1532 勤美 (上市) - 休閒娛樂,電機機械...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.55 | 2008 | -36 | 0 | 0 | 0.0% | 2.14% | -1.38% | 132 | 16.55% | 0.04% | 0.18% | 1.45% |
| 2022-12-26 | 28.5 | 2044 | -17 | 0 | 0 | 0.0% | 2.17% | -0.91% | 113 | -5.07% | 0.03% | 0.28% | 1.48% |
| 2022-12-23 | 28.45 | 2061 | -2 | 0 | 0 | 0.0% | 2.19% | 0.0% | 119 | -14.3% | 0.03% | 0.29% | 1.48% |
| 2022-12-22 | 28.6 | 2063 | -15 | 0 | 0 | 0.0% | 2.19% | -0.9% | 139 | -21.84% | 0.04% | 0.38% | 1.52% |
| 2022-12-21 | 28.25 | 2078 | -15 | 0 | 0 | 0.0% | 2.21% | -0.9% | 178 | -63.91% | 0.05% | 0.39% | 1.58% |
| 2022-12-20 | 28.2 | 2093 | -122 | 0 | 0 | 0.0% | 2.23% | -5.51% | 494 | 192.02% | 0.13% | 0.4% | 1.59% |
| 2022-12-19 | 28.8 | 2215 | -36 | 0 | 0 | 0.0% | 2.36% | -1.26% | 169 | -62.53% | 0.05% | 0.3% | 1.5% |
| 2022-12-16 | 28.9 | 2251 | -11 | 0 | 0 | 0.0% | 2.39% | -0.83% | 452 | 179.61% | 0.12% | 0.31% | 1.49% |
| 2022-12-15 | 29.55 | 2262 | 2 | 0 | 0 | 0.0% | 2.41% | 0.42% | 161 | -30.92% | 0.04% | 0.22% | 1.39% |
| 2022-12-14 | 29.65 | 2260 | 3 | 0 | 0 | 0.0% | 2.4% | 0.0% | 234 | 102.06% | 0.06% | 0.21% | 1.37% |
| 2022-12-13 | 29.6 | 2257 | 0 | 0 | 0 | 0.0% | 2.4% | 0.0% | 115 | -44.78% | 0.03% | 0.21% | 1.36% |
| 2022-12-12 | 29.7 | 2257 | 12 | 0 | 0 | 0.0% | 2.4% | 0.42% | 209 | 126.79% | 0.06% | 0.31% | 1.42% |
| 2022-12-09 | 29.7 | 2245 | -1 | 0 | 0 | 0.0% | 2.39% | 0.0% | 92 | -34.08% | 0.02% | 0.51% | 1.48% |
| 2022-12-08 | 29.5 | 2246 | 12 | 0 | 0 | 0.0% | 2.39% | 0.42% | 140 | -40.1% | 0.04% | 0.54% | 1.53% |
| 2022-12-07 | 29.5 | 2234 | 22 | 0 | 0 | 0.0% | 2.38% | 1.28% | 234 | -51.1% | 0.06% | 0.62% | 1.53% |
| 2022-12-06 | 29.6 | 2212 | -31 | 0 | 0 | 0.0% | 2.35% | -1.67% | 479 | -50.76% | 0.13% | 0.65% | 1.55% |
| 2022-12-05 | 30.3 | 2243 | 51 | 0 | 0 | 0.0% | 2.39% | 2.58% | 973 | 421.63% | 0.26% | 0.59% | 1.5% |
| 2022-12-02 | 29.55 | 2192 | 4 | 0 | 0 | 0.0% | 2.33% | 0.0% | 186 | -58.87% | 0.05% | 0.37% | 1.32% |
| 2022-12-01 | 29.55 | 2188 | -14 | 0 | 0 | 0.0% | 2.33% | -0.43% | 453 | 26.29% | 0.12% | 0.39% | 1.29% |
| 2022-11-30 | 29.7 | 2202 | -36 | 0 | 0 | 0.0% | 2.34% | -1.68% | 359 | 49.07% | 0.1% | 0.36% | 1.2% |
| 2022-11-29 | 29.35 | 2238 | -40 | 0 | 0 | 0.0% | 2.38% | -1.65% | 240 | 62.65% | 0.06% | 0.32% | 1.13% |
| 2022-11-28 | 28.95 | 2278 | 15 | 0 | 0 | 0.0% | 2.42% | 0.41% | 148 | -44.64% | 0.04% | 0.31% | 1.1% |
| 2022-11-25 | 28.9 | 2263 | -35 | 0 | 0 | 0.0% | 2.41% | -1.23% | 267 | -20.48% | 0.07% | 0.3% | 1.09% |
| 2022-11-24 | 29.0 | 2298 | 18 | 0 | 0 | 0.0% | 2.44% | 0.83% | 336 | 50.85% | 0.09% | 0.25% | 1.07% |
| 2022-11-23 | 28.55 | 2280 | -62 | 0 | 0 | 0.0% | 2.42% | -2.81% | 223 | 27.24% | 0.06% | 0.18% | 1.03% |
| 2022-11-22 | 28.25 | 2342 | -117 | 0 | 0 | 0.0% | 2.49% | -4.96% | 175 | 62.11% | 0.05% | 0.18% | 1.04% |
| 2022-11-21 | 28.2 | 2459 | -6 | 0 | 0 | 0.0% | 2.62% | 0.0% | 108 | 18.56% | 0.03% | 0.22% | 1.14% |
| 2022-11-18 | 28.1 | 2465 | -1 | 0 | 0 | 0.0% | 2.62% | 0.0% | 91 | -4.4% | 0.02% | 0.31% | 1.22% |
| 2022-11-17 | 28.05 | 2466 | -7 | 0 | -2 | 0.0% | 2.62% | -0.38% | 95 | -51.52% | 0.03% | 0.35% | 1.3% |
| 2022-11-16 | 27.95 | 2473 | 9 | 2 | 0 | 0.08% | 2.63% | 0.38% | 196 | -40.24% | 0.05% | 0.37% | 1.73% |
| 2022-11-15 | 28.45 | 2464 | -67 | 2 | 0 | 0.08% | 2.62% | -2.6% | 329 | -26.59% | 0.09% | 0.4% | 1.77% |
| 2022-11-14 | 28.05 | 2531 | 43 | 2 | 0 | 0.08% | 2.69% | 1.51% | 448 | 72.54% | 0.12% | 0.38% | 1.8% |
| 2022-11-11 | 27.4 | 2488 | 30 | 2 | -3 | 0.08% | 2.65% | 1.53% | 260 | 88.12% | 0.07% | 0.35% | 1.89% |
| 2022-11-10 | 27.2 | 2458 | 3 | 5 | 0 | 0.2% | 2.61% | 0.0% | 138 | -55.68% | 0.04% | 0.3% | 1.93% |
| 2022-11-09 | 27.0 | 2455 | 6 | 5 | 0 | 0.2% | 2.61% | 0.38% | 311 | 8.45% | 0.08% | 0.29% | 2.05% |
| 2022-11-08 | 27.15 | 2449 | 18 | 5 | 0 | 0.2% | 2.6% | 0.39% | 287 | -5.71% | 0.08% | 0.23% | 2.06% |
| 2022-11-07 | 27.15 | 2431 | 13 | 5 | 0 | 0.21% | 2.59% | 0.78% | 304 | 235.26% | 0.08% | 0.19% | 2.11% |
| 2022-11-04 | 27.1 | 2418 | -4 | 5 | -1 | 0.21% | 2.57% | -0.39% | 90 | -20.29% | 0.02% | 0.14% | 2.13% |
| 2022-11-03 | 27.0 | 2422 | 10 | 6 | 0 | 0.25% | 2.58% | 0.39% | 114 | 32.58% | 0.03% | 0.16% | 2.24% |
| 2022-11-02 | 27.2 | 2412 | -11 | 6 | -5 | 0.25% | 2.57% | -0.39% | 86 | -27.78% | 0.02% | 0.18% | 2.35% |
| 2022-11-01 | 26.9 | 2423 | -9 | 11 | 0 | 0.45% | 2.58% | -0.39% | 119 | 18.91% | 0.03% | 0.23% | 2.48% |
| 2022-10-31 | 26.8 | 2432 | 29 | 11 | 0 | 0.45% | 2.59% | 1.17% | 100 | -47.34% | 0.03% | 0.35% | 2.54% |
| 2022-10-28 | 26.75 | 2403 | 1 | 11 | -5 | 0.46% | 2.56% | 0.39% | 190 | -3.02% | 0.05% | 0.43% | 2.62% |
| 2022-10-27 | 27.15 | 2402 | -31 | 16 | -1 | 0.67% | 2.55% | -1.54% | 196 | -22.2% | 0.05% | 0.48% | 2.63% |
| 2022-10-26 | 26.95 | 2433 | 13 | 17 | 0 | 0.7% | 2.59% | 0.78% | 252 | -54.92% | 0.07% | 0.89% | 2.78% |
| 2022-10-25 | 27.05 | 2420 | 2 | 17 | 1 | 0.7% | 2.57% | 0.0% | 559 | 33.73% | 0.15% | 0.92% | 2.96% |
| 2022-10-24 | 27.45 | 2418 | -38 | 16 | 1 | 0.66% | 2.57% | -1.53% | 418 | 8.56% | 0.11% | 0.88% | 3.09% |
| 2022-10-21 | 27.2 | 2456 | 48 | 15 | -1 | 0.61% | 2.61% | 1.95% | 385 | -77.68% | 0.1% | 0.97% | 3.36% |
| 2022-10-20 | 27.9 | 2408 | 20 | 16 | 1 | 0.66% | 2.56% | 0.79% | 1726 | 385.11% | 0.46% | 0.98% | 3.29% |
| 2022-10-19 | 28.05 | 2388 | -8 | 15 | 2 | 0.63% | 2.54% | -0.39% | 355 | -15.41% | 0.09% | 0.68% | 2.89% |
| 2022-10-18 | 28.25 | 2396 | -12 | 13 | 0 | 0.54% | 2.55% | -0.39% | 420 | -45.85% | 0.11% | 0.68% | 2.83% |
| 2022-10-17 | 27.95 | 2408 | 33 | 13 | 1 | 0.54% | 2.56% | 1.19% | 776 | 89.39% | 0.21% | 0.7% | 2.74% |
| 2022-10-14 | 28.8 | 2375 | 31 | 12 | 0 | 0.51% | 2.53% | 1.61% | 410 | -32.7% | 0.11% | 0.59% | 2.56% |
| 2022-10-13 | 28.7 | 2344 | -30 | 12 | -3 | 0.51% | 2.49% | -1.19% | 609 | 70.19% | 0.16% | 0.62% | 2.49% |
| 2022-10-12 | 29.5 | 2374 | 7 | 15 | 0 | 0.63% | 2.52% | 0.0% | 358 | -22.25% | 0.1% | 0.59% | 2.37% |
| 2022-10-11 | 29.6 | 2367 | 17 | 15 | 5 | 0.63% | 2.52% | 0.8% | 460 | 19.07% | 0.12% | 0.66% | 2.36% |
| 2022-10-07 | 30.75 | 2350 | 14 | 10 | 4 | 0.43% | 2.5% | 0.81% | 386 | -24.37% | 0.1% | 0.62% | 2.29% |
| 2022-10-06 | 31.1 | 2336 | -20 | 6 | 0 | 0.26% | 2.48% | -1.2% | 511 | 1.55% | 0.14% | 0.63% | 2.2% |
| 2022-10-05 | 30.45 | 2356 | 35 | 6 | 0 | 0.25% | 2.51% | 1.62% | 503 | -16.24% | 0.13% | 0.55% | 2.11% |
| 2022-10-04 | 30.65 | 2321 | -40 | 6 | 0 | 0.26% | 2.47% | -1.59% | 601 | 79.38% | 0.16% | 0.62% | 2.02% |
| 2022-10-03 | 29.95 | 2361 | 2 | 6 | 0 | 0.25% | 2.51% | 0.0% | 335 | -16.38% | 0.09% | 0.7% | 1.9% |
| 2022-09-30 | 29.45 | 2359 | -26 | 6 | 0 | 0.25% | 2.51% | -1.18% | 400 | 89.58% | 0.11% | 0.9% | 1.84% |
| 2022-09-29 | 29.3 | 2385 | -4 | 6 | 1 | 0.25% | 2.54% | 0.0% | 211 | -73.23% | 0.06% | 1.17% | 1.77% |
| 2022-09-28 | 29.0 | 2389 | -29 | 5 | 0 | 0.21% | 2.54% | -1.17% | 789 | -13.35% | 0.21% | 1.14% | 1.74% |
| 2022-09-27 | 29.35 | 2418 | 58 | 5 | -3 | 0.21% | 2.57% | 2.39% | 911 | -14.01% | 0.24% | 1.0% | 1.54% |
| 2022-09-26 | 29.05 | 2360 | -45 | 8 | 7 | 0.34% | 2.51% | -1.95% | 1060 | -25.37% | 0.28% | 0.78% | 1.34% |
| 2022-09-23 | 29.5 | 2405 | -7 | 1 | 1 | 0.04% | 2.56% | -0.39% | 1420 | 1066.6% | 0.38% | 0.52% | 1.1% |
| 2022-09-22 | 29.2 | 2412 | 1 | 0 | 0 | 0.0% | 2.57% | 0.39% | 121 | -47.05% | 0.03% | 0.17% | 0.79% |
| 2022-09-21 | 29.3 | 2411 | 14 | 0 | 0 | 0.0% | 2.56% | 0.39% | 229 | 105.51% | 0.06% | 0.18% | 0.8% |
| 2022-09-20 | 29.6 | 2397 | 2 | 0 | 0 | 0.0% | 2.55% | 0.0% | 111 | 27.69% | 0.03% | 0.16% | 0.82% |
| 2022-09-19 | 29.5 | 2395 | 2 | 0 | 0 | 0.0% | 2.55% | 0.39% | 87 | -9.77% | 0.02% | 0.21% | 0.88% |
| 2022-09-16 | 29.7 | 2393 | -80 | 0 | 0 | 0.0% | 2.54% | -3.42% | 97 | -35.32% | 0.03% | 0.25% | 0.95% |
| 2022-09-15 | 29.85 | 2473 | -20 | 0 | 0 | 0.0% | 2.63% | -0.75% | 150 | 1.08% | 0.04% | 0.24% | 1.04% |
| 2022-09-14 | 29.65 | 2493 | 5 | 0 | 0 | 0.0% | 2.65% | 0.0% | 148 | -53.97% | 0.04% | 0.24% | 1.11% |
| 2022-09-13 | 29.9 | 2488 | 25 | 0 | 0 | 0.0% | 2.65% | 1.15% | 322 | 54.33% | 0.09% | 0.24% | 1.13% |
| 2022-09-12 | 29.65 | 2463 | 65 | 0 | 0 | 0.0% | 2.62% | 2.75% | 209 | 287.69% | 0.06% | 0.2% | 1.12% |
| 2022-09-08 | 29.3 | 2398 | -68 | 0 | 0 | 0.0% | 2.55% | -2.67% | 53 | -67.64% | 0.01% | 0.17% | 1.13% |
| 2022-09-07 | 29.05 | 2466 | 28 | 0 | 0 | 0.0% | 2.62% | 1.16% | 166 | 4.53% | 0.04% | 0.2% | 1.13% |
| 2022-09-06 | 29.3 | 2438 | 2 | 0 | 0 | 0.0% | 2.59% | 0.0% | 159 | -4.31% | 0.04% | 0.17% | 1.13% |
| 2022-09-05 | 29.5 | 2436 | -37 | 0 | 0 | 0.0% | 2.59% | -1.52% | 166 | 66.31% | 0.04% | 0.15% | 1.12% |
| 2022-09-02 | 29.8 | 2473 | -34 | 0 | 0 | 0.0% | 2.63% | -1.5% | 100 | -28.97% | 0.03% | 0.14% | 1.1% |
| 2022-09-01 | 29.7 | 2507 | -7 | 0 | 0 | 0.0% | 2.67% | 0.0% | 141 | 78.22% | 0.04% | 0.16% | 1.1% |
| 2022-08-31 | 29.8 | 2514 | 5 | 0 | 0 | 0.0% | 2.67% | 0.0% | 79 | 34.13% | 0.02% | 0.19% | 1.12% |
| 2022-08-30 | 29.65 | 2509 | -11 | 0 | 0 | 0.0% | 2.67% | -0.37% | 59 | -64.37% | 0.02% | 0.21% | 1.17% |
| 2022-08-29 | 29.5 | 2520 | -5 | 0 | 0 | 0.0% | 2.68% | -0.37% | 165 | 17.84% | 0.04% | 0.27% | 1.21% |
| 2022-08-26 | 29.95 | 2525 | -37 | 0 | 0 | 0.0% | 2.69% | -1.1% | 140 | -48.87% | 0.04% | 0.32% | 1.24% |
| 2022-08-25 | 29.85 | 2562 | 6 | 0 | 0 | 0.0% | 2.72% | 0.0% | 274 | 84.14% | 0.07% | 0.38% | 1.24% |
| 2022-08-24 | 29.7 | 2556 | 1 | 0 | 0 | 0.0% | 2.72% | 0.0% | 149 | -50.01% | 0.04% | 0.41% | 1.17% |
| 2022-08-23 | 29.6 | 2555 | -84 | 0 | 0 | 0.0% | 2.72% | -3.2% | 298 | -9.99% | 0.08% | 0.49% | 1.16% |
