482081107.5100.5109.5100.5
2021-05-148.49 (+0.04)0.03 (+0.01)0.26 (0.0)-450.99100.22-170.384523105.0117.5118.5102.0
2021-05-078.45 (+0.08)0.02 (+0.02)0.26 (+0.01)2766.54501.18260.624220117.5118.5122.0112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-298.37 (+0.18)0.0 (0.0)0.25 (-0.01)43219.9400.0-80.372166118.5117.5121.0117.5
2021-04-238.19 (+0.5)0.0 (0.0)0.26 (-0.02)113118.2200.0-621.06209116.0118.5121.5115.0
2021-04-167.69 (+0.39)0.0 (0.0)0.28 (+0.01)9038.2700.0320.2910925118.0109.0120.0109.0
2021-04-097.3 (+0.03)0.0 (-0.03)0.27 (+0.01)796.24-776.08221.741267108.0107.5108.5106.5
2021-04-017.27 (+0.04)0.03 (+0.02)0.26 (-0.05)18015.5300.0-1119.581159107.5107.5108.5106.5
2021-03-267.23 (-0.04)0.01 (0.0)0.31 (-0.04)-594.8400.0-1119.111218107.0107.0108.0106.0
2021-03-197.27 (-0.01)0.01 (-0.02)0.35 (-0.05)-391.99-351.79-1015.161957107.0111.5112.0106.0
2021-03-127.28 (+0.48)0.03 (0.0)0.4 (+0.11)114124.9230.072625.724578111.5106.0112.0106.0
2021-03-056.8 (+0.08)0.03 (+0.01)0.29 (+0.02)21112.43241.41392.31697106.0104.0106.5103.0
2021-02-266.72 (+0.1)0.02 (0.0)0.27 (0.0)2479.1300.040.152704103.5106.0106.0102.0
2021-02-196.62 (+0.06)0.02 (0.0)0.27 (0.0)1599.5600.070.421664106.0105.0106.5102.0
2021-02-056.56 (+0.1)0.02 (0.0)0.27 (+0.01)32621.7200.0130.871501102.0101.5104.0100.5
2021-01-296.46 (-0.06)0.02 (0.0)0.26 (-0.01)-25514.8500.0-170.991717101.0100.5102.5100.0
2021-01-226.52 (-0.23)0.02 (0.0)0.27 (0.0)-30514.300.0-10.052133100.5104.0104.0100.0
2021-01-156.75 (-0.09)0.02 (0.0)0.27 (-0.05)-2516.5500.0-1353.523833104.0112.5113.0103.0
2021-01-086.84 (+0.18)0.02 (0.0)0.32 (-0.02)3638.8700.0-290.714092112.5109.5113.0106.0
2020-12-316.66 (+0.12)0.02 (-0.02)0.34 (+0.02)2557.1800.0441.243550108.5107.5112.0107.5
2020-12-256.54 (+0.05)0.04 (+0.02)0.32 (+0.03)-160.21490.65740.987556108.0102.0109.5102.0
2020-12-186.49 (+0.02)0.02 (0.0)0.29 (0.0)1055.0400.0-140.672083102.0102.0102.0100.5
2020-12-116.47 (+0.01)0.02 (0.0)0.29 (-0.01)-110.4100.0-190.712674100.5102.5102.5100.0
2020-12-046.46 (-0.05)0.02 (0.0)0.3 (0.0)-752.2500.000.03326101.5105.0105.599.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-276.51 (+0.05)0.02 (0.0)0.3 (0.0)1683.8800.010.024331103.099.1103.599.1
2020-11-206.46 (+0.04)0.02 (+0.02)0.3 (0.0)2297.32351.1210.03312898.795.499.595.2
2020-11-136.42 (+0.09)0.0 (-0.01)0.3 (+0.01)31312.51-301.2281.12250195.492.197.392.1
2020-11-066.33 (+0.01)0.01 (0.0)0.29 (0.0)-111.900.010.1757892.091.692.891.5
2020-10-306.32 (-0.02)0.01 (0.0)0.29 (-0.02)-9611.7800.0-465.6481591.693.493.591.5
2020-10-236.34 (-0.01)0.01 (0.0)0.31 (-0.02)678.3400.0-516.3580393.493.193.792.5