| 2022-08-22 | 29.6 | 2639 | 14 | 0 | 0 | 0.0% | 2.81% | 0.72% | 331 | -7.81% | 0.09% | 0.47% | 1.21% |
| 2022-08-19 | 29.95 | 2625 | -40 | 0 | 0 | 0.0% | 2.79% | -1.41% | 359 | -14.15% | 0.1% | 0.46% | 1.26% |
| 2022-08-18 | 29.85 | 2665 | 4 | 0 | 0 | 0.0% | 2.83% | 0.0% | 419 | -3.48% | 0.11% | 0.43% | 1.2% |
| 2022-08-17 | 29.9 | 2661 | 78 | 0 | 0 | 0.0% | 2.83% | 2.91% | 434 | 86.65% | 0.12% | 0.33% | 1.11% |
| 2022-08-16 | 29.6 | 2583 | 54 | 0 | 0 | 0.0% | 2.75% | 2.23% | 232 | -12.28% | 0.06% | 0.26% | 1.08% |
| 2022-08-15 | 29.8 | 2529 | 20 | 0 | 0 | 0.0% | 2.69% | 0.75% | 265 | 3.21% | 0.07% | 0.23% | 1.16% |
| 2022-08-12 | 29.6 | 2509 | 25 | 0 | 0 | 0.0% | 2.67% | 1.14% | 257 | 336.29% | 0.07% | 0.18% | 1.15% |
| 2022-08-11 | 29.55 | 2484 | 1 | 0 | 0 | 0.0% | 2.64% | 0.0% | 58 | -65.27% | 0.02% | 0.14% | 1.2% |
| 2022-08-10 | 29.55 | 2483 | -4 | 0 | 0 | 0.0% | 2.64% | 0.0% | 169 | 42.39% | 0.05% | 0.19% | 1.26% |
| 2022-08-09 | 29.45 | 2487 | -5 | 0 | 0 | 0.0% | 2.64% | -0.38% | 119 | 36.56% | 0.03% | 0.21% | 1.32% |
| 2022-08-08 | 29.45 | 2492 | -4 | 0 | 0 | 0.0% | 2.65% | 0.0% | 87 | -11.11% | 0.02% | 0.23% | 1.4% |
| 2022-08-05 | 29.25 | 2496 | -2 | 0 | 0 | 0.0% | 2.65% | -0.38% | 98 | -55.79% | 0.03% | 0.28% | 1.48% |
| 2022-08-04 | 28.75 | 2498 | -6 | 0 | 0 | 0.0% | 2.66% | 0.0% | 221 | -15.34% | 0.06% | 0.29% | 1.68% |
| 2022-08-03 | 28.9 | 2504 | 1 | 0 | 0 | 0.0% | 2.66% | 0.0% | 262 | 32.96% | 0.07% | 0.24% | 1.72% |
| 2022-08-02 | 29.15 | 2503 | 2 | 0 | 0 | 0.0% | 2.66% | 0.0% | 197 | -29.05% | 0.05% | 0.2% | 1.78% |
| 2022-08-01 | 29.6 | 2501 | -26 | 0 | 0 | 0.0% | 2.66% | -1.12% | 277 | 108.49% | 0.07% | 0.27% | 1.81% |
| 2022-07-29 | 29.4 | 2527 | -4 | 0 | 0 | 0.0% | 2.69% | 0.0% | 133 | 231.31% | 0.04% | 0.34% | 1.81% |
| 2022-07-28 | 29.4 | 2531 | -13 | 0 | 0 | 0.0% | 2.69% | -0.74% | 40 | -53.9% | 0.01% | 0.34% | 1.86% |
| 2022-07-27 | 29.15 | 2544 | -40 | 0 | 0 | 0.0% | 2.71% | -1.45% | 87 | -82.08% | 0.02% | 0.35% | 1.93% |
| 2022-07-26 | 29.25 | 2584 | -14 | 0 | 0 | 0.0% | 2.75% | -0.36% | 487 | -10.02% | 0.13% | 0.42% | 1.94% |
| 2022-07-25 | 29.3 | 2598 | -15 | 0 | 0 | 0.0% | 2.76% | -0.72% | 541 | 336.69% | 0.14% | 0.42% | 1.84% |
| 2022-07-22 | 29.25 | 2613 | 10 | 0 | 0 | 0.0% | 2.78% | 0.36% | 123 | 34.52% | 0.03% | 0.34% | 1.75% |
| 2022-07-21 | 29.55 | 2603 | 4 | 0 | 0 | 0 | 2.77% | 0.36% | 92 | -71.59% | 0.02% | 0.43% | 1.81% |
| 2022-07-20 | 29.35 | 2599 | 1 | 0 | 0 | 0.0% | 2.76% | 0.0% | 324 | -36.12% | 0.09% | 0.48% | 1.9% |
| 2022-07-19 | 29.65 | 2598 | -43 | 0 | 0 | 0.0% | 2.76% | -1.78% | 507 | 111.01% | 0.14% | 0.5% | 1.87% |
| 2022-07-18 | 28.75 | 2641 | 10 | 0 | 0 | 0.0% | 2.81% | 0.36% | 240 | -46.13% | 0.06% | 0.47% | 1.8% |
| 2022-07-15 | 28.2 | 2631 | 0 | 0 | 0 | 0.0% | 2.8% | 0.0% | 446 | 50.7% | 0.12% | 0.51% | 1.82% |
| 2022-07-14 | 28.6 | 2631 | -8 | 0 | 0 | 0.0% | 2.8% | -0.36% | 296 | -24.15% | 0.08% | 0.62% | 1.86% |
| 2022-07-13 | 30.45 | 2639 | -3 | 0 | 0 | 0.0% | 2.81% | 0.0% | 390 | -2.97% | 0.1% | 0.64% | 1.83% |
| 2022-07-12 | 30.1 | 2642 | -20 | 0 | 0 | 0.0% | 2.81% | -0.71% | 402 | 6.59% | 0.11% | 0.66% | 1.79% |
| 2022-07-11 | 30.8 | 2662 | 22 | 0 | 0 | 0.0% | 2.83% | 0.71% | 377 | -55.61% | 0.1% | 0.64% | 1.74% |
| 2022-07-08 | 31.05 | 2640 | 128 | 0 | 0 | 0.0% | 2.81% | 5.24% | 851 | 123.9% | 0.23% | 0.61% | 1.73% |
| 2022-07-07 | 31.2 | 2512 | 7 | 0 | -2 | 0.0% | 2.67% | 0.38% | 380 | -21.36% | 0.1% | 0.47% | 1.56% |
| 2022-07-06 | 31.35 | 2505 | -2 | 2 | 0 | 0.08% | 2.66% | -0.37% | 483 | 57.05% | 0.13% | 0.46% | 1.49% |
| 2022-07-05 | 31.8 | 2507 | 4 | 2 | 2 | 0.08% | 2.67% | 0.38% | 307 | 11.41% | 0.08% | 0.36% | 1.39% |
| 2022-07-04 | 31.2 | 2503 | -42 | 0 | -2 | 0.0% | 2.66% | -1.85% | 276 | -16.86% | 0.07% | 0.3% | 1.41% |
| 2022-07-01 | 31.3 | 2545 | -1 | 2 | -8 | 0.08% | 2.71% | 0.0% | 332 | 2.83% | 0.09% | 0.29% | 1.39% |
| 2022-06-30 | 31.85 | 2546 | -14 | 10 | 0 | 0.39% | 2.71% | -0.37% | 323 | 180.45% | 0.09% | 0.29% | 1.34% |
| 2022-06-29 | 32.2 | 2560 | 0 | 10 | 0 | 0.39% | 2.72% | 0.0% | 115 | 30.64% | 0.03% | 0.32% | 1.34% |
| 2022-06-28 | 32.3 | 2560 | 7 | 10 | 0 | 0.39% | 2.72% | 0.0% | 88 | -62.12% | 0.02% | 0.35% | 1.37% |
| 2022-06-27 | 32.55 | 2553 | -15 | 10 | 0 | 0.39% | 2.72% | -0.37% | 232 | -32.78% | 0.06% | 0.39% | 1.43% |
| 2022-06-24 | 32.35 | 2568 | -6 | 10 | 2 | 0.39% | 2.73% | -0.36% | 346 | -21.08% | 0.09% | 0.41% | 1.4% |
| 2022-06-23 | 32.05 | 2574 | 5 | 8 | 0 | 0.31% | 2.74% | 0.37% | 439 | 113.76% | 0.12% | 0.47% | 1.38% |
| 2022-06-22 | 31.9 | 2569 | -10 | 8 | 0 | 0.31% | 2.73% | -0.36% | 205 | -17.44% | 0.05% | 0.41% | 1.29% |
| 2022-06-21 | 32.2 | 2579 | -22 | 8 | -1 | 0.31% | 2.74% | -1.08% | 248 | -15.39% | 0.07% | 0.42% | 1.27% |
| 2022-06-20 | 31.3 | 2601 | -76 | 9 | 1 | 0.35% | 2.77% | -2.81% | 294 | -50.85% | 0.08% | 0.41% | 1.23% |
| 2022-06-17 | 31.6 | 2677 | -69 | 8 | 0 | 0.3% | 2.85% | -2.4% | 598 | 201.59% | 0.16% | 0.42% | 1.19% |
| 2022-06-16 | 32.15 | 2746 | -6 | 8 | 0 | 0.29% | 2.92% | -0.34% | 198 | -16.25% | 0.05% | 0.32% | 1.06% |
| 2022-06-15 | 32.8 | 2752 | -27 | 8 | 0 | 0.29% | 2.93% | -1.01% | 236 | 19.82% | 0.06% | 0.29% | 1.05% |
| 2022-06-14 | 32.25 | 2779 | 18 | 8 | 0 | 0.29% | 2.96% | 0.68% | 197 | -42.2% | 0.05% | 0.26% | 1.03% |
| 2022-06-13 | 32.6 | 2761 | -9 | 8 | 0 | 0.29% | 2.94% | -0.34% | 342 | 53.73% | 0.09% | 0.31% | 1.06% |
| 2022-06-10 | 32.95 | 2770 | -1 | 8 | 0 | 0.29% | 2.95% | 0.0% | 222 | 122.42% | 0.06% | 0.28% | 1.03% |
| 2022-06-09 | 32.7 | 2771 | 5 | 8 | 0 | 0.29% | 2.95% | 0.34% | 100 | -5.86% | 0.03% | 0.25% | 1.07% |
| 2022-06-08 | 32.55 | 2766 | 26 | 8 | 0 | 0.29% | 2.94% | 1.03% | 106 | -74.15% | 0.03% | 0.31% | 1.09% |
| 2022-06-07 | 32.65 | 2740 | 80 | 8 | 0 | 0.29% | 2.91% | 2.83% | 411 | 108.91% | 0.11% | 0.34% | 1.17% |
| 2022-06-06 | 32.15 | 2660 | -24 | 8 | 0 | 0.3% | 2.83% | -0.7% | 196 | 53.58% | 0.05% | 0.32% | 1.13% |
| 2022-06-02 | 32.25 | 2684 | 0 | 8 | 0 | 0.3% | 2.85% | 0.0% | 128 | -60.74% | 0.03% | 0.29% | 1.16% |
| 2022-06-01 | 32.4 | 2684 | -3 | 8 | 0 | 0.3% | 2.85% | -0.35% | 326 | 49.61% | 0.09% | 0.34% | 1.17% |
| 2022-05-31 | 32.25 | 2687 | -1 | 8 | 0 | 0.3% | 2.86% | 0.0% | 218 | -32.9% | 0.06% | 0.28% | 1.15% |
| 2022-05-30 | 32.25 | 2688 | -35 | 8 | -2 | 0.3% | 2.86% | -1.38% | 325 | 202.59% | 0.09% | 0.25% | 1.21% |
| 2022-05-27 | 31.85 | 2723 | 7 | 10 | 0 | 0.37% | 2.9% | 0.35% | 107 | -62.69% | 0.03% | 0.2% | 1.15% |
| 2022-05-26 | 31.95 | 2716 | -6 | 10 | 0 | 0.37% | 2.89% | 0.0% | 287 | 145.34% | 0.08% | 0.2% | 1.16% |
| 2022-05-25 | 31.65 | 2722 | 6 | 10 | 0 | 0.37% | 2.89% | 0.0% | 117 | -2.94% | 0.03% | 0.15% | 1.16% |
| 2022-05-24 | 31.5 | 2716 | 0 | 10 | 0 | 0.37% | 2.89% | 0.0% | 120 | 13.54% | 0.03% | 0.17% | 1.18% |
| 2022-05-23 | 31.9 | 2716 | -2 | 10 | -9 | 0.37% | 2.89% | 0.0% | 106 | -10.02% | 0.03% | 0.18% | 1.31% |
| 2022-05-20 | 31.6 | 2718 | 1 | 19 | 0 | 0.7% | 2.89% | 0.0% | 118 | 3.44% | 0.03% | 0.24% | 1.32% |
| 2022-05-19 | 31.35 | 2717 | 4 | 19 | 0 | 0.7% | 2.89% | 0.0% | 114 | -32.57% | 0.03% | 0.26% | 1.32% |
| 2022-05-18 | 31.65 | 2713 | 5 | 19 | 0 | 0.7% | 2.89% | 0.35% | 169 | 1.67% | 0.05% | 0.33% | 1.34% |
| 2022-05-17 | 31.5 | 2708 | 8 | 19 | 0 | 0.7% | 2.88% | 0.35% | 166 | -47.27% | 0.04% | 0.33% | 1.38% |
| 2022-05-16 | 31.3 | 2700 | 34 | 19 | 0 | 0.7% | 2.87% | 1.06% | 316 | 52.19% | 0.08% | 0.39% | 1.47% |
| 2022-05-13 | 31.35 | 2666 | -45 | 19 | 0 | 0.71% | 2.84% | -1.39% | 207 | -46.27% | 0.06% | 0.38% | 1.42% |
| 2022-05-12 | 30.85 | 2711 | -2 | 19 | -1 | 0.7% | 2.88% | -0.35% | 387 | 115.61% | 0.1% | 0.41% | 1.44% |
| 2022-05-11 | 31.4 | 2713 | 10 | 20 | 0 | 0.74% | 2.89% | 0.7% | 179 | -53.57% | 0.05% | 0.35% | 1.43% |
| 2022-05-10 | 31.7 | 2703 | -80 | 20 | 0 | 0.74% | 2.87% | -3.04% | 386 | 42.09% | 0.1% | 0.37% | 1.48% |
| 2022-05-09 | 31.95 | 2783 | 3 | 20 | 3 | 0.72% | 2.96% | 0.0% | 272 | -13.17% | 0.07% | 0.38% | 1.48% |
| 2022-05-06 | 32.55 | 2780 | 6 | 17 | 11 | 0.61% | 2.96% | 0.34% | 313 | 101.62% | 0.08% | 0.34% | 1.48% |
| 2022-05-05 | 32.9 | 2774 | -3 | 6 | 0 | 0.22% | 2.95% | 0.0% | 155 | -43.14% | 0.04% | 0.3% | 1.52% |
| 2022-05-04 | 32.75 | 2777 | -14 | 6 | 0 | 0.22% | 2.95% | -0.67% | 273 | -36.6% | 0.07% | 0.33% | 1.56% |
| 2022-05-03 | 32.8 | 2791 | 8 | 6 | 5 | 0.21% | 2.97% | 0.34% | 431 | 338.53% | 0.11% | 0.31% | 1.79% |
| 2022-04-29 | 33.0 | 2783 | 2 | 1 | 1 | 0.04% | 2.96% | 0.0% | 98 | -36.12% | 0.03% | 0.35% | 1.83% |
| 2022-04-28 | 32.75 | 2781 | 10 | 0 | 0 | 0.0% | 2.96% | 0.34% | 153 | -47.01% | 0.04% | 0.36% | 1.9% |
| 2022-04-27 | 32.85 | 2771 | 14 | 0 | 0 | 0.0% | 2.95% | 0.68% | 290 | 55.29% | 0.08% | 0.36% | 1.95% |
| 2022-04-26 | 33.25 | 2757 | 9 | 0 | 0 | 0.0% | 2.93% | 0.34% | 186 | -69.01% | 0.05% | 0.33% | 2.0% |
| 2022-04-25 | 32.65 | 2748 | 45 | 0 | -1 | 0.0% | 2.92% | 1.74% | 603 | 367.0% | 0.16% | 0.37% | 2.01% |
| 2022-04-22 | 33.8 | 2703 | -7 | 1 | 1 | 0.04% | 2.87% | -0.35% | 129 | -3.19% | 0.03% | 0.34% | 1.98% |
| 2022-04-21 | 33.95 | 2710 | 4 | 0 | 0 | 0.0% | 2.88% | 0.0% | 133 | -31.25% | 0.04% | 0.34% | 2.01% |
| 2022-04-20 | 33.85 | 2706 | 10 | 0 | 0 | 0.0% | 2.88% | 0.35% | 194 | -38.53% | 0.05% | 0.38% | 2.01% |
| 2022-04-19 | 34.05 | 2696 | -108 | 0 | 0 | 0.0% | 2.87% | -3.69% | 315 | -36.25% | 0.08% | 0.42% | 2.02% |
| 2022-04-18 | 33.7 | 2804 | -19 | 0 | -2 | 0.0% | 2.98% | -0.67% | 495 | 247.93% | 0.13% | 0.44% | 2.05% |
| 2022-04-15 | 34.1 | 2823 | 4 | 2 | 1 | 0.07% | 3.0% | 0.0% | 142 | -48.9% | 0.04% | 0.4% | 2.0% |
| 2022-04-14 | 34.45 | 2819 | -4 | 1 | 0 | 0.04% | 3.0% | 0.0% | 278 | -15.99% | 0.07% | 0.44% | 2.06% |
| 2022-04-13 | 34.5 | 2823 | -3 | 1 | 0 | 0.04% | 3.0% | -0.33% | 331 | -15.39% | 0.09% | 0.49% | 2.08% |
| 2022-04-12 | 34.0 | 2826 | -20 | 1 | 0 | 0.04% | 3.01% | -0.66% | 391 | 6.47% | 0.1% | 0.48% | 2.04% |
| 2022-04-11 | 34.4 | 2846 | 75 | 1 | -3 | 0.04% | 3.03% | 2.71% | 368 | 23.88% | 0.1% | 0.68% | 1.97% |
| 2022-04-08 | 34.55 | 2771 | -6 | 4 | 0 | 0.14% | 2.95% | 0.0% | 297 | -32.64% | 0.08% | 0.73% | 1.93% |
| 2022-04-07 | 34.65 | 2777 | -20 | 4 | 0 | 0.14% | 2.95% | -0.67% | 441 | 41.55% | 0.12% | 0.75% | 1.92% |
| 2022-04-06 | 34.85 | 2797 | 16 | 4 | 0 | 0.14% | 2.97% | 0.34% | 311 | -72.92% | 0.08% | 0.73% | 2.0% |
| 2022-04-01 | 35.15 | 2781 | 77 | 4 | 0 | 0.14% | 2.96% | 2.78% | 1150 | 104.83% | 0.31% | 0.78% | 2.21% |
| 2022-03-31 | 34.3 | 2704 | -31 | 4 | 0 | 0.15% | 2.88% | -1.03% | 561 | 53.86% | 0.15% | 0.52% | 2.06% |
| 2022-03-30 | 34.25 | 2735 | 7 | 4 | 0 | 0.15% | 2.91% | 0.34% | 365 | 1.44% | 0.1% | 0.5% | 1.95% |
| 2022-03-29 | 33.8 | 2728 | -6 | 4 | 0 | 0.15% | 2.9% | -0.34% | 359 | -25.22% | 0.1% | 0.47% | 1.96% |
| 2022-03-28 | 33.8 | 2734 | 6 | 4 | 0 | 0.15% | 2.91% | 0.34% | 481 | 140.67% | 0.13% | 0.41% | 1.97% |
| 2022-03-25 | 34.15 | 2728 | 2 | 4 | 0 | 0.15% | 2.9% | 0.0% | 199 | -58.45% | 0.05% | 0.35% | 2.03% |
| 2022-03-24 | 34.05 | 2726 | 16 | 4 | 0 | 0.15% | 2.9% | 0.69% | 481 | 84.24% | 0.13% | 0.41% | 2.24% |
| 2022-03-23 | 34.15 | 2710 | -49 | 4 | 0 | 0.15% | 2.88% | -1.71% | 261 | 120.42% | 0.07% | 0.36% | 2.19% |
| 2022-03-22 | 34.15 | 2759 | -1 | 4 | -5 | 0.14% | 2.93% | -0.34% | 118 | -50.23% | 0.03% | 0.39% | 2.25% |
| 2022-03-21 | 34.1 | 2760 | -21 | 9 | -1 | 0.33% | 2.94% | -0.68% | 238 | -45.45% | 0.06% | 0.45% | 2.34% |
| 2022-03-18 | 33.6 | 2781 | 4 | 10 | 0 | 0.36% | 2.96% | 0.34% | 436 | 48.82% | 0.12% | 0.44% | 2.4% |
| 2022-03-17 | 34.45 | 2777 | -19 | 10 | -1 | 0.36% | 2.95% | -0.67% | 293 | -24.08% | 0.08% | 0.36% | 2.56% |
| 2022-03-16 | 33.7 | 2796 | -59 | 11 | 0 | 0.39% | 2.97% | -2.3% | 386 | 14.6% | 0.1% | 0.33% | 2.85% |
| 2022-03-15 | 33.85 | 2855 | 15 | 11 | -1 | 0.39% | 3.04% | 0.66% | 337 | 77.23% | 0.09% | 0.3% | 2.91% |
| 2022-03-14 | 34.25 | 2840 | 2 | 12 | 1 | 0.42% | 3.02% | 0.0% | 190 | 41.91% | 0.05% | 0.41% | 3.02% |
| 2022-03-11 | 34.5 | 2838 | -3 | 11 | 0 | 0.39% | 3.02% | 0.0% | 134 | -34.58% | 0.04% | 0.65% | 3.34% |
| 2022-03-10 | 34.55 | 2841 | 1 | 11 | -55 | 0.39% | 3.02% | 0.0% | 204 | -25.9% | 0.05% | 0.77% | 3.53% |
| 2022-03-09 | 34.15 | 2840 | 5 | 66 | -20 | 2.32% | 3.02% | 0.33% | 276 | -63.12% | 0.07% | 0.76% | 3.89% |
| 2022-03-08 | 33.85 | 2835 | -14 | 86 | -5 | 3.03% | 3.01% | -0.66% | 749 | -31.56% | 0.2% | 0.79% | 4.32% |
| 2022-03-07 | 34.35 | 2849 | -104 | 91 | 0 | 3.19% | 3.03% | -3.5% | 1095 | 93.94% | 0.29% | 0.69% | 4.34% |
| 2022-03-04 | 35.5 | 2953 | -67 | 91 | 0 | 3.08% | 3.14% | -2.18% | 564 | 217.22% | 0.15% | 0.6% | 4.13% |
| 2022-03-03 | 35.85 | 3020 | -25 | 91 | 0 | 3.01% | 3.21% | -0.93% | 178 | -53.26% | 0.05% | 0.71% | 4.19% |
| 2022-03-02 | 36.0 | 3045 | -11 | 91 | 1 | 2.99% | 3.24% | -0.31% | 380 | -2.02% | 0.1% | 0.74% | 4.38% |
| 2022-03-01 | 36.0 | 3056 | -3 | 90 | 0 | 2.95% | 3.25% | 0.0% | 388 | -46.87% | 0.1% | 0.77% | 4.56% |
| 2022-02-25 | 35.8 | 3059 | 51 | 90 | 0 | 2.94% | 3.25% | 1.56% | 731 | -26.09% | 0.19% | 0.79% | 4.55% |
| 2022-02-24 | 35.05 | 3008 | -186 | 90 | -2 | 2.99% | 3.2% | -5.88% | 990 | 258.67% | 0.26% | 0.71% | 4.48% |
| 2022-02-23 | 36.1 | 3194 | 5 | 92 | 0 | 2.88% | 3.4% | 0.29% | 276 | -45.19% | 0.07% | 0.73% | 4.31% |
| 2022-02-22 | 36.0 | 3189 | -38 | 92 | 0 | 2.88% | 3.39% | -1.17% | 503 | 8.97% | 0.13% | 1.02% | 4.37% |
| 2022-02-21 | 36.65 | 3227 | 62 | 92 | 1 | 2.85% | 3.43% | 1.78% | 462 | 5.26% | 0.12% | 1.05% | 4.32% |
| 2022-02-18 | 36.15 | 3165 | 104 | 91 | 0 | 2.88% | 3.37% | 3.37% | 439 | -58.23% | 0.12% | 1.12% | 4.36% |
| 2022-02-17 | 36.4 | 3061 | 7 | 91 | 10 | 2.97% | 3.26% | 0.31% | 1051 | -24.14% | 0.28% | 1.38% | 4.39% |
| 2022-02-16 | 36.7 | 3054 | 83 | 81 | 0 | 2.65% | 3.25% | 2.85% | 1385 | 125.39% | 0.37% | 1.33% | 4.41% |
| 2022-02-15 | 35.2 | 2971 | -17 | 81 | 7 | 2.73% | 3.16% | -0.63% | 614 | -15.32% | 0.16% | 1.37% | 4.52% |
| 2022-02-14 | 35.3 | 2988 | -34 | 74 | -4 | 2.48% | 3.18% | -0.93% | 726 | -48.65% | 0.19% | 1.71% | 4.58% |
| 2022-02-11 | 36.25 | 3022 | 67 | 78 | 8 | 2.58% | 3.21% | 2.23% | 1413 | 66.39% | 0.38% | 1.74% | 4.6% |
| 2022-02-10 | 35.65 | 2955 | -60 | 70 | 1 | 2.37% | 3.14% | -2.18% | 849 | -44.74% | 0.23% | 1.44% | 4.27% |
| 2022-02-09 | 35.4 | 3015 | 135 | 69 | -2 | 2.29% | 3.21% | 4.9% | 1537 | -19.94% | 0.41% | 1.43% | 4.08% |
| 2022-02-08 | 34.65 | 2880 | 288 | 71 | 6 | 2.47% | 3.06% | 10.87% | 1920 | 133.6% | 0.51% | 1.26% | 3.75% |
| 2022-02-07 | 33.85 | 2592 | -21 | 65 | -1 | 2.51% | 2.76% | -0.72% | 822 | 195.6% | 0.22% | 1.02% | 3.38% |
| 2022-01-26 | 33.25 | 2613 | -37 | 66 | 1 | 2.53% | 2.78% | -1.42% | 278 | -65.75% | 0.07% | 0.9% | 3.23% |
| 2022-01-25 | 32.85 | 2650 | 38 | 65 | -79 | 2.45% | 2.82% | 1.44% | 812 | -8.78% | 0.22% | 0.96% | 3.2% |
| 2022-01-24 | 33.5 | 2612 | 1 | 144 | -37 | 5.51% | 2.78% | 0.0% | 890 | -15.16% | 0.24% | 0.83% | 3.03% |
| 2022-01-21 | 33.3 | 2611 | -412 | 181 | -54 | 6.93% | 2.78% | -13.4% | 1049 | 191.88% | 0.28% | 0.73% | 2.82% |
| 2022-01-20 | 33.8 | 3023 | -5 | 235 | 44 | 7.77% | 3.21% | -0.31% | 359 | -25.99% | 0.1% | 0.53% | 2.57% |
| 2022-01-19 | 33.5 | 3028 | 29 | 191 | 30 | 6.31% | 3.22% | 0.94% | 485 | 38.57% | 0.13% | 0.6% | 2.5% |
| 2022-01-18 | 33.55 | 2999 | -36 | 161 | 15 | 5.37% | 3.19% | -1.24% | 350 | -28.65% | 0.09% | 0.61% | 2.42% |
| 2022-01-17 | 33.5 | 3035 | 0 | 146 | 46 | 4.81% | 3.23% | 0.0% | 491 | 53.27% | 0.13% | 0.83% | 2.37% |
| 2022-01-14 | 33.25 | 3035 | -13 | 100 | 15 | 3.29% | 3.23% | -0.31% | 320 | -48.0% | 0.09% | 1.17% | 2.31% |
| 2022-01-13 | 33.5 | 3048 | -142 | 85 | 85 | 2.79% | 3.24% | -4.42% | 616 | 16.84% | 0.16% | 1.31% | 2.28% |
| 2022-01-12 | 33.25 | 3190 | -135 | 0 | 0 | 0.0% | 3.39% | -4.24% | 527 | -54.1% | 0.14% | 1.36% | 2.17% |
| 2022-01-11 | 33.05 | 3325 | -116 | 0 | 0 | 0.0% | 3.54% | -3.28% | 1149 | -35.22% | 0.31% | 1.26% | 2.08% |
| 2022-01-10 | 34.3 | 3441 | 274 | 0 | 0 | 0.0% | 3.66% | 8.61% | 1774 | 109.34% | 0.47% | 0.99% | 1.83% |
| 2022-01-07 | 32.9 | 3167 | 23 | 0 | 0 | 0.0% | 3.37% | 0.9% | 847 | 5.69% | 0.23% | 0.6% | 1.41% |
| 2022-01-06 | 33.5 | 3144 | 122 | 0 | 0 | 0.0% | 3.34% | 4.05% | 802 | 366.75% | 0.21% | 0.52% | 1.25% |
| 2022-01-05 | 32.7 | 3022 | 7 | 0 | 0 | 0.0% | 3.21% | 0.0% | 171 | 31.12% | 0.05% | 0.37% | 1.13% |
| 2022-01-04 | 32.7 | 3015 | -18 | 0 | 0 | 0.0% | 3.21% | -0.62% | 131 | -55.37% | 0.03% | 0.37% | 1.34% |
| 2022-01-03 | 32.7 | 3033 | 31 | 0 | 0 | 0.0% | 3.23% | 1.25% | 293 | -45.61% | 0.08% | 0.38% | 1.35% |
| 2021-12-30 | 33.05 | 3002 | 35 | 0 | 0 | 0.0% | 3.19% | 0.95% | 539 | 113.91% | 0.14% | 0.33% | 1.33% |
| 2021-12-29 | 32.8 | 2967 | 28 | 0 | 0 | 0.0% | 3.16% | 0.96% | 252 | 55.25% | 0.07% | 0.21% | 1.21% |
| 2021-12-28 | 32.6 | 2939 | 1 | 0 | 0 | 0.0% | 3.13% | 0.32% | 162 | -12.04% | 0.04% | 0.17% | 1.24% |
| 2021-12-27 | 32.55 | 2938 | -10 | 0 | 0 | 0.0% | 3.12% | -0.64% | 184 | 123.86% | 0.05% | 0.18% | 1.34% |
| 2021-12-24 | 32.6 | 2948 | -1 | 0 | 0 | 0.0% | 3.14% | 0.0% | 82 | -30.85% | 0.02% | 0.17% | 1.37% |
| 2021-12-23 | 32.6 | 2949 | -8 | 0 | -1 | 0.0% | 3.14% | 0.0% | 119 | 25.43% | 0.03% | 0.23% | 1.49% |
| 2021-12-22 | 32.45 | 2957 | 12 | 1 | 0 | 0.03% | 3.14% | 0.32% | 95 | -47.64% | 0.03% | 0.25% | 1.53% |
| 2021-12-21 | 32.55 | 2945 | -8 | 1 | 0 | 0.03% | 3.13% | -0.32% | 181 | 17.79% | 0.05% | 0.27% | 1.55% |
| 2021-12-20 | 32.35 | 2953 | -6 | 1 | 1 | 0.03% | 3.14% | -0.32% | 154 | -47.88% | 0.04% | 0.28% | 1.55% |
| 2021-12-17 | 31.85 | 2959 | -23 | 0 | 0 | 0.0% | 3.15% | -0.63% | 296 | 43.89% | 0.08% | 0.29% | 1.59% |
| 2021-12-16 | 32.1 | 2982 | 39 | 0 | 0 | 0.0% | 3.17% | 1.28% | 205 | 14.22% | 0.05% | 0.26% | 1.55% |
| 2021-12-15 | 32.05 | 2943 | 120 | 0 | 0 | 0.0% | 3.13% | 4.33% | 180 | -14.09% | 0.05% | 0.27% | 1.59% |
| 2021-12-14 | 32.1 | 2823 | -17 | 0 | 0 | 0.0% | 3.0% | -0.66% | 209 | 2.1% | 0.06% | 0.32% | 1.58% |
| 2021-12-13 | 32.75 | 2840 | 13 | 0 | 0 | 0.0% | 3.02% | 0.33% | 205 | 18.03% | 0.05% | 0.52% | 1.62% |
| 2021-12-10 | 32.5 | 2827 | 11 | 0 | 0 | 0.0% | 3.01% | 0.67% | 174 | -31.56% | 0.05% | 0.51% | 1.65% |
| 2021-12-09 | 32.8 | 2816 | 54 | 0 | 0 | 0.0% | 2.99% | 1.7% | 254 | -31.46% | 0.07% | 0.52% | 1.7% |
| 2021-12-08 | 32.95 | 2762 | -70 | 0 | 0 | 0.0% | 2.94% | -2.33% | 371 | -60.24% | 0.1% | 0.48% | 1.77% |
| 2021-12-07 | 33.0 | 2832 | -46 | 0 | -3 | 0.0% | 3.01% | -1.63% | 933 | 377.43% | 0.25% | 0.48% | 1.74% |
| 2021-12-06 | 32.05 | 2878 | -43 | 3 | 0 | 0.1% | 3.06% | -1.61% | 195 | -0.34% | 0.05% | 0.37% | 1.61% |
| 2021-12-03 | 32.2 | 2921 | -22 | 3 | 0 | 0.1% | 3.11% | -0.64% | 196 | 115.26% | 0.05% | 0.39% | 1.67% |
| 2021-12-02 | 32.3 | 2943 | -11 | 3 | 0 | 0.1% | 3.13% | -0.32% | 91 | -75.66% | 0.02% | 0.49% | 1.75% |
| 2021-12-01 | 32.5 | 2954 | -60 | 3 | 0 | 0.1% | 3.14% | -2.18% | 374 | -30.46% | 0.1% | 0.54% | 1.86% |
| 2021-11-30 | 32.1 | 3014 | -46 | 3 | 0 | 0.1% | 3.21% | -1.23% | 538 | 89.39% | 0.14% | 0.48% | 1.83% |
| 2021-11-29 | 31.55 | 3060 | -25 | 3 | 2 | 0.1% | 3.25% | -0.91% | 284 | -48.4% | 0.08% | 0.39% | 1.76% |
| 2021-11-26 | 31.7 | 3085 | -112 | 1 | 1 | 0.03% | 3.28% | -3.53% | 550 | 106.69% | 0.15% | 0.39% | 1.73% |