2020-10-166.35 (-0.06)0.01 (0.0)0.33 (-0.01)777.8700.0-191.9497893.093.694.091.9
2020-10-086.41 (+0.11)0.01 (0.0)0.34 (0.0)16520.9700.030.3878793.591.394.091.3
2020-09-306.3 (-0.04)0.01 (0.0)0.34 (0.0)-9219.0500.0-10.2148391.290.792.290.7
2020-09-256.34 (-0.24)0.01 (0.0)0.34 (-0.03)-52431.7200.0-845.08165290.694.094.390.5
2020-09-186.58 (-0.05)0.01 (0.0)0.37 (-0.01)-1179.62-141.15-120.99121693.793.494.892.5
2020-09-116.63 (-0.09)0.01 (0.0)0.38 (0.0)-13210.92100.83-80.66120993.492.495.092.4
2020-09-046.72 (-0.25)0.01 (0.0)0.38 (0.0)-61136.8700.0-20.12165792.994.294.292.1
2020-08-286.97 (-0.03)0.01 (0.0)0.38 (0.0)-12010.7110.0910.09112093.593.594.792.6
2020-08-217.0 (-0.28)0.01 (0.0)0.38 (0.0)-77428.8700.000.0268193.593.395.492.0
2020-08-147.28 (-0.42)0.01 (0.0)0.38 (0.0)-113837.5600.010.03303093.395.595.592.3
2020-08-077.7 (-0.26)0.01 (0.0)0.38 (0.0)-77836.9100.0-40.19210895.898.598.595.8
2020-07-317.96 (-0.17)0.01 (0.0)0.38 (-0.03)-53030.0100.0-603.4176698.599.399.397.4
2020-07-248.13 (-0.24)0.01 (0.0)0.41 (0.0)-64934.8200.0-40.21186499.5100.5100.599.5
2020-07-178.37 (-0.41)0.01 (0.0)0.41 (-0.02)-83424.100.0-481.393460100.5106.0107.0100.0
2020-07-108.78 (-0.38)0.01 (0.0)0.43 (+0.02)-94037.1400.0351.382531106.0108.0109.0105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-039.16 (-0.4)0.01 (-0.03)0.41 (-0.01)-53536.5900.0-50.341462108.0104.5108.5104.0
2020-06-249.56 (-0.17)0.04 (0.0)0.42 (0.0)-34323.1600.0-20.141481125.0103.5126.0103.0
2020-06-199.73 (-0.44)0.04 (0.0)0.42 (-0.01)-102029.9600.0-240.713404102.5106.0106.0102.5
2020-06-1210.17 (-0.41)0.04 (0.0)0.43 (0.0)-90522.6200.0-30.074000106.0108.5110.5103.0
2020-06-0510.58 (-0.14)0.04 (0.0)0.43 (+0.03)-30114.1700.0643.012124107.5100.5107.5100.0
2020-05-2910.72 (-0.31)0.04 (0.0)0.4 (0.0)-65146.700.090.651394100.0101.5103.0100.0
2020-05-2211.03 (-0.12)0.04 (0.0)0.4 (+0.01)-33927.7200.0161.311223101.5101.5103.5100.5
2020-05-1511.15 (-0.31)0.04 (0.0)0.39 (0.0)-77041.1500.000.01871101.5102.0103.599.7
2020-05-0811.46 (-0.43)0.04 (0.0)0.39 (-0.01)-95753.0200.0-150.831805101.0103.5103.599.8
2020-04-3011.89 (-0.03)0.04 (0.0)0.4 (-0.01)-1134.8200.0-200.852346105.096.3105.096.2
2020-04-2411.92 (-0.46)0.04 (-0.11)0.41 (0.0)-112644.31-27610.86-210.83254196.3100.5100.594.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-207.92 (-0.16)0.08 (-0.01)0.59 (-0.02)-77718.14-280.65-591.38428391.297.897.891.0
2024-11-298.08 (-0.45)0.09 (+0.01)0.61 (-0.01)1913.83310.62-120.24498697.196.999.094.0
2024-10-308.53 (-0.13)0.08 (-0.01)0.62 (-0.01)-62711.99-80.15-380.73522896.9102.0103.096.5
2024-09-308.66 (+0.5)0.09 (0.0)0.63 (+0.01)113710.78-30.03200.1910550101.5100.5103.093.8