| 2021-11-25 | 31.9 | 3197 | -6 | 0 | 0 | 0.0% | 3.4% | -0.29% | 266 | 47.85% | 0.07% | 0.29% | 1.66% |
| 2021-11-24 | 32.05 | 3203 | -12 | 0 | 0 | 0.0% | 3.41% | -0.29% | 180 | 2.27% | 0.05% | 0.31% | 1.65% |
| 2021-11-23 | 31.75 | 3215 | -12 | 0 | 0 | 0.0% | 3.42% | -0.29% | 176 | -42.96% | 0.05% | 0.3% | 1.66% |
| 2021-11-22 | 31.85 | 3227 | -1 | 0 | 0 | 0.0% | 3.43% | 0.0% | 308 | 120.24% | 0.08% | 0.35% | 1.66% |
| 2021-11-19 | 32.35 | 3228 | -10 | 0 | 0 | 0.0% | 3.43% | -0.29% | 140 | -59.47% | 0.04% | 0.34% | 1.63% |
| 2021-11-18 | 32.5 | 3238 | -11 | 0 | 0 | 0.0% | 3.44% | -0.58% | 346 | 138.5% | 0.09% | 0.4% | 1.65% |
| 2021-11-17 | 32.2 | 3249 | -13 | 0 | 0 | 0.0% | 3.46% | -0.29% | 145 | -60.55% | 0.04% | 0.45% | 1.63% |
| 2021-11-16 | 32.05 | 3262 | 38 | 0 | 0 | 0.0% | 3.47% | 1.17% | 367 | 24.01% | 0.1% | 0.48% | 1.69% |
| 2021-11-15 | 32.0 | 3224 | 3224 | 0 | 0 | 0.0% | 3.43% | N/A | 296 | -17.87% | 0.08% | 0.5% | 1.71% |
| 2021-11-13 | 32.0 | 0 | -3204 | 0 | 0 | 0 | N/A | N/A | 361 | -32.33% | 0.1% | 0.54% | 1.77% |
| 2021-11-12 | 32.15 | 3204 | 8 | 0 | 0 | 0.0% | 3.41% | 0.29% | 533 | 120.22% | 0.14% | 0.57% | 1.72% |
| 2021-11-11 | 32.9 | 3196 | -29 | 0 | 0 | 0.0% | 3.4% | -0.87% | 242 | -45.85% | 0.06% | 0.56% | 1.65% |
| 2021-11-10 | 33.15 | 3225 | -30 | 0 | 0 | 0.0% | 3.43% | -0.87% | 447 | -0.03% | 0.12% | 0.57% | 1.64% |
| 2021-11-09 | 32.85 | 3255 | -19 | 0 | 0 | 0.0% | 3.46% | -0.57% | 447 | -6.79% | 0.12% | 0.53% | 1.62% |
| 2021-11-08 | 32.65 | 3274 | 3274 | 0 | 0 | 0.0% | 3.48% | N/A | 480 | -1.77% | 0.13% | 0.45% | 1.6% |
| 2021-11-06 | 34.15 | 0 | -3290 | 0 | 0 | 0 | N/A | N/A | 489 | 77.59% | 0.13% | 0.4% | 1.68% |
| 2021-11-05 | 32.4 | 3290 | 10 | 0 | -3 | 0.0% | 3.5% | 0.29% | 275 | -2.78% | 0.07% | 0.33% | 1.76% |
| 2021-11-04 | 32.3 | 3280 | -1 | 3 | 0 | 0.09% | 3.49% | 0.0% | 283 | 63.98% | 0.08% | 0.31% | 1.79% |
| 2021-11-03 | 32.15 | 3281 | -10 | 3 | 0 | 0.09% | 3.49% | -0.29% | 172 | -36.6% | 0.05% | 0.28% | 1.84% |
| 2021-11-02 | 31.9 | 3291 | -4 | 3 | 0 | 0.09% | 3.5% | 0.0% | 272 | 18.01% | 0.07% | 0.29% | 1.97% |
| 2021-11-01 | 32.25 | 3295 | 3295 | 3 | 3 | 0.09% | 3.5% | N/A | 230 | 11.78% | 0.06% | 0.28% | 2.07% |
| 2021-10-30 | 31.9 | 0 | -3303 | 0 | -3 | 0 | N/A | N/A | 206 | 9.55% | 0.05% | 0.28% | 2.18% |
| 2021-10-29 | 32.0 | 3303 | -22 | 3 | 0 | 0.09% | 3.51% | -0.85% | 188 | -6.15% | 0.05% | 0.33% | 2.44% |
| 2021-10-28 | 32.15 | 3325 | -10 | 3 | 0 | 0.09% | 3.54% | -0.28% | 200 | -12.95% | 0.05% | 0.4% | 2.55% |
| 2021-10-27 | 32.2 | 3335 | 19 | 3 | 0 | 0.09% | 3.55% | 0.57% | 230 | -5.56% | 0.06% | 0.49% | 2.74% |
| 2021-10-26 | 32.45 | 3316 | -14 | 3 | 0 | 0.09% | 3.53% | -0.28% | 244 | -36.94% | 0.06% | 0.47% | 2.82% |
| 2021-10-25 | 32.5 | 3330 | -70 | 3 | -2 | 0.09% | 3.54% | -2.21% | 387 | -13.98% | 0.1% | 0.48% | 2.93% |
| 2021-10-22 | 32.45 | 3400 | -14 | 5 | 0 | 0.15% | 3.62% | -0.28% | 450 | -14.66% | 0.12% | 0.43% | 3.01% |
| 2021-10-21 | 32.3 | 3414 | -60 | 5 | 0 | 0.15% | 3.63% | -1.63% | 527 | 215.65% | 0.14% | 0.41% | 3.08% |
| 2021-10-20 | 31.85 | 3474 | -17 | 5 | 0 | 0.14% | 3.69% | -0.54% | 167 | -35.52% | 0.04% | 0.36% | 3.19% |
| 2021-10-19 | 32.0 | 3491 | -8 | 5 | 0 | 0.14% | 3.71% | -0.27% | 259 | 25.58% | 0.07% | 0.53% | 3.47% |
| 2021-10-18 | 31.9 | 3499 | -13 | 5 | 0 | 0.14% | 3.72% | -0.27% | 206 | -45.81% | 0.05% | 0.67% | 3.61% |
| 2021-10-15 | 31.85 | 3512 | -40 | 5 | 0 | 0.14% | 3.73% | -1.32% | 381 | 10.38% | 0.1% | 0.72% | 3.83% |
| 2021-10-14 | 31.6 | 3552 | -15 | 5 | 0 | 0.14% | 3.78% | -0.26% | 345 | -56.95% | 0.09% | 0.74% | 3.94% |
| 2021-10-13 | 31.2 | 3567 | 63 | 5 | 0 | 0.14% | 3.79% | 1.61% | 802 | 3.87% | 0.21% | 0.82% | 4.01% |
| 2021-10-12 | 32.0 | 3504 | 2 | 5 | 2 | 0.14% | 3.73% | 0.27% | 772 | 89.41% | 0.21% | 0.79% | 3.97% |
| 2021-10-08 | 31.15 | 3502 | 25 | 3 | 0 | 0.09% | 3.72% | 0.54% | 407 | -12.77% | 0.11% | 0.75% | 4.31% |
| 2021-10-07 | 31.0 | 3477 | -58 | 3 | -1 | 0.09% | 3.7% | -1.6% | 467 | -28.41% | 0.12% | 0.96% | 4.41% |
| 2021-10-06 | 30.4 | 3535 | -5 | 4 | 0 | 0.11% | 3.76% | 0.0% | 652 | -2.58% | 0.17% | 1.0% | 4.47% |
| 2021-10-05 | 30.7 | 3540 | -23 | 4 | 0 | 0.11% | 3.76% | -0.79% | 670 | 8.17% | 0.18% | 1.06% | 4.71% |
| 2021-10-04 | 30.95 | 3563 | -40 | 4 | 1 | 0.11% | 3.79% | -1.04% | 619 | -48.32% | 0.16% | 1.03% | 5.58% |
| 2021-10-01 | 31.05 | 3603 | -100 | 3 | 0 | 0.08% | 3.83% | -2.79% | 1198 | 94.77% | 0.32% | 1.04% | 6.69% |
| 2021-09-30 | 31.65 | 3703 | 154 | 3 | -5 | 0.08% | 3.94% | 4.51% | 615 | -31.26% | 0.16% | 0.9% | 7.78% |
| 2021-09-29 | 31.65 | 3549 | 10 | 8 | 4 | 0.23% | 3.77% | 0.27% | 895 | 67.79% | 0.24% | 0.93% | 7.85% |
| 2021-09-28 | 32.1 | 3539 | 44 | 4 | 0 | 0.11% | 3.76% | 1.08% | 533 | -18.2% | 0.14% | 0.94% | 7.7% |
| 2021-09-27 | 32.35 | 3495 | 122 | 4 | -1 | 0.11% | 3.72% | 3.62% | 652 | -6.42% | 0.17% | 1.12% | 7.62% |
| 2021-09-24 | 32.4 | 3373 | 10 | 5 | 1 | 0.15% | 3.59% | 0.28% | 697 | -3.37% | 0.19% | 1.16% | 7.55% |
| 2021-09-23 | 32.0 | 3363 | 95 | 4 | 0 | 0.12% | 3.58% | 2.87% | 721 | -21.57% | 0.19% | 1.25% | 7.5% |
| 2021-09-22 | 32.05 | 3268 | 53 | 4 | 3 | 0.12% | 3.48% | 1.75% | 919 | -25.83% | 0.24% | 1.26% | 7.43% |
| 2021-09-17 | 32.8 | 3215 | 33 | 1 | 0 | 0.03% | 3.42% | 1.18% | 1240 | 59.91% | 0.33% | 1.19% | 7.4% |
| 2021-09-16 | 33.25 | 3182 | -20 | 1 | 1 | 0.03% | 3.38% | -0.88% | 775 | -25.68% | 0.21% | 1.03% | 7.32% |
| 2021-09-15 | 33.45 | 3202 | -240 | 0 | -4 | 0.0% | 3.41% | -6.83% | 1043 | 34.2% | 0.28% | 1.37% | 7.34% |
| 2021-09-14 | 34.1 | 3442 | -41 | 4 | 0 | 0.12% | 3.66% | -1.08% | 777 | 22.54% | 0.21% | 1.3% | 7.29% |
| 2021-09-13 | 34.55 | 3483 | 58 | 4 | 0 | 0.11% | 3.7% | 1.65% | 634 | 0.08% | 0.17% | 1.27% | 7.17% |
| 2021-09-10 | 34.85 | 3425 | -42 | 4 | -1 | 0.12% | 3.64% | -1.36% | 633 | -69.01% | 0.17% | 1.52% | 7.28% |
| 2021-09-09 | 35.0 | 3467 | 26 | 5 | 0 | 0.14% | 3.69% | 0.82% | 2045 | 153.0% | 0.54% | 2.4% | 7.18% |
| 2021-09-08 | 34.25 | 3441 | 4 | 5 | 0 | 0.15% | 3.66% | 0.0% | 808 | 21.7% | 0.21% | 3.13% | 6.7% |
| 2021-09-07 | 34.7 | 3437 | -20 | 5 | 0 | 0.15% | 3.66% | -0.54% | 664 | -57.9% | 0.18% | 4.33% | 6.78% |
| 2021-09-06 | 34.6 | 3457 | -27 | 5 | 2 | 0.14% | 3.68% | -0.81% | 1577 | -59.9% | 0.42% | 4.38% | 6.68% |
| 2021-09-03 | 35.55 | 3484 | 180 | 3 | 1 | 0.09% | 3.71% | 5.7% | 3935 | -17.87% | 1.05% | 4.05% | 6.39% |
| 2021-09-02 | 35.4 | 3304 | -117 | 2 | 1 | 0.06% | 3.51% | -3.57% | 4791 | -9.78% | 1.27% | 3.07% | 5.47% |
| 2021-09-01 | 35.85 | 3421 | 209 | 1 | 1 | 0.03% | 3.64% | 6.43% | 5310 | 524.93% | 1.41% | 1.89% | 4.37% |
| 2021-08-31 | 32.9 | 3212 | 1 | 0 | -8 | 0.0% | 3.42% | 0.29% | 849 | 135.23% | 0.23% | 0.62% | 3.39% |
| 2021-08-30 | 32.0 | 3211 | 37 | 8 | 0 | 0.25% | 3.41% | 0.89% | 361 | 67.78% | 0.1% | 0.52% | 3.23% |
| 2021-08-27 | 31.4 | 3174 | 5 | 8 | 0 | 0.25% | 3.38% | 0.3% | 215 | -43.58% | 0.06% | 0.63% | 3.23% |
| 2021-08-26 | 31.35 | 3169 | 3 | 8 | 0 | 0.25% | 3.37% | 0.0% | 381 | -25.8% | 0.1% | 0.83% | 3.46% |
| 2021-08-25 | 31.65 | 3166 | -31 | 8 | 1 | 0.25% | 3.37% | -0.88% | 514 | 10.36% | 0.14% | 0.95% | 3.43% |
| 2021-08-24 | 31.15 | 3197 | 8 | 7 | 7 | 0.22% | 3.4% | 0.29% | 466 | -40.85% | 0.12% | 1.04% | 3.51% |
| 2021-08-23 | 31.2 | 3189 | 63 | 0 | -13 | 0.0% | 3.39% | 2.11% | 787 | -18.78% | 0.21% | 1.0% | 3.5% |
| 2021-08-20 | 31.25 | 3126 | 28 | 13 | 13 | 0.42% | 3.32% | 0.91% | 970 | 18.62% | 0.26% | 1.07% | 3.32% |
| 2021-08-19 | 32.35 | 3098 | 14 | 0 | 0 | 0.0% | 3.29% | 0.3% | 817 | -7.35% | 0.22% | 0.88% | 3.13% |
| 2021-08-18 | 32.4 | 3084 | -41 | 0 | 0 | 0.0% | 3.28% | -1.2% | 882 | 194.21% | 0.23% | 0.73% | 2.98% |
| 2021-08-17 | 32.4 | 3125 | -11 | 0 | 0 | 0.0% | 3.32% | -0.6% | 300 | -71.5% | 0.08% | 0.79% | 2.87% |
| 2021-08-16 | 32.4 | 3136 | 113 | 0 | 0 | 0.0% | 3.34% | 4.05% | 1052 | 306.58% | 0.28% | 0.79% | 2.88% |
| 2021-08-13 | 32.75 | 3023 | -9 | 0 | 0 | 0.0% | 3.21% | -0.31% | 258 | 9.69% | 0.07% | 0.63% | 2.66% |
| 2021-08-12 | 32.85 | 3032 | -33 | 0 | 0 | 0.0% | 3.22% | -1.23% | 236 | -78.83% | 0.06% | 0.7% | 2.64% |
| 2021-08-11 | 32.75 | 3065 | -638 | 0 | 0 | 0.0% | 3.26% | -17.26% | 1114 | 257.41% | 0.3% | 0.81% | 2.63% |
| 2021-08-10 | 33.75 | 3703 | -50 | 0 | 0 | 0.0% | 3.94% | -1.25% | 311 | -33.04% | 0.08% | 0.94% | 2.43% |
| 2021-08-09 | 33.5 | 3753 | -76 | 0 | 0 | 0.0% | 3.99% | -1.97% | 465 | -4.77% | 0.12% | 0.92% | 2.5% |
| 2021-08-06 | 34.15 | 3829 | 13 | 0 | 0 | 0.0% | 4.07% | 0.25% | 489 | -25.79% | 0.13% | 0.9% | 2.54% |
| 2021-08-05 | 34.55 | 3816 | -14 | 0 | 0 | 0.0% | 4.06% | -0.25% | 659 | -59.05% | 0.18% | 1.05% | 2.76% |
| 2021-08-04 | 34.6 | 3830 | 249 | 0 | 0 | 0.0% | 4.07% | 6.82% | 1609 | 544.26% | 0.43% | 0.95% | 2.69% |
| 2021-08-03 | 33.2 | 3581 | 120 | 0 | 0 | 0.0% | 3.81% | 3.53% | 249 | -33.84% | 0.07% | 0.74% | 2.32% |
| 2021-08-02 | 33.4 | 3461 | 38 | 0 | 0 | 0.0% | 3.68% | 1.1% | 377 | -64.66% | 0.1% | 0.78% | 2.36% |
| 2021-07-30 | 33.2 | 3423 | 77 | 0 | 0 | 0.0% | 3.64% | 2.25% | 1068 | 321.41% | 0.28% | 0.71% | 2.37% |
| 2021-07-29 | 32.1 | 3346 | -16 | 0 | 0 | 0.0% | 3.56% | -0.56% | 253 | -69.37% | 0.07% | 0.5% | 2.17% |
| 2021-07-28 | 32.0 | 3362 | -202 | 0 | 0 | 0.0% | 3.58% | -5.54% | 827 | 99.69% | 0.22% | 0.5% | 2.35% |
| 2021-07-27 | 32.3 | 3564 | -71 | 0 | 0 | 0.0% | 3.79% | -2.07% | 414 | 268.57% | 0.11% | 0.4% | 2.46% |
| 2021-07-26 | 32.5 | 3635 | -2 | 0 | 0 | 0.0% | 3.87% | 0.0% | 112 | -60.06% | 0.03% | 0.38% | 2.52% |
| 2021-07-23 | 32.35 | 3637 | -19 | 0 | 0 | 0.0% | 3.87% | -0.51% | 281 | 24.4% | 0.07% | 0.41% | 2.64% |
| 2021-07-22 | 32.2 | 3656 | -17 | 0 | -4 | 0.0% | 3.89% | -0.51% | 226 | -53.42% | 0.06% | 0.39% | 2.66% |
| 2021-07-21 | 31.9 | 3673 | -8 | 4 | 1 | 0.11% | 3.91% | 0.0% | 485 | 49.33% | 0.13% | 0.38% | 2.7% |
| 2021-07-20 | 32.25 | 3681 | -10 | 3 | 0 | 0.08% | 3.91% | -0.51% | 325 | 36.1% | 0.09% | 0.34% | 2.66% |
| 2021-07-19 | 32.55 | 3691 | -21 | 3 | 0 | 0.08% | 3.93% | -0.51% | 239 | 38.29% | 0.06% | 0.41% | 2.71% |
| 2021-07-16 | 32.5 | 3712 | -7 | 3 | 0 | 0.08% | 3.95% | -0.25% | 172 | -8.36% | 0.05% | 0.52% | 2.84% |
| 2021-07-15 | 32.6 | 3719 | -13 | 3 | 1 | 0.08% | 3.96% | -0.25% | 188 | -48.06% | 0.05% | 0.82% | 2.98% |
| 2021-07-14 | 32.35 | 3732 | -4 | 2 | 2 | 0.05% | 3.97% | 0.0% | 363 | -38.41% | 0.1% | 0.88% | 3.01% |
| 2021-07-13 | 32.65 | 3736 | 44 | 0 | 0 | 0.0% | 3.97% | 1.02% | 589 | -5.65% | 0.16% | 0.84% | 3.0% |
| 2021-07-12 | 33.1 | 3692 | 51 | 0 | 0 | 0.0% | 3.93% | 1.55% | 624 | -52.17% | 0.17% | 0.79% | 2.95% |
| 2021-07-09 | 33.2 | 3641 | 42 | 0 | 0 | 0.0% | 3.87% | 1.04% | 1306 | 213.09% | 0.35% | 0.73% | 2.86% |
| 2021-07-08 | 33.9 | 3599 | -47 | 0 | 0 | 0.0% | 3.83% | -1.29% | 417 | 98.92% | 0.11% | 0.46% | 2.57% |
| 2021-07-07 | 33.95 | 3646 | 17 | 0 | 0 | 0.0% | 3.88% | 0.52% | 209 | -47.79% | 0.06% | 0.6% | 2.5% |
| 2021-07-06 | 34.05 | 3629 | 44 | 0 | 0 | 0.0% | 3.86% | 1.31% | 401 | 1.58% | 0.11% | 0.88% | 2.5% |
| 2021-07-05 | 33.85 | 3585 | 60 | 0 | 0 | 0.0% | 3.81% | 1.6% | 395 | 23.98% | 0.11% | 0.94% | 2.6% |
| 2021-07-02 | 33.5 | 3525 | -4 | 0 | 0 | 0.0% | 3.75% | 0.0% | 319 | -65.39% | 0.08% | 0.99% | 2.59% |
| 2021-07-01 | 34.1 | 3529 | 131 | 0 | 0 | 0.0% | 3.75% | 3.88% | 922 | -26.77% | 0.25% | 0.99% | 2.57% |
| 2021-06-30 | 34.05 | 3398 | 156 | 0 | 0 | 0.0% | 3.61% | 4.64% | 1259 | 96.7% | 0.33% | 0.85% | 2.41% |
| 2021-06-29 | 33.65 | 3242 | 20 | 0 | 0 | 0.0% | 3.45% | 0.58% | 640 | 12.7% | 0.17% | 0.6% | 2.25% |
| 2021-06-28 | 33.8 | 3222 | 186 | 0 | 0 | 0.0% | 3.43% | 6.19% | 568 | 69.27% | 0.15% | 0.56% | 2.22% |
| 2021-06-25 | 32.9 | 3036 | 0 | 0 | 0 | 0.0% | 3.23% | 0.0% | 335 | -16.91% | 0.09% | 0.62% | 2.18% |
| 2021-06-24 | 33.0 | 3036 | 64 | 0 | 0 | 0.0% | 3.23% | 2.22% | 403 | 30.77% | 0.11% | 0.71% | 2.2% |
| 2021-06-23 | 32.3 | 2972 | -4 | 0 | 0 | 0.0% | 3.16% | 0.0% | 308 | -39.18% | 0.08% | 0.68% | 2.16% |
| 2021-06-22 | 32.15 | 2976 | 146 | 0 | 0 | 0.0% | 3.16% | 4.98% | 507 | -32.95% | 0.14% | 0.69% | 2.29% |
| 2021-06-21 | 32.1 | 2830 | 2 | 0 | 0 | 0.0% | 3.01% | 0.0% | 757 | 8.28% | 0.2% | 0.66% | 2.33% |
| 2021-06-18 | 32.65 | 2828 | 66 | 0 | 0 | 0.0% | 3.01% | 2.38% | 699 | 157.48% | 0.19% | 0.54% | 2.25% |
| 2021-06-17 | 32.6 | 2762 | 4 | 0 | 0 | 0.0% | 2.94% | 0.34% | 271 | -20.37% | 0.07% | 0.4% | 2.21% |
| 2021-06-16 | 32.65 | 2758 | -13 | 0 | 0 | 0.0% | 2.93% | -0.68% | 341 | -16.52% | 0.09% | 0.38% | 2.3% |
| 2021-06-15 | 32.8 | 2771 | 27 | 0 | 0 | 0.0% | 2.95% | 1.03% | 408 | 38.79% | 0.11% | 0.34% | 2.49% |
| 2021-06-11 | 32.95 | 2744 | 9 | 0 | 0 | 0.0% | 2.92% | 0.34% | 294 | 56.1% | 0.08% | 0.44% | 2.89% |
| 2021-06-10 | 33.0 | 2735 | -8 | 0 | 0 | 0.0% | 2.91% | -0.34% | 188 | 2.82% | 0.05% | 0.45% | 3.18% |
| 2021-06-09 | 32.85 | 2743 | 15 | 0 | 0 | 0.0% | 2.92% | 0.69% | 183 | -13.2% | 0.05% | 0.47% | 3.51% |
| 2021-06-08 | 32.85 | 2728 | -2 | 0 | 0 | 0.0% | 2.9% | 0.0% | 211 | -72.89% | 0.06% | 0.5% | 4.16% |
| 2021-06-07 | 32.85 | 2730 | 21 | 0 | 0 | 0.0% | 2.9% | 0.69% | 779 | 138.82% | 0.21% | 0.62% | 4.52% |
| 2021-06-04 | 33.5 | 2709 | -61 | 0 | 0 | 0.0% | 2.88% | -2.37% | 326 | 20.98% | 0.09% | 0.56% | 4.58% |
| 2021-06-03 | 33.7 | 2770 | 13 | 0 | 0 | 0.0% | 2.95% | 0.68% | 269 | -8.7% | 0.07% | 0.58% | 4.74% |
| 2021-06-02 | 33.65 | 2757 | 4 | 0 | 0 | 0.0% | 2.93% | 0.0% | 295 | -55.39% | 0.08% | 0.61% | 4.93% |
| 2021-06-01 | 33.65 | 2753 | -3 | 0 | 0 | 0.0% | 2.93% | 0.0% | 662 | 21.3% | 0.18% | 0.6% | 5.25% |
| 2021-05-31 | 33.15 | 2756 | 6 | 0 | 0 | 0.0% | 2.93% | 0.34% | 546 | 29.65% | 0.15% | 0.65% | 5.75% |
| 2021-05-28 | 32.9 | 2750 | 4 | 0 | -1 | 0.0% | 2.92% | 0.0% | 421 | 10.71% | 0.11% | 0.67% | 6.07% |
| 2021-05-27 | 32.75 | 2746 | 11 | 1 | 0 | 0.04% | 2.92% | 0.34% | 380 | 46.11% | 0.1% | 0.68% | 6.19% |
| 2021-05-26 | 33.1 | 2735 | 23 | 1 | 0 | 0.04% | 2.91% | 1.04% | 260 | -68.28% | 0.07% | 0.73% | 6.32% |
| 2021-05-25 | 33.0 | 2712 | 118 | 1 | -1 | 0.04% | 2.88% | 4.35% | 821 | 28.68% | 0.22% | 0.82% | 6.65% |
| 2021-05-24 | 33.05 | 2594 | 2 | 2 | 1 | 0.08% | 2.76% | 0.0% | 638 | 39.18% | 0.17% | 0.88% | 6.89% |
| 2021-05-21 | 32.3 | 2592 | -2 | 1 | 0 | 0.04% | 2.76% | 0.0% | 458 | -19.37% | 0.12% | 1.22% | 7.18% |
| 2021-05-20 | 31.55 | 2594 | -19 | 1 | 0 | 0.04% | 2.76% | -0.72% | 568 | -2.71% | 0.15% | 1.47% | 8.26% |
| 2021-05-19 | 32.15 | 2613 | -2 | 1 | 0 | 0.04% | 2.78% | 0.0% | 584 | -44.25% | 0.16% | 1.69% | 8.98% |
| 2021-05-18 | 32.35 | 2615 | 30 | 1 | 1 | 0.04% | 2.78% | 1.09% | 1048 | -45.59% | 0.28% | 2.24% | 9.22% |
| 2021-05-17 | 30.05 | 2585 | -24 | 0 | 0 | 0.0% | 2.75% | -0.72% | 1926 | 38.4% | 0.51% | 2.38% | 9.62% |
| 2021-05-14 | 32.9 | 2609 | -118 | 0 | 0 | 0.0% | 2.77% | -4.48% | 1391 | -1.43% | 0.37% | 2.13% | 9.92% |
| 2021-05-13 | 32.7 | 2727 | -45 | 0 | -3 | 0.0% | 2.9% | -1.69% | 1412 | -46.65% | 0.38% | 2.01% | 10.45% |
| 2021-05-12 | 33.5 | 2772 | -175 | 3 | 3 | 0.11% | 2.95% | -5.75% | 2646 | 69.03% | 0.7% | 1.89% | 10.72% |
| 2021-05-11 | 35.95 | 2947 | 18 | 0 | -6 | 0.0% | 3.13% | 0.64% | 1565 | 55.78% | 0.42% | 1.58% | 10.73% |
| 2021-05-10 | 37.9 | 2929 | -38 | 6 | 0 | 0.2% | 3.11% | -1.58% | 1005 | 6.81% | 0.27% | 1.85% | 10.86% |
| 2021-05-07 | 37.2 | 2967 | -32 | 6 | 0 | 0.2% | 3.16% | -0.94% | 941 | -2.43% | 0.25% | 2.04% | 11.26% |
| 2021-05-06 | 37.05 | 2999 | -18 | 6 | 0 | 0.2% | 3.19% | -0.62% | 964 | -35.0% | 0.26% | 2.03% | 11.58% |
| 2021-05-05 | 37.25 | 3017 | -66 | 6 | 1 | 0.2% | 3.21% | -2.13% | 1483 | -41.83% | 0.39% | 2.0% | 11.96% |
| 2021-05-04 | 36.05 | 3083 | -329 | 5 | -1 | 0.16% | 3.28% | -9.64% | 2550 | 45.85% | 0.68% | 2.01% | 11.86% |
| 2021-05-03 | 37.0 | 3412 | -160 | 6 | -30 | 0.18% | 3.63% | -4.47% | 1748 | 96.47% | 0.46% | 1.78% | 11.37% |
| 2021-04-29 | 38.5 | 3572 | -86 | 36 | 0 | 1.01% | 3.8% | -2.31% | 890 | 5.13% | 0.24% | 1.78% | 11.57% |
| 2021-04-28 | 38.65 | 3658 | -110 | 36 | 0 | 0.98% | 3.89% | -2.99% | 846 | -44.28% | 0.23% | 2.75% | 11.43% |
| 2021-04-27 | 38.55 | 3768 | -51 | 36 | 0 | 0.96% | 4.01% | -1.23% | 1519 | -11.03% | 0.4% | 3.39% | 11.33% |
| 2021-04-26 | 38.0 | 3819 | -94 | 36 | 20 | 0.94% | 4.06% | -2.4% | 1707 | -2.28% | 0.45% | 3.39% | 10.98% |
| 2021-04-23 | 38.35 | 3913 | -120 | 16 | 16 | 0.41% | 4.16% | -3.03% | 1747 | -61.35% | 0.46% | 3.61% | 10.62% |
| 2021-04-22 | 38.1 | 4033 | 216 | 0 | 0 | 0.0% | 4.29% | 5.67% | 4521 | 38.51% | 1.2% | 3.96% | 10.27% |
| 2021-04-21 | 38.8 | 3817 | 293 | 0 | 0 | 0.0% | 4.06% | 8.27% | 3264 | 118.19% | 0.87% | 3.66% | 9.21% |
| 2021-04-20 | 37.7 | 3524 | -159 | 0 | 0 | 0.0% | 3.75% | -4.34% | 1496 | -41.67% | 0.4% | 3.43% | 8.53% |
| 2021-04-19 | 37.6 | 3683 | 241 | 0 | -2 | 0.0% | 3.92% | 7.1% | 2564 | -16.01% | 0.68% | 3.75% | 8.36% |
| 2021-04-16 | 36.85 | 3442 | -333 | 2 | 0 | 0.06% | 3.66% | -8.73% | 3053 | -9.88% | 0.81% | 3.62% | 7.95% |
| 2021-04-15 | 36.4 | 3775 | 421 | 2 | -3 | 0.05% | 4.01% | 12.32% | 3388 | 40.25% | 0.9% | 3.47% | 7.22% |
| 2021-04-14 | 34.85 | 3354 | 27 | 5 | 0 | 0.15% | 3.57% | 0.85% | 2415 | -9.33% | 0.64% | 3.14% | 6.45% |
| 2021-04-13 | 35.1 | 3327 | 104 | 5 | 0 | 0.15% | 3.54% | 3.21% | 2664 | 28.06% | 0.71% | 3.13% | 5.87% |
| 2021-04-12 | 34.85 | 3223 | -19 | 5 | -1 | 0.16% | 3.43% | -0.58% | 2080 | -16.45% | 0.55% | 2.71% | 5.24% |
| 2021-04-09 | 34.35 | 3242 | -203 | 6 | 0 | 0.19% | 3.45% | -5.74% | 2490 | 15.12% | 0.66% | 2.35% | 4.77% |
| 2021-04-08 | 34.15 | 3445 | -148 | 6 | 0 | 0.17% | 3.66% | -4.19% | 2163 | -8.98% | 0.58% | 2.36% | 4.28% |
| 2021-04-07 | 33.5 | 3593 | 33 | 6 | 0 | 0.17% | 3.82% | 0.79% | 2376 | 116.15% | 0.63% | 1.88% | 3.86% |
| 2021-04-06 | 32.45 | 3560 | 315 | 6 | 0 | 0.17% | 3.79% | 9.86% | 1099 | 56.16% | 0.29% | 1.37% | 3.31% |
| 2021-04-01 | 32.35 | 3245 | -11 | 6 | -2 | 0.18% | 3.45% | -0.29% | 704 | -72.14% | 0.19% | 1.13% | 3.13% |
| 2021-03-31 | 32.4 | 3256 | 416 | 8 | 0 | 0.25% | 3.46% | 14.57% | 2527 | 592.58% | 0.67% | 1.04% | 3.2% |
| 2021-03-30 | 31.65 | 2840 | 17 | 8 | 0 | 0.28% | 3.02% | 0.67% | 364 | -18.47% | 0.1% | 0.49% | 2.69% |
| 2021-03-29 | 31.65 | 2823 | 26 | 8 | -1 | 0.28% | 3.0% | 1.01% | 447 | 107.82% | 0.12% | 0.53% | 2.82% |
| 2021-03-26 | 31.65 | 2797 | -10 | 9 | 0 | 0.32% | 2.97% | -0.67% | 215 | -38.31% | 0.06% | 0.6% | 2.87% |
| 2021-03-25 | 31.65 | 2807 | 30 | 9 | 0 | 0.32% | 2.99% | 1.36% | 349 | -22.83% | 0.09% | 0.76% | 2.95% |
| 2021-03-24 | 31.3 | 2777 | 6 | 9 | -1 | 0.32% | 2.95% | 0.0% | 452 | -15.35% | 0.12% | 0.95% | 3.02% |
| 2021-03-23 | 31.25 | 2771 | 2 | 10 | 0 | 0.36% | 2.95% | 0.34% | 534 | -22.81% | 0.14% | 0.91% | 3.04% |
| 2021-03-22 | 31.6 | 2769 | -120 | 10 | 0 | 0.36% | 2.94% | -4.23% | 692 | -17.71% | 0.18% | 0.9% | 3.05% |
| 2021-03-19 | 31.75 | 2889 | -206 | 10 | 1 | 0.35% | 3.07% | -6.69% | 841 | -19.34% | 0.22% | 0.78% | 2.95% |
| 2021-03-18 | 31.95 | 3095 | 189 | 9 | 0 | 0.29% | 3.29% | 6.47% | 1043 | 231.94% | 0.28% | 0.63% | 2.89% |
| 2021-03-17 | 31.95 | 2906 | 46 | 9 | 0 | 0.31% | 3.09% | 1.64% | 314 | -34.53% | 0.08% | 0.44% | 2.75% |