2024-08-308.16 (+0.18)0.09 (0.0)0.62 (-0.02)11699.42-30.02-410.3312407100.0101.0101.594.5
2024-07-317.98 (-0.84)0.09 (-0.13)0.64 (0.0)-296115.87-3331.7860.0318663100.5109.0110.099.1
2024-06-288.82 (+0.36)0.22 (-2.39)0.64 (-0.01)12307.74-568235.75-370.2315893108.5112.5112.5108.0
2024-05-318.46 (+0.53)2.61 (-2.1)0.65 (+0.04)225914.32-498231.57980.6215780112.5112.5116.0111.5
2024-04-307.93 (-0.54)4.71 (+0.24)0.61 (-0.11)-180816.015174.58-2662.3611290113.0121.0121.0110.5
2024-03-298.47 (-0.44)4.47 (+1.72)0.72 (+0.09)-22467.48408013.592190.7330032120.5112.0128.5110.0
2024-02-298.91 (-0.18)2.75 (0.0)0.63 (+0.01)-56717.9100.0341.073165112.0113.5115.0111.0
2024-01-319.09 (-0.37)2.75 (+0.17)0.62 (+0.03)-117624.173647.48601.234865113.5118.0119.0113.0
2023-12-299.46 (-0.12)2.58 (+0.73)0.59 (+0.03)-4635.41175020.44800.938562118.5116.0122.0115.0
2023-11-309.58 (-0.54)1.85 (+0.2)0.56 (+0.01)-100612.434605.68300.378095116.0119.0122.5114.0
2023-10-3110.12 (+0.88)1.65 (+0.14)0.55 (+0.01)20678.514351.79100.0424295119.0113.0133.5111.5
2023-09-289.24 (+0.23)1.51 (+0.09)0.54 (-0.03)98723.342054.85-671.584228113.0109.5116.0109.5
2023-08-319.01 (-0.15)1.42 (+0.14)0.57 (-0.02)-681.643378.12-561.354149109.5109.5113.0107.5
2023-07-319.16 (-0.36)1.28 (+0.03)0.59 (-0.04)-159517.31-80.09-870.949216108.5117.0117.5107.0
2023-06-309.52 (-0.71)1.25 (+1.21)0.63 (+0.03)-180816.57288526.44750.6910911116.5113.0119.5112.5
2023-05-3110.23 (-0.14)0.04 (-0.12)0.6 (+0.12)-47210.12-2986.392846.094666113.5115.0115.5110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2810.37 (-0.11)0.16 (0.0)0.48 (+0.03)762.4-40.13571.83164115.0115.5116.0112.5
2023-03-3110.48 (+0.04)0.16 (-0.01)0.45 (-0.02)390.76350.68-350.685141115.5113.0116.5110.0
2023-02-2410.44 (+0.01)0.17 (0.0)0.47 (-0.02)20.04-70.14-410.854838113.0108.0113.5107.5
2023-01-3110.43 (-0.04)0.17 (-0.01)0.49 (+0.01)-824.02-301.47120.592038107.5105.5108.5105.0
2022-12-3010.47 (-0.37)0.18 (0.0)0.48 (-0.07)-66713.11-60.12-1553.055089105.5109.0110.5104.5
2022-11-3010.84 (-0.09)0.18 (-0.01)0.55 (-0.04)-2114.03-220.42-931.785237109.0103.0109.0103.0
2022-10-3110.93 (-0.15)0.19 (+0.01)0.59 (+0.05)-65311.55460.811061.875654103.0105.5107.5100.0
2022-09-3011.08 (-0.64)0.18 (0.0)0.54 (-0.1)-149618.4260.07-2412.978121106.5117.0117.0103.0
2022-08-3111.72 (-0.11)0.18 (-0.05)0.64 (0.0)-4563.23-1130.8110.0814123117.0116.0119.0111.0
2022-07-2911.83 (-0.46)0.23 (+0.1)0.64 (+0.07)-11228.62261.731591.2213040116.5116.0119.5109.5
2022-06-3012.29 (+0.01)0.13 (+0.01)0.57 (+0.03)790.4940.02800.516145116.5128.5130.0115.5