| 2021-03-16 | 31.95 | 2860 | 2 | 9 | 0 | 0.31% | 3.04% | 0.0% | 480 | 91.84% | 0.13% | 0.53% | 2.83% |
| 2021-03-15 | 31.85 | 2858 | 55 | 9 | 0 | 0.31% | 3.04% | 2.01% | 250 | -13.96% | 0.07% | 0.55% | 2.77% |
| 2021-03-12 | 31.85 | 2803 | 75 | 9 | 0 | 0.32% | 2.98% | 2.76% | 290 | -7.95% | 0.08% | 0.57% | 2.74% |
| 2021-03-11 | 31.75 | 2728 | 2 | 9 | 0 | 0.33% | 2.9% | 0.0% | 315 | -51.06% | 0.08% | 0.6% | 3.07% |
| 2021-03-10 | 31.75 | 2726 | -461 | 9 | 9 | 0.33% | 2.9% | -14.45% | 645 | 15.24% | 0.17% | 0.78% | 3.07% |
| 2021-03-09 | 31.9 | 3187 | 14 | 0 | -9 | 0 | 3.39% | 0.59% | 560 | 67.79% | 0.15% | 0.77% | 2.94% |
| 2021-03-08 | 31.8 | 3173 | -50 | 9 | 0 | 0.28% | 3.37% | -1.75% | 333 | -16.3% | 0.09% | 0.84% | 2.9% |
| 2021-03-05 | 31.9 | 3223 | -62 | 9 | 0 | 0.28% | 3.43% | -1.72% | 398 | -59.36% | 0.11% | 0.92% | 2.96% |
| 2021-03-04 | 32.1 | 3285 | -52 | 9 | 0 | 0.27% | 3.49% | -1.69% | 981 | 60.81% | 0.26% | 0.96% | 2.9% |
| 2021-03-03 | 32.0 | 3337 | -3 | 9 | -1 | 0.27% | 3.55% | 0.0% | 610 | -26.43% | 0.16% | 0.85% | 2.74% |
| 2021-03-02 | 31.8 | 3340 | -41 | 10 | -3 | 0.3% | 3.55% | -1.39% | 829 | 29.94% | 0.22% | 0.84% | 2.69% |
| 2021-02-26 | 32.05 | 3381 | -2 | 13 | 0 | 0.38% | 3.6% | 0.0% | 638 | 19.45% | 0.17% | 0.77% | 2.54% |
| 2021-02-25 | 32.05 | 3383 | -36 | 13 | 0 | 0.38% | 3.6% | -1.1% | 534 | -10.21% | 0.14% | 0.68% | 2.46% |
| 2021-02-24 | 31.8 | 3419 | 63 | 13 | 2 | 0.38% | 3.64% | 1.96% | 595 | 6.77% | 0.16% | 0.7% | 2.78% |
| 2021-02-23 | 32.2 | 3356 | -16 | 11 | 0 | 0.33% | 3.57% | -0.56% | 557 | -0.44% | 0.15% | 0.68% | 2.7% |
| 2021-02-22 | 31.75 | 3372 | -123 | 11 | -1 | 0.33% | 3.59% | -3.49% | 560 | 75.94% | 0.15% | 0.7% | 2.65% |
| 2021-02-19 | 31.75 | 3495 | 12 | 12 | 0 | 0.34% | 3.72% | 0.54% | 318 | -48.36% | 0.08% | 0.62% | 2.64% |
| 2021-02-18 | 31.75 | 3483 | 130 | 12 | -14 | 0.34% | 3.7% | 3.64% | 616 | 22.14% | 0.16% | 0.57% | 2.72% |
| 2021-02-17 | 31.05 | 3353 | 3353 | 26 | 26 | 0.78% | 3.57% | N/A | 504 | -18.13% | 0.13% | 0.81% | 2.75% |
| 2021-02-16 | 31.75 | 0 | -3357 | 0 | -28 | 0 | N/A | N/A | 616 | 134.39% | 0.16% | 0.76% | 2.76% |
| 2021-02-05 | 30.4 | 3357 | -29 | 28 | 0 | 0.83% | 3.57% | -0.83% | 263 | 99.67% | 0.07% | 0.64% | 2.7% |
| 2021-02-04 | 30.55 | 3386 | 5 | 28 | 0 | 0.83% | 3.6% | 0.0% | 131 | -91.42% | 0.04% | 0.68% | 2.75% |
| 2021-02-03 | 30.45 | 3381 | 38 | 28 | -1 | 0.83% | 3.6% | 1.12% | 1535 | 421.65% | 0.41% | 0.79% | 2.9% |
| 2021-02-02 | 30.45 | 3343 | 89 | 29 | 5 | 0.87% | 3.56% | 2.89% | 294 | 58.5% | 0.08% | 0.43% | 2.67% |
| 2021-02-01 | 29.8 | 3254 | 11 | 24 | 3 | 0.74% | 3.46% | 0.29% | 185 | -53.03% | 0.05% | 0.46% | 2.81% |
| 2021-01-29 | 29.8 | 3243 | -13 | 21 | 1 | 0.65% | 3.45% | -0.29% | 395 | -27.41% | 0.11% | 0.51% | 2.91% |
| 2021-01-28 | 30.0 | 3256 | -303 | 20 | -1 | 0.61% | 3.46% | -8.47% | 544 | 204.99% | 0.14% | 0.48% | 2.86% |
| 2021-01-27 | 30.6 | 3559 | 5 | 21 | -2 | 0.59% | 3.78% | 0.0% | 178 | -56.48% | 0.05% | 0.43% | 2.82% |
| 2021-01-26 | 30.3 | 3554 | -35 | 23 | 3 | 0.65% | 3.78% | -1.05% | 410 | 1.87% | 0.11% | 0.84% | 2.85% |
| 2021-01-25 | 30.8 | 3589 | -29 | 20 | 2 | 0.56% | 3.82% | -0.78% | 402 | 51.03% | 0.11% | 0.81% | 2.82% |
| 2021-01-22 | 30.15 | 3618 | -11 | 18 | -4 | 0.5% | 3.85% | -0.26% | 266 | -25.03% | 0.07% | 0.8% | 2.81% |
| 2021-01-21 | 29.95 | 3629 | -42 | 22 | 1 | 0.61% | 3.86% | -1.03% | 355 | -79.33% | 0.09% | 0.87% | 2.79% |
| 2021-01-20 | 30.05 | 3671 | -209 | 21 | 11 | 0.57% | 3.9% | -5.57% | 1721 | 481.02% | 0.46% | 0.94% | 2.78% |
| 2021-01-19 | 31.05 | 3880 | -22 | 10 | 0 | 0.26% | 4.13% | -0.48% | 296 | -16.03% | 0.08% | 0.67% | 2.49% |
| 2021-01-18 | 31.1 | 3902 | -10 | 10 | 3 | 0.26% | 4.15% | -0.24% | 352 | -35.98% | 0.09% | 0.74% | 2.53% |
| 2021-01-15 | 31.25 | 3912 | -12 | 7 | 0 | 0.18% | 4.16% | -0.24% | 551 | -8.23% | 0.15% | 0.75% | 2.52% |
| 2021-01-14 | 31.85 | 3924 | -324 | 7 | 0 | 0.18% | 4.17% | -7.74% | 600 | -17.76% | 0.16% | 0.72% | 2.43% |
| 2021-01-13 | 32.2 | 4248 | -123 | 7 | 0 | 0.16% | 4.52% | -2.8% | 730 | 37.41% | 0.19% | 0.75% | 2.39% |
| 2021-01-12 | 31.7 | 4371 | -17 | 7 | 0 | 0.16% | 4.65% | -0.43% | 531 | 34.24% | 0.14% | 0.74% | 2.43% |
| 2021-01-11 | 32.1 | 4388 | -9 | 7 | 0 | 0.16% | 4.67% | -0.21% | 395 | -15.02% | 0.11% | 0.81% | 2.46% |
| 2021-01-08 | 31.9 | 4397 | 80 | 7 | -7 | 0.16% | 4.68% | 1.96% | 465 | -31.61% | 0.12% | 0.86% | 2.61% |
| 2021-01-07 | 32.4 | 4317 | 140 | 14 | 3 | 0.32% | 4.59% | 3.38% | 681 | -1.35% | 0.18% | 0.79% | 2.78% |
| 2021-01-06 | 31.55 | 4177 | -12 | 11 | -19 | 0.26% | 4.44% | -0.22% | 690 | -15.36% | 0.18% | 0.71% | 2.87% |
| 2021-01-05 | 32.4 | 4189 | 25 | 30 | 0 | 0.72% | 4.45% | 0.45% | 815 | 43.04% | 0.22% | 0.6% | 3.51% |
| 2021-01-04 | 32.3 | 4164 | 38 | 30 | 0 | 0.72% | 4.43% | 0.91% | 570 | 176.21% | 0.15% | 0.46% | 3.48% |
| 2020-12-31 | 31.8 | 4126 | -26 | 30 | 0 | 0.73% | 4.39% | -0.68% | 206 | -47.63% | 0.05% | 0.41% | 3.51% |
| 2020-12-30 | 32.0 | 4152 | -19 | 30 | 0 | 0.72% | 4.42% | -0.45% | 394 | 49.14% | 0.1% | 0.41% | 3.64% |
| 2020-12-29 | 31.75 | 4171 | -34 | 30 | -8 | 0.72% | 4.44% | -0.67% | 264 | -12.3% | 0.07% | 0.39% | 3.86% |
| 2020-12-28 | 31.7 | 4205 | -31 | 38 | -2 | 0.9% | 4.47% | -0.67% | 301 | -22.84% | 0.08% | 0.48% | 4.11% |
| 2020-12-25 | 31.5 | 4236 | -25 | 40 | -2 | 0.94% | 4.5% | -0.66% | 390 | 105.07% | 0.1% | 0.52% | 4.73% |
| 2020-12-24 | 31.25 | 4261 | -31 | 42 | 1 | 0.99% | 4.53% | -0.66% | 190 | -37.07% | 0.05% | 0.5% | 5.02% |
| 2020-12-23 | 31.15 | 4292 | -26 | 41 | 0 | 0.96% | 4.56% | -0.65% | 302 | -51.57% | 0.08% | 0.51% | 5.14% |
| 2020-12-22 | 31.1 | 4318 | -91 | 41 | 2 | 0.95% | 4.59% | -2.13% | 625 | 43.7% | 0.17% | 0.55% | 5.43% |
| 2020-12-21 | 31.85 | 4409 | -15 | 39 | -1 | 0.88% | 4.69% | -0.21% | 434 | 28.03% | 0.12% | 0.61% | 5.49% |
| 2020-12-18 | 31.3 | 4424 | -68 | 40 | 0 | 0.9% | 4.7% | -1.67% | 339 | 51.87% | 0.09% | 0.67% | 5.61% |
| 2020-12-17 | 31.35 | 4492 | -10 | 40 | 0 | 0.89% | 4.78% | -0.21% | 223 | -49.77% | 0.06% | 0.84% | 5.93% |
| 2020-12-16 | 31.75 | 4502 | -73 | 40 | -1 | 0.89% | 4.79% | -1.64% | 445 | -48.65% | 0.12% | 1.07% | 5.94% |
| 2020-12-15 | 31.1 | 4575 | -146 | 41 | 0 | 0.9% | 4.87% | -2.99% | 867 | 37.71% | 0.23% | 1.22% | 5.93% |
| 2020-12-14 | 31.85 | 4721 | -107 | 41 | 3 | 0.87% | 5.02% | -2.14% | 629 | -35.4% | 0.17% | 1.81% | 5.89% |
| 2020-12-11 | 31.6 | 4828 | -121 | 38 | 1 | 0.79% | 5.13% | -2.47% | 974 | -10.6% | 0.26% | 1.83% | 5.88% |
| 2020-12-10 | 32.25 | 4949 | 11 | 37 | -1 | 0.75% | 5.26% | 0.19% | 1090 | 5.5% | 0.29% | 1.75% | 5.84% |
| 2020-12-09 | 31.55 | 4938 | -152 | 38 | -7 | 0.77% | 5.25% | -2.96% | 1033 | -66.47% | 0.27% | 1.65% | 5.76% |
| 2020-12-08 | 31.95 | 5090 | -496 | 45 | -13 | 0.88% | 5.41% | -8.92% | 3082 | 328.93% | 0.82% | 1.7% | 6.04% |
| 2020-12-07 | 33.55 | 5586 | -8 | 58 | 6 | 1.04% | 5.94% | -0.17% | 718 | 7.85% | 0.19% | 1.2% | 5.52% |
| 2020-12-04 | 33.4 | 5594 | -97 | 52 | 1 | 0.93% | 5.95% | -1.65% | 666 | -5.86% | 0.18% | 1.71% | 5.58% |
| 2020-12-03 | 33.45 | 5691 | -26 | 51 | 3 | 0.9% | 6.05% | -0.49% | 707 | -42.05% | 0.19% | 1.93% | 5.71% |
| 2020-12-02 | 33.85 | 5717 | -93 | 48 | -2 | 0.84% | 6.08% | -1.62% | 1221 | 1.59% | 0.32% | 1.91% | 5.62% |
| 2020-12-01 | 34.45 | 5810 | 88 | 50 | 20 | 0.86% | 6.18% | 1.48% | 1202 | -54.48% | 0.32% | 1.95% | 5.71% |
| 2020-11-30 | 34.75 | 5722 | 19 | 30 | -4 | 0.52% | 6.09% | 0.33% | 2641 | 78.31% | 0.7% | 1.87% | 5.56% |
| 2020-11-27 | 34.4 | 5703 | 63 | 34 | 2 | 0.6% | 6.07% | 1.17% | 1481 | 133.06% | 0.39% | 1.4% | 5.23% |
| 2020-11-26 | 33.3 | 5640 | 26 | 32 | 0 | 0.57% | 6.0% | 0.5% | 635 | -54.24% | 0.17% | 1.41% | 5.04% |
| 2020-11-25 | 33.55 | 5614 | -33 | 32 | -17 | 0.57% | 5.97% | -0.67% | 1389 | 60.11% | 0.37% | 1.31% | 5.06% |
| 2020-11-24 | 32.5 | 5647 | -119 | 49 | -7 | 0.87% | 6.01% | -1.96% | 867 | -1.66% | 0.23% | 1.06% | 5.78% |
| 2020-11-23 | 33.05 | 5766 | -224 | 56 | 10 | 0.97% | 6.13% | -3.77% | 882 | -42.51% | 0.23% | 1.01% | 5.91% |
| 2020-11-20 | 33.05 | 5990 | -45 | 46 | 26 | 0.77% | 6.37% | -0.78% | 1534 | 495.16% | 0.41% | 0.93% | 5.98% |
| 2020-11-19 | 33.85 | 6035 | 49 | 20 | 0 | 0.33% | 6.42% | 0.78% | 257 | -40.17% | 0.07% | 0.75% | 6.67% |
| 2020-11-18 | 33.9 | 5986 | 28 | 20 | 0 | 0.33% | 6.37% | 0.47% | 430 | -38.84% | 0.11% | 0.89% | 7.25% |
| 2020-11-17 | 33.9 | 5958 | -219 | 20 | 0 | 0.34% | 6.34% | -3.5% | 704 | 20.48% | 0.19% | 1.33% | 7.6% |
| 2020-11-16 | 33.75 | 6177 | -73 | 20 | 0 | 0.32% | 6.57% | -1.2% | 584 | -30.7% | 0.16% | 1.44% | 8.14% |
| 2020-11-13 | 33.9 | 6250 | 79 | 20 | -4 | 0.32% | 6.65% | 1.37% | 843 | 10.22% | 0.22% | 1.54% | 8.8% |
| 2020-11-12 | 33.85 | 6171 | 35 | 24 | -1 | 0.39% | 6.56% | 0.46% | 765 | -63.35% | 0.2% | 1.62% | 8.89% |
| 2020-11-11 | 34.55 | 6136 | 111 | 25 | 4 | 0.41% | 6.53% | 1.87% | 2088 | 82.03% | 0.56% | 1.52% | 8.84% |
| 2020-11-10 | 33.75 | 6025 | 51 | 21 | 2 | 0.35% | 6.41% | 0.94% | 1147 | 22.06% | 0.31% | 1.38% | 8.73% |
| 2020-11-09 | 33.2 | 5974 | -166 | 19 | -2 | 0.32% | 6.35% | -2.76% | 940 | -17.53% | 0.25% | 1.24% | 8.96% |
| 2020-11-06 | 32.2 | 6140 | -86 | 21 | 2 | 0.34% | 6.53% | -1.36% | 1139 | 189.34% | 0.3% | 1.36% | 9.14% |
| 2020-11-05 | 32.7 | 6226 | -33 | 19 | 3 | 0.31% | 6.62% | -0.6% | 394 | -74.72% | 0.1% | 1.35% | 9.02% |
| 2020-11-04 | 32.65 | 6259 | 36 | 16 | -1 | 0.26% | 6.66% | 0.6% | 1558 | 152.09% | 0.41% | 1.43% | 9.34% |
| 2020-11-03 | 33.15 | 6223 | -78 | 17 | -1 | 0.27% | 6.62% | -1.19% | 618 | -56.5% | 0.16% | 2.11% | 9.09% |
| 2020-11-02 | 32.5 | 6301 | -312 | 18 | -1 | 0.29% | 6.7% | -4.69% | 1421 | 18.51% | 0.38% | 2.3% | 9.0% |
| 2020-10-30 | 33.25 | 6613 | -150 | 19 | -1 | 0.29% | 7.03% | -2.23% | 1199 | 68.82% | 0.31% | 2.24% | 8.8% |
| 2020-10-29 | 33.8 | 6763 | 5 | 20 | -3 | 0.3% | 7.19% | 0.0% | 710 | -83.07% | 0.18% | 3.01% | 8.86% |
| 2020-10-28 | 34.35 | 6758 | 301 | 23 | 4 | 0.34% | 7.19% | 4.66% | 4196 | 213.02% | 1.09% | 3.48% | 8.89% |
| 2020-10-27 | 34.1 | 6457 | -61 | 19 | -1 | 0.29% | 6.87% | -0.87% | 1340 | 14.53% | 0.35% | 2.85% | 8.08% |
| 2020-10-26 | 34.3 | 6518 | 43 | 20 | 1 | 0.31% | 6.93% | 0.58% | 1170 | -72.0% | 0.3% | 3.22% | 8.23% |
| 2020-10-23 | 34.3 | 6475 | 496 | 19 | 3 | 0.29% | 6.89% | 8.33% | 4180 | 66.28% | 1.08% | 3.73% | 8.32% |
| 2020-10-22 | 33.1 | 5979 | -51 | 16 | -4 | 0.27% | 6.36% | -0.78% | 2514 | 42.55% | 0.65% | 2.95% | 7.75% |
| 2020-10-21 | 34.0 | 6030 | 14 | 20 | 3 | 0.33% | 6.41% | 0.16% | 1763 | -36.57% | 0.46% | 2.45% | 7.92% |
| 2020-10-20 | 34.3 | 6016 | 233 | 17 | 2 | 0.28% | 6.4% | 4.07% | 2780 | -11.17% | 0.72% | 2.42% | 8.09% |
| 2020-10-19 | 33.8 | 5783 | 356 | 15 | 0 | 0.26% | 6.15% | 6.59% | 3130 | 165.22% | 0.81% | 2.23% | 8.59% |
| 2020-10-16 | 32.7 | 5427 | -178 | 15 | 0 | 0.28% | 5.77% | -3.19% | 1180 | 100.91% | 0.31% | 1.85% | 8.02% |
| 2020-10-15 | 32.85 | 5605 | -7 | 15 | -5 | 0.27% | 5.96% | -0.17% | 587 | -64.27% | 0.15% | 1.71% | 7.82% |
| 2020-10-14 | 32.85 | 5612 | -25 | 20 | 1 | 0.36% | 5.97% | -0.33% | 1644 | -20.41% | 0.43% | 1.98% | 7.88% |
| 2020-10-13 | 33.0 | 5637 | 43 | 19 | 6 | 0.34% | 5.99% | 0.67% | 2065 | 26.28% | 0.54% | 1.71% | 7.7% |
| 2020-10-12 | 32.0 | 5594 | 273 | 13 | -20 | 0.23% | 5.95% | 5.12% | 1635 | 144.15% | 0.42% | 1.24% | 7.31% |
| 2020-10-08 | 32.7 | 5321 | -74 | 33 | 1 | 0.62% | 5.66% | -1.39% | 669 | -58.91% | 0.17% | 0.99% | 7.17% |
| 2020-10-07 | 32.7 | 5395 | 140 | 32 | 7 | 0.59% | 5.74% | 2.68% | 1630 | 177.24% | 0.42% | 1.19% | 7.53% |
| 2020-10-06 | 32.0 | 5255 | 106 | 25 | 5 | 0.48% | 5.59% | 2.01% | 588 | 116.93% | 0.15% | 0.98% | 8.19% |
| 2020-10-05 | 31.75 | 5149 | 49 | 20 | 10 | 0.39% | 5.48% | 1.11% | 271 | -57.46% | 0.07% | 1.1% | 8.61% |
| 2020-09-30 | 31.8 | 5100 | 227 | 10 | 5 | 0.2% | 5.42% | 4.63% | 637 | -56.35% | 0.17% | 1.53% | 9.1% |
| 2020-09-29 | 31.65 | 4873 | 125 | 5 | -4 | 0.1% | 5.18% | 2.57% | 1459 | 81.58% | 0.38% | 1.76% | 9.04% |
| 2020-09-28 | 31.4 | 4748 | 89 | 9 | 2 | 0.19% | 5.05% | 2.02% | 803 | -24.35% | 0.21% | 1.9% | N/A |
| 2020-09-25 | 30.2 | 4659 | -200 | 7 | 1 | 0.15% | 4.95% | -4.26% | 1062 | -44.82% | 0.28% | 2.51% | N/A |
| 2020-09-24 | 30.55 | 4859 | -48 | 6 | -3 | 0.12% | 5.17% | 1.57% | 1925 | 25.67% | 0.5% | 2.87% | N/A |
| 2020-09-23 | 32.0 | 4907 | -27 | 9 | 0 | 0.18% | 5.09% | -0.59% | 1532 | -23.27% | 0.4% | 3.58% | N/A |
| 2020-09-22 | 32.9 | 4934 | 137 | 9 | -9 | 0.18% | 5.12% | 2.81% | 1996 | -36.5% | 0.52% | 3.43% | N/A |
| 2020-09-21 | 32.9 | 4797 | 261 | 18 | 4 | 0.38% | 4.98% | 5.73% | 3144 | 28.81% | 0.82% | 3.02% | N/A |
| 2020-09-18 | 32.65 | 4536 | -88 | 14 | 9 | 0.31% | 4.71% | -1.87% | 2441 | -47.97% | 0.63% | 2.41% | N/A |
| 2020-09-17 | 31.5 | 4624 | 826 | 5 | 2 | 0.11% | 4.8% | 21.83% | 4691 | 403.47% | 1.22% | 2.03% | N/A |
| 2020-09-16 | 30.4 | 3798 | -48 | 3 | 1 | 0.08% | 3.94% | -1.25% | 931 | 127.57% | 0.24% | 0.95% | N/A |
| 2020-09-15 | 29.9 | 3846 | 56 | 2 | -3 | 0.05% | 3.99% | 1.27% | 409 | -49.21% | 0.11% | 1.0% | N/A |
| 2020-09-14 | 29.65 | 3790 | -108 | 5 | -3 | 0.13% | 3.94% | -2.72% | 806 | -17.9% | 0.21% | 1.43% | N/A |
| 2020-09-11 | 30.0 | 3898 | -51 | 8 | -4 | 0.21% | 4.05% | -1.22% | 982 | 86.2% | 0.25% | 2.3% | N/A |
| 2020-09-10 | 30.3 | 3949 | 44 | 12 | 0 | 0.3% | 4.1% | 1.23% | 527 | -52.9% | 0.14% | 2.61% | N/A |
| 2020-09-09 | 30.55 | 3905 | -132 | 12 | 3 | 0.31% | 4.05% | -3.34% | 1119 | -45.63% | 0.29% | 3.03% | N/A |
| 2020-09-08 | 30.05 | 4037 | 18 | 9 | 8 | 0.22% | 4.19% | 0.48% | 2059 | -50.42% | 0.53% | 2.85% | N/A |
| 2020-09-07 | 30.0 | 4019 | 175 | 1 | 0 | 0.02% | 4.17% | 4.51% | 4154 | 88.93% | 1.08% | N/A | N/A |
| 2020-09-04 | 29.1 | 3844 | 710 | 1 | 0 | 0.03% | 3.99% | 22.77% | 2198 | 1.77% | 0.57% | N/A | N/A |
| 2020-09-03 | 28.4 | 3134 | 922 | 1 | 1 | 0.03% | 3.25% | 41.3% | 2160 | 420.25% | 0.56% | N/A | N/A |
| 2020-09-02 | 26.8 | 2212 | 64 | 0 | 0 | 0.0% | 2.3% | 3.14% | 415 | 26.14% | 0.11% | N/A | N/A |
| 2020-09-01 | 26.8 | 2148 | 7 | 0 | 0 | 0.0% | 2.23% | 0.45% | 329 | 48.26% | N/A | N/A | N/A |
| 2020-08-31 | 26.8 | 2141 | -43 | 0 | 0 | 0.0% | 2.22% | -2.2% | 222 | -48.48% | N/A | N/A | N/A |
| 2020-08-28 | 26.8 | 2184 | -141 | 0 | -1 | 0.0% | 2.27% | -5.81% | 431 | 126.96% | N/A | N/A | N/A |
| 2020-08-27 | 26.7 | 2325 | -94 | 1 | 0 | 0.04% | 2.41% | -3.98% | 189 | -10.01% | N/A | N/A | N/A |
| 2020-08-26 | 26.6 | 2419 | -10 | 1 | 0 | 0.04% | 2.51% | -0.4% | 211 | -26.24% | N/A | N/A | N/A |
| 2020-08-25 | 26.7 | 2429 | -140 | 1 | 1 | 0.04% | 2.52% | -5.62% | 286 | 44.24% | N/A | N/A | N/A |
| 2020-08-24 | 26.65 | 2569 | -27 | 0 | 0 | 0.0% | 2.67% | -1.11% | 198 | -40.88% | N/A | N/A | N/A |
| 2020-08-21 | 26.85 | 2596 | -53 | 0 | 0 | 0.0% | 2.7% | -1.82% | 335 | -22.61% | N/A | N/A | N/A |
| 2020-08-20 | 26.4 | 2649 | -1 | 0 | 0 | 0.0% | 2.75% | 0.0% | 433 | 205.74% | N/A | N/A | N/A |
| 2020-08-19 | 27.15 | 2650 | 10 | 0 | 0 | 0.0% | 2.75% | 0.36% | 141 | -29.13% | N/A | N/A | N/A |
| 2020-08-18 | 27.35 | 2640 | -84 | 0 | 0 | 0.0% | 2.74% | -3.18% | 200 | -52.78% | N/A | N/A | N/A |
| 2020-08-17 | 27.5 | 2724 | -96 | 0 | 0 | 0.0% | 2.83% | -3.41% | 423 | 5.14% | N/A | N/A | N/A |
| 2020-08-14 | 27.0 | 2820 | -6 | 0 | 0 | 0.0% | 2.93% | 0.0% | 403 | 221.83% | N/A | N/A | N/A |
| 2020-08-13 | 26.75 | 2826 | 1 | 0 | 0 | 0.0% | 2.93% | 0.0% | 125 | -44.86% | N/A | N/A | N/A |
| 2020-08-12 | 26.8 | 2825 | -10 | 0 | 0 | 0.0% | 2.93% | -0.34% | 227 | -19.17% | N/A | N/A | N/A |
| 2020-08-11 | 27.55 | 2835 | -5 | 0 | 0 | 0.0% | 2.94% | -0.34% | 280 | -79.38% | N/A | N/A | N/A |
| 2020-08-10 | 28.0 | 2840 | -125 | 0 | 0 | 0.0% | 2.95% | -4.22% | 1362 | 559.99% | N/A | N/A | N/A |
| 2020-08-07 | 27.35 | 2965 | 0 | 0 | 0 | 0.0% | 3.08% | 0.0% | 206 | 9.79% | N/A | N/A | N/A |
| 2020-08-06 | 27.65 | 2965 | -1 | 0 | 0 | 0.0% | 3.08% | 0.0% | 188 | -10.25% | N/A | N/A | N/A |
| 2020-08-05 | 27.35 | 2966 | -21 | 0 | -24 | 0.0% | 3.08% | -0.65% | 209 | -19.71% | N/A | N/A | N/A |
| 2020-08-04 | 27.0 | 2987 | -67 | 24 | 0 | 0.8% | 3.1% | -2.21% | 260 | 5.55% | N/A | N/A | N/A |
| 2020-08-03 | 26.8 | 3054 | 7 | 24 | 0 | 0.79% | 3.17% | 0.32% | 247 | 36.6% | N/A | N/A | N/A |
| 2020-07-31 | 26.9 | 3047 | 4 | 24 | 0 | 0.79% | 3.16% | 0.0% | 181 | 6.31% | N/A | N/A | N/A |
| 2020-07-30 | 26.8 | 3043 | -1 | 24 | 0 | 0.79% | 3.16% | 0.0% | 170 | 22.19% | N/A | N/A | N/A |
| 2020-07-29 | 26.9 | 3044 | 4 | 24 | 0 | 0.79% | 3.16% | 0.0% | 139 | -50.17% | N/A | N/A | N/A |
| 2020-07-28 | 26.5 | 3040 | -14 | 24 | 0 | 0.79% | 3.16% | -0.32% | 279 | 22.51% | N/A | N/A | N/A |
| 2020-07-27 | 26.8 | 3054 | -6 | 24 | 24 | 0.79% | 3.17% | -0.31% | 228 | -5.87% | N/A | N/A | N/A |
| 2020-07-24 | 27.05 | 3060 | 2 | 0 | -6 | 0.0% | 3.18% | 0.0% | 242 | 86.03% | N/A | N/A | N/A |
| 2020-07-23 | 27.3 | 3058 | -14 | 6 | 4 | 0.2% | 3.18% | -0.31% | 130 | -15.08% | N/A | N/A | N/A |
| 2020-07-22 | 27.45 | 3072 | -21 | 2 | 0 | 0.07% | 3.19% | -0.62% | 153 | -64.33% | N/A | N/A | N/A |
| 2020-07-21 | 27.1 | 3093 | -1 | 2 | -2 | 0.06% | 3.21% | 0.0% | 430 | 97.27% | N/A | N/A | N/A |
| 2020-07-20 | 26.6 | 3094 | -1 | 4 | 0 | 0.13% | 3.21% | 0.0% | 218 | -15.66% | N/A | N/A | N/A |
| 2020-07-17 | 26.85 | 3095 | 18 | 4 | 2 | 0.13% | 3.21% | 0.63% | 258 | 1.8% | N/A | N/A | N/A |
| 2020-07-16 | 27.0 | 3077 | 3 | 2 | -1 | 0.06% | 3.19% | 0.0% | 254 | -22.98% | N/A | N/A | N/A |
| 2020-07-15 | 27.15 | 3074 | -7 | 3 | 0 | 0.1% | 3.19% | -0.31% | 329 | 3.25% | N/A | N/A | N/A |
| 2020-07-14 | 27.2 | 3081 | 19 | 3 | 0 | 0.1% | 3.2% | 0.63% | 319 | -35.15% | N/A | N/A | N/A |
| 2020-07-13 | 27.5 | 3062 | 30 | 3 | 0 | 0.1% | 3.18% | 0.95% | 492 | 25.4% | N/A | N/A | N/A |
| 2020-07-10 | 28.25 | 3032 | -212 | 3 | 0 | 0.1% | 3.15% | -6.53% | 392 | -19.42% | N/A | N/A | N/A |
| 2020-07-09 | 28.3 | 3244 | -34 | 3 | 0 | 0.09% | 3.37% | -0.88% | 487 | -33.29% | N/A | N/A | N/A |
| 2020-07-08 | 28.1 | 3278 | 29 | 3 | 0 | 0.09% | 3.4% | 0.89% | 730 | -2.49% | N/A | N/A | N/A |
| 2020-07-07 | 28.05 | 3249 | -10 | 3 | 0 | 0.09% | 3.37% | -0.3% | 749 | -3.11% | N/A | N/A | N/A |
| 2020-07-06 | 28.05 | 3259 | -14 | 3 | 0 | 0.09% | 3.38% | -0.59% | 773 | 57.06% | N/A | N/A | N/A |
| 2020-07-03 | 27.95 | 3273 | -1 | 3 | 0 | 0.09% | 3.4% | 0.0% | 492 | 172.78% | N/A | N/A | N/A |
| 2020-07-02 | 27.65 | 3274 | -1 | 3 | 0 | 0.09% | 3.4% | 0.0% | 180 | -34.92% | N/A | N/A | N/A |
| 2020-07-01 | 27.5 | 3275 | -21 | 3 | 0 | 0.09% | 3.4% | -0.58% | 277 | 196.91% | N/A | N/A | N/A |
| 2020-06-30 | 27.75 | 3296 | -12 | 3 | 0 | 0.09% | 3.42% | -0.29% | 93 | -65.99% | N/A | N/A | N/A |
| 2020-06-29 | 27.85 | 3308 | 3308 | 3 | 3 | 0.09% | 3.43% | N/A | 274 | 26.26% | N/A | N/A | N/A |
| 2020-06-25 | 27.5 | 0 | -3268 | 0 | 0 | 0 | N/A | N/A | 217 | -49.08% | N/A | N/A | N/A |
| 2020-06-24 | 28.25 | 3268 | 21 | 0 | 0 | 0.0% | 3.39% | 0.59% | 427 | -12.15% | N/A | N/A | N/A |
| 2020-06-23 | 28.75 | 3247 | 4 | 0 | 0 | 0.0% | 3.37% | 0.0% | 486 | -38.22% | N/A | N/A | N/A |