2022-05-3112.28 (+3.85)0.12 (0.0)0.54 (+0.12)947824.7-120.032760.7238367128.0116.0130.0112.5
2022-04-298.43 (-0.47)0.12 (-0.01)0.42 (-0.01)-152520.51-200.27-190.267435114.5116.5119.5109.0
2022-03-318.9 (+0.15)0.13 (0.0)0.43 (0.0)4752.99490.31-90.0615881116.5120.0126.0114.5
2022-02-258.75 (+0.77)0.13 (0.0)0.43 (0.0)244029.26-40.0560.078339119.5114.5122.0114.5
2022-01-267.98 (-0.11)0.13 (-0.01)0.43 (+0.03)-3744.7-80.1760.957960114.0122.0123.0112.0
2021-12-308.09 (+0.35)0.14 (-0.03)0.4 (+0.01)11218.83-750.59120.0912690120.5115.0123.5112.5
2021-11-307.74 (-0.64)0.17 (-0.03)0.39 (-0.01)-15214.86-780.25-100.0331313115.0127.5127.5107.5
2021-10-298.38 (+0.29)0.2 (+0.03)0.4 (-0.04)-2310.34780.11-1060.1568439120.0117.0130.5109.5
2021-09-308.09 (-0.34)0.17 (+0.17)0.44 (-0.05)-9344.043381.46-1200.5223115117.0107.0125.5104.0
2021-08-318.43 (-0.11)0.0 (0.0)0.49 (+0.01)-1542.7500.0300.535609108.5113.0113.5101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-308.54 (+0.19)0.0 (0.0)0.48 (+0.13)4727.3110.023124.836453111.0116.0118.0110.0
2021-06-308.35 (-0.22)0.0 (-0.03)0.35 (+0.09)-4217.1700.02053.495868114.5107.5116.5107.0
2021-05-318.57 (+0.2)0.03 (+0.03)0.26 (+0.01)4033.24600.48230.1812449107.5118.5122.0100.5
2021-04-298.37 (+1.11)0.0 (-0.03)0.25 (-0.01)256212.32-770.37-170.0820790118.5108.0121.5106.5
2021-03-317.26 (+0.54)0.03 (+0.01)0.26 (-0.01)141713.64-80.08-210.210389107.5104.0112.0103.0
2021-02-266.72 (+0.26)0.02 (0.0)0.27 (+0.01)73212.4700.0240.415870103.5101.5106.5100.5
2021-01-296.46 (-0.2)0.02 (0.0)0.26 (-0.08)-4483.800.0-1821.5511776101.0109.5113.0100.0
2020-12-316.66 (+0.23)0.02 (0.0)0.34 (+0.04)3942.16490.27850.4718223108.5102.5112.099.9
2020-11-306.43 (+0.11)0.02 (+0.01)0.3 (+0.01)5634.8950.04310.2711506102.591.6105.591.5
2020-10-306.32 (+0.02)0.01 (0.0)0.29 (-0.05)2136.2900.0-1133.34338591.691.394.091.3
2020-09-306.3 (-0.52)0.01 (0.0)0.34 (-0.04)-103518.31-40.07-1071.89565491.292.495.090.5
2020-08-316.82 (-1.14)0.01 (0.0)0.38 (0.0)-325134.210.01-20.02950592.498.598.592.0
2020-07-317.96 (-1.43)0.01 (0.0)0.38 (-0.04)-323430.600.0-820.781056798.5105.5109.097.4
2020-06-309.39 (-1.33)0.01 (-0.03)0.42 (+0.02)-282324.4900.0350.311527105.0100.5126.0100.0
2020-05-2910.72 (-1.17)0.04 (0.0)0.4 (0.0)-271743.1600.0100.166295100.0103.5103.599.7
2020-04-3011.89 (-1.2)0.04 (-0.11)0.4 (-0.04)-315027.64-2782.44-980.8611398105.093.0105.092.7
2020-03-3113.09 (-0.86)0.15 (+0.09)0.44 (-0.05)-225218.521080.89-1200.991216093.3117.0145.586.4
2020-02-2713.95 (-0.51)0.06 (+0.04)0.49 (0.0)-150832.611022.2170.154625118.0119.0121.0116.0
2020-01-3114.46 ()0.02 ()0.49 ()-800-410-2700

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。