| 2020-06-22 | 28.95 | 3243 | -30 | 0 | 0 | 0.0% | 3.37% | -0.88% | 787 | -19.55% | N/A | N/A | N/A |
| 2020-06-19 | 29.0 | 3273 | -5 | 0 | 0 | 0.0% | 3.4% | 0.0% | 978 | 113.13% | N/A | N/A | N/A |
| 2020-06-18 | 28.2 | 3278 | -26 | 0 | 0 | 0.0% | 3.4% | -0.87% | 459 | 231.81% | N/A | N/A | N/A |
| 2020-06-17 | 27.8 | 3304 | 3 | 0 | 0 | 0.0% | 3.43% | 0.0% | 138 | -23.3% | N/A | N/A | N/A |
| 2020-06-16 | 27.7 | 3301 | -6 | 0 | 0 | 0.0% | 3.43% | 0.0% | 180 | -54.34% | N/A | N/A | N/A |
| 2020-06-15 | 27.1 | 3307 | -87 | 0 | -1 | 0.0% | 3.43% | -2.56% | 395 | -27.43% | N/A | N/A | N/A |
| 2020-06-12 | 26.9 | 3394 | -61 | 1 | 1 | 0.03% | 3.52% | -1.95% | 544 | -64.33% | N/A | N/A | N/A |
| 2020-06-11 | 27.35 | 3455 | 123 | 0 | 0 | 0.0% | 3.59% | 3.76% | 1527 | 331.62% | N/A | N/A | N/A |
| 2020-06-10 | 28.9 | 3332 | -80 | 0 | -6 | 0.0% | 3.46% | -2.26% | 353 | -6.18% | N/A | N/A | N/A |
| 2020-06-09 | 28.9 | 3412 | 26 | 6 | 0 | 0.18% | 3.54% | 0.57% | 377 | -17.88% | N/A | N/A | N/A |
| 2020-06-08 | 28.6 | 3386 | -22 | 6 | 0 | 0.18% | 3.52% | -0.56% | 459 | -53.25% | N/A | N/A | N/A |
| 2020-06-05 | 28.85 | 3408 | 36 | 6 | 0 | 0.18% | 3.54% | 1.14% | 982 | -19.86% | N/A | N/A | N/A |
| 2020-06-04 | 28.65 | 3372 | 62 | 6 | 2 | 0.18% | 3.5% | 1.74% | 1225 | 95.42% | N/A | N/A | N/A |
| 2020-06-03 | 28.05 | 3310 | -33 | 4 | 0 | 0.12% | 3.44% | -0.86% | 627 | 51.3% | N/A | N/A | N/A |
| 2020-06-02 | 27.9 | 3343 | 0 | 4 | 0 | 0.12% | 3.47% | 0.0% | 414 | 7.56% | N/A | N/A | N/A |
| 2020-06-01 | 27.9 | 3343 | 34 | 4 | 0 | 0.12% | 3.47% | 0.87% | 385 | -2.98% | N/A | N/A | N/A |
| 2020-05-29 | 27.85 | 3309 | 68 | 4 | 0 | 0.12% | 3.44% | 2.08% | 397 | -14.71% | N/A | N/A | N/A |
| 2020-05-28 | 27.8 | 3241 | 1 | 4 | 0 | 0.12% | 3.37% | 0.3% | 465 | -13.82% | N/A | N/A | N/A |
| 2020-05-27 | 28.1 | 3240 | 20 | 4 | -1 | 0.12% | 3.36% | 0.6% | 540 | -16.02% | N/A | N/A | N/A |
| 2020-05-26 | 28.05 | 3220 | -21 | 5 | 0 | 0.16% | 3.34% | -0.89% | 643 | 31.39% | N/A | N/A | N/A |
| 2020-05-25 | 27.95 | 3241 | 9 | 5 | -29 | 0.15% | 3.37% | 0.3% | 489 | -36.38% | N/A | N/A | N/A |
| 2020-05-22 | 27.85 | 3232 | -218 | 34 | 6 | 1.05% | 3.36% | -6.15% | 769 | 18.09% | N/A | N/A | N/A |
| 2020-05-21 | 27.95 | 3450 | 63 | 28 | 0 | 0.81% | 3.58% | 1.7% | 651 | 33.45% | N/A | N/A | N/A |
| 2020-05-20 | 28.25 | 3387 | -44 | 28 | 1 | 0.83% | 3.52% | -1.12% | 488 | -30.75% | N/A | N/A | N/A |
| 2020-05-19 | 28.05 | 3431 | 54 | 27 | 21 | 0.79% | 3.56% | 1.42% | 705 | -18.08% | N/A | N/A | N/A |
| 2020-05-18 | 28.15 | 3377 | 118 | 6 | -3 | 0.18% | 3.51% | 3.85% | 861 | -9.2% | N/A | N/A | N/A |
| 2020-05-15 | 27.7 | 3259 | 120 | 9 | 1 | 0.28% | 3.38% | 3.68% | 948 | -17.7% | N/A | N/A | N/A |
| 2020-05-14 | 27.15 | 3139 | -10 | 8 | 4 | 0.25% | 3.26% | -0.31% | 1152 | -36.88% | N/A | N/A | N/A |
| 2020-05-13 | 27.2 | 3149 | 196 | 4 | 2 | 0.13% | 3.27% | 6.51% | 1825 | 117.22% | N/A | N/A | N/A |
| 2020-05-12 | 25.5 | 2953 | 363 | 2 | 0 | 0.07% | 3.07% | 14.13% | 840 | 119.98% | N/A | N/A | N/A |
| 2020-05-11 | 24.9 | 2590 | 78 | 2 | 0 | 0.08% | 2.69% | 3.07% | 382 | 72.42% | N/A | N/A | N/A |
| 2020-05-08 | 24.4 | 2512 | 57 | 2 | 0 | 0.08% | 2.61% | 2.35% | 221 | 34.53% | N/A | N/A | N/A |
| 2020-05-07 | 24.5 | 2455 | 17 | 2 | 0 | 0.08% | 2.55% | 0.79% | 164 | -44.65% | N/A | N/A | N/A |
| 2020-05-06 | 24.3 | 2438 | 7 | 2 | 0 | 0.08% | 2.53% | 0.4% | 297 | -1.59% | N/A | N/A | N/A |
| 2020-05-05 | 24.6 | 2431 | 113 | 2 | 0 | 0.08% | 2.52% | 4.56% | 302 | -51.14% | N/A | N/A | N/A |
| 2020-05-04 | 24.45 | 2318 | 304 | 2 | 2 | 0.09% | 2.41% | 15.31% | 618 | 12.61% | N/A | N/A | N/A |
| 2020-04-30 | 25.3 | 2014 | -28 | 0 | 0 | 0.0% | 2.09% | -1.42% | 549 | -0.7% | N/A | N/A | N/A |
| 2020-04-29 | 24.9 | 2042 | -20 | 0 | 0 | 0.0% | 2.12% | -0.93% | 553 | 76.21% | N/A | N/A | N/A |
| 2020-04-28 | 24.25 | 2062 | -41 | 0 | 0 | 0.0% | 2.14% | -1.83% | 314 | -1.12% | N/A | N/A | N/A |
| 2020-04-27 | 24.25 | 2103 | -13 | 0 | 0 | 0.0% | 2.18% | -0.91% | 317 | 89.75% | N/A | N/A | N/A |
| 2020-04-24 | 23.35 | 2116 | -1 | 0 | 0 | 0.0% | 2.2% | 0.0% | 167 | 85.16% | N/A | N/A | N/A |
| 2020-04-23 | 23.7 | 2117 | -3 | 0 | 0 | 0.0% | 2.2% | 0.0% | 90 | -20.8% | N/A | N/A | N/A |
| 2020-04-22 | 23.5 | 2120 | 1 | 0 | 0 | 0.0% | 2.2% | 0.0% | 114 | -75.26% | N/A | N/A | N/A |
| 2020-04-21 | 23.3 | 2119 | 25 | 0 | 0 | 0.0% | 2.2% | 1.38% | 461 | 360.45% | N/A | N/A | N/A |
| 2020-04-20 | 24.6 | 2094 | 4 | 0 | 0 | 0.0% | 2.17% | 0.0% | 100 | -77.69% | N/A | N/A | N/A |
| 2020-04-17 | 24.7 | 2090 | 48 | 0 | 0 | 0.0% | 2.17% | 2.36% | 449 | -10.95% | N/A | N/A | N/A |
| 2020-04-16 | 24.8 | 2042 | 34 | 0 | -1 | 0.0% | 2.12% | 1.92% | 504 | -38.58% | N/A | N/A | N/A |
| 2020-04-15 | 25.4 | 2008 | -69 | 1 | 0 | 0.05% | 2.08% | -3.7% | 821 | 103.27% | N/A | N/A | N/A |
| 2020-04-14 | 24.25 | 2077 | 13 | 1 | 0 | 0.05% | 2.16% | 0.93% | 404 | -0.97% | N/A | N/A | N/A |
| 2020-04-13 | 24.0 | 2064 | -2 | 1 | 0 | 0.05% | 2.14% | -0.47% | 408 | 91.54% | N/A | N/A | N/A |
| 2020-04-10 | 24.1 | 2066 | 35 | 1 | 0 | 0.05% | 2.15% | 1.9% | 213 | -50.43% | N/A | N/A | N/A |
| 2020-04-09 | 23.85 | 2031 | 10 | 1 | -6 | 0.05% | 2.11% | 0.48% | 429 | -39.22% | N/A | N/A | N/A |
| 2020-04-08 | 24.1 | 2021 | -6 | 7 | 0 | 0.35% | 2.1% | 0.0% | 707 | 185.51% | N/A | N/A | N/A |
| 2020-04-07 | 22.15 | 2027 | 23 | 7 | 0 | 0.35% | 2.1% | 0.96% | 247 | -33.56% | N/A | N/A | N/A |
| 2020-04-06 | 22.0 | 2004 | 22 | 7 | -2 | 0.35% | 2.08% | 0.97% | 372 | -13.52% | N/A | N/A | N/A |
| 2020-04-01 | 22.35 | 1982 | 107 | 9 | 2 | 0.45% | 2.06% | 5.64% | 431 | 27.89% | N/A | N/A | N/A |
| 2020-03-31 | 22.6 | 1875 | 3 | 7 | 0 | 0.37% | 1.95% | 0.52% | 337 | 222.23% | N/A | N/A | N/A |
| 2020-03-30 | 22.8 | 1872 | 1 | 7 | 0 | 0.37% | 1.94% | 0.0% | 104 | -59.77% | N/A | N/A | N/A |
| 2020-03-27 | 23.1 | 1871 | 25 | 7 | 0 | 0.37% | 1.94% | 1.04% | 260 | -20.85% | N/A | N/A | N/A |
| 2020-03-26 | 23.15 | 1846 | -1 | 7 | 0 | 0.38% | 1.92% | 0.0% | 328 | -30.21% | N/A | N/A | N/A |
| 2020-03-25 | 22.9 | 1847 | -7 | 7 | 0 | 0.38% | 1.92% | 0.0% | 470 | 20.44% | N/A | N/A | N/A |
| 2020-03-24 | 22.5 | 1854 | 81 | 7 | -2 | 0.38% | 1.92% | 4.35% | 390 | -21.61% | N/A | N/A | N/A |
| 2020-03-23 | 22.25 | 1773 | 1773 | 9 | 9 | 0.51% | 1.84% | N/A | 498 | -72.44% | N/A | N/A | N/A |
| 2020-03-21 | 31.5 | 0 | -1788 | 0 | -9 | 0 | N/A | N/A | 1808 | 157.26% | N/A | N/A | N/A |
| 2020-03-20 | 22.75 | 1788 | -33 | 9 | 1 | 0.5% | 1.86% | -1.59% | 703 | -46.9% | N/A | N/A | N/A |
| 2020-03-19 | 20.7 | 1821 | -317 | 8 | 3 | 0.44% | 1.89% | -14.86% | 1324 | 147.11% | N/A | N/A | N/A |
| 2020-03-18 | 23.0 | 2138 | -67 | 5 | 0 | 0.23% | 2.22% | -3.06% | 535 | 6.59% | N/A | N/A | N/A |
| 2020-03-17 | 23.45 | 2205 | -76 | 5 | -3 | 0.23% | 2.29% | -3.38% | 502 | -5.15% | N/A | N/A | N/A |
| 2020-03-16 | 24.3 | 2281 | -103 | 8 | 1 | 0.35% | 2.37% | -4.44% | 530 | -60.89% | N/A | N/A | N/A |
| 2020-03-13 | 24.2 | 2384 | -220 | 7 | 5 | 0.29% | 2.48% | -8.15% | 1355 | 63.51% | N/A | N/A | N/A |
| 2020-03-12 | 26.5 | 2604 | -52 | 2 | -5 | 0.08% | 2.7% | -2.17% | 828 | 276.76% | N/A | N/A | N/A |
| 2020-03-11 | 27.85 | 2656 | -6 | 7 | 0 | 0.26% | 2.76% | 0.0% | 220 | -41.14% | N/A | N/A | N/A |
| 2020-03-10 | 27.85 | 2662 | -80 | 7 | 0 | 0.26% | 2.76% | -3.16% | 373 | -27.76% | N/A | N/A | N/A |
| 2020-03-09 | 28.0 | 2742 | -17 | 7 | 0 | 0.26% | 2.85% | -0.35% | 517 | 374.65% | N/A | N/A | N/A |
| 2020-03-06 | 28.95 | 2759 | -11 | 7 | 0 | 0.25% | 2.86% | -0.69% | 109 | -33.55% | N/A | N/A | N/A |
| 2020-03-05 | 29.2 | 2770 | 17 | 7 | 0 | 0.25% | 2.88% | 0.7% | 164 | -51.7% | N/A | N/A | N/A |
| 2020-03-04 | 29.3 | 2753 | -8 | 7 | 0 | 0.25% | 2.86% | -0.35% | 339 | 52.12% | N/A | N/A | N/A |
| 2020-03-03 | 28.9 | 2761 | 4 | 7 | 0 | 0.25% | 2.87% | 0.35% | 223 | -2.99% | N/A | N/A | N/A |
| 2020-03-02 | 28.6 | 2757 | -21 | 7 | 0 | 0.25% | 2.86% | -0.69% | 230 | -53.32% | N/A | N/A | N/A |
| 2020-02-27 | 29.0 | 2778 | -3 | 7 | 1 | 0.25% | 2.88% | -0.35% | 493 | 185.91% | N/A | N/A | N/A |
| 2020-02-26 | 28.9 | 2781 | 0 | 6 | 0 | 0.22% | 2.89% | 0.0% | 172 | -0.35% | N/A | N/A | N/A |
| 2020-02-25 | 28.9 | 2781 | -15 | 6 | 0 | 0.22% | 2.89% | -0.34% | 173 | -34.1% | N/A | N/A | N/A |
| 2020-02-24 | 28.75 | 2796 | -3 | 6 | 0 | 0.21% | 2.9% | -0.34% | 262 | 29.82% | N/A | N/A | N/A |
| 2020-02-21 | 28.9 | 2799 | 0 | 6 | -3 | 0.21% | 2.91% | 0.0% | 202 | 4.43% | N/A | N/A | N/A |
| 2020-02-20 | 29.2 | 2799 | 3 | 9 | -4 | 0.32% | 2.91% | 0.34% | 193 | -49.45% | N/A | N/A | N/A |
| 2020-02-19 | 29.15 | 2796 | -14 | 13 | 3 | 0.46% | 2.9% | -0.68% | 383 | 133.7% | N/A | N/A | N/A |
| 2020-02-18 | 28.85 | 2810 | 18 | 10 | -4 | 0.36% | 2.92% | 0.69% | 163 | -25.63% | N/A | N/A | N/A |
| 2020-02-17 | 28.9 | 2792 | 9 | 14 | 0 | 0.5% | 2.9% | 0.35% | 220 | -2.89% | N/A | N/A | N/A |
| 2020-02-14 | 28.85 | 2783 | -3 | 14 | 0 | 0.5% | 2.89% | 0.0% | 227 | -18.23% | N/A | N/A | N/A |
| 2020-02-13 | 28.85 | 2786 | 5 | 14 | 0 | 0.5% | 2.89% | 0.0% | 277 | 177.04% | N/A | N/A | N/A |
| 2020-02-12 | 28.9 | 2781 | 0 | 14 | 0 | 0.5% | 2.89% | 0.0% | 100 | -62.7% | N/A | N/A | N/A |
| 2020-02-11 | 28.9 | 2781 | -15 | 14 | 0 | 0.5% | 2.89% | -0.34% | 268 | 8.2% | N/A | N/A | N/A |
| 2020-02-10 | 28.8 | 2796 | 7 | 14 | 0 | 0.5% | 2.9% | 0.0% | 248 | -40.39% | N/A | N/A | N/A |
| 2020-02-07 | 29.2 | 2789 | 50 | 14 | 1 | 0.5% | 2.9% | 2.11% | 416 | 46.41% | N/A | N/A | N/A |
| 2020-02-06 | 29.7 | 2739 | 0 | 13 | 0 | 0.47% | 2.84% | N/A | 284 | N/A | N/A | N/A | N/A |
