- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 45.3 (-2.37%) | 7464 | 86 | 15 | 0 | 0 | 0.2% | 7.64 (0.09) | 3538 (-25.66%) | 0.93% | 5.99% | 19.37% |
| 2024-07-18 | 46.4 (0.98%) | 7378 | 149 | 15 | -2 | 0 | 0.2% | 7.55 (0.15) | 4759 (21.13%) | 1.26% | 6.18% | 19.7% |
| 2024-07-17 | 45.95 (0.0%) | 7229 | -35 | 17 | 1 | 0 | 0.24% | 7.4 (-0.04) | 3929 (3.21%) | 1.04% | 7.43% | 20.28% |
| 2024-07-16 | 45.95 (0.33%) | 7264 | 349 | 16 | -14 | 15 | 0.22% | 7.44 (0.36) | 3807 (-42.68%) | 1.0% | 7.58% | 20.0% |
| 2024-07-15 | 45.8 (3.04%) | 6915 | 128 | 30 | 0 | 0 | 0.43% | 7.08 (0.13) | 6642 (55.76%) | 1.75% | 7.53% | 19.76% |
| 2024-07-12 | 44.45 (0.0%) | 6787 | -7 | 30 | 0 | 0 | 0.44% | 6.95 (-0.14) | 4264 (-55.23%) | 1.13% | 6.61% | 19.3% |
| 2024-07-11 | 44.45 (-4.82%) | 6794 | -117 | 30 | -72 | 1 | 0.44% | 7.09 (-0.12) | 9525 (111.81%) | 2.51% | 5.91% | 19.37% |
| 2024-07-10 | 46.7 (2.75%) | 6911 | 171 | 102 | 85 | 0 | 1.48% | 7.21 (0.17) | 4497 (24.95%) | 1.19% | 3.97% | 17.74% |
| 2024-07-09 | 45.45 (0.11%) | 6740 | -119 | 17 | 0 | 0 | 0.25% | 7.04 (-0.12) | 3599 (13.99%) | 0.95% | 3.3% | 17.63% |
| 2024-07-08 | 45.4 (-2.68%) | 6859 | -188 | 17 | 0 | 0 | 0.25% | 7.16 (-0.2) | 3157 (96.7%) | 0.83% | 3.03% | 18.96% |
| 2024-07-05 | 46.65 (0.86%) | 7047 | 52 | 17 | -73 | 73 | 0.24% | 7.36 (0.06) | 1605 (-25.99%) | 0.42% | 2.84% | 21.21% |
| 2024-07-04 | 46.25 (-0.11%) | 6995 | -368 | 90 | -181 | 181 | 1.29% | 7.3 (-0.39) | 2168 (10.91%) | 0.57% | 3.35% | 21.7% |
| 2024-07-03 | 46.3 (-0.32%) | 7363 | -681 | 271 | -37 | 35 | 3.68% | 7.69 (-0.71) | 1955 (-24.84%) | 0.52% | 3.54% | 22.56% |
| 2024-07-02 | 46.45 (-2.0%) | 8044 | -191 | 308 | -38 | 19 | 3.83% | 8.4 (-0.2) | 2601 (6.98%) | 0.69% | 4.08% | 23.92% |
| 2024-07-01 | 47.4 (1.07%) | 8235 | 25 | 346 | -795 | 968 | 4.2% | 8.6 (0.03) | 2432 (-31.14%) | 0.64% | 3.97% | 24.42% |
| 2024-06-28 | 46.9 (0.11%) | 8210 | -99 | 1141 | -261 | 224 | 13.9% | 8.57 (-0.1) | 3531 (21.45%) | 0.93% | 3.93% | 26.16% |
| 2024-06-27 | 46.85 (-1.47%) | 8309 | -266 | 1402 | -3567 | 3514 | 16.87% | 8.67 (-0.28) | 2908 (-27.25%) | 0.77% | 4.27% | 26.5% |
| 2024-06-26 | 47.55 (-1.55%) | 8575 | -86 | 4969 | -229 | 226 | 57.95% | 8.95 (-0.09) | 3997 (84.02%) | 1.06% | 5.33% | 26.91% |
| 2024-06-25 | 48.3 (0.0%) | 8661 | -279 | 5198 | -14 | 0 | 60.02% | 9.04 (-0.29) | 2172 (-5.15%) | 0.57% | 5.04% | 26.84% |
| 2024-06-24 | 48.3 (0.1%) | 8940 | -791 | 5212 | -1 | 0 | 58.3% | 9.33 (-0.83) | 2290 (-52.23%) | 0.6% | 5.23% | 27.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 48.25 (-2.43%) | 9731 | -378 | 5213 | -51 | 0 | 53.57% | 10.16 (-0.39) | 4794 (-31.02%) | 1.27% | 5.92% | 27.32% |
| 2024-06-20 | 49.45 (0.2%) | 10109 | -557 | 5264 | -27 | 0 | 52.07% | 10.55 (-0.58) | 6950 (141.22%) | 1.83% | 5.84% | 28.58% |
| 2024-06-19 | 49.35 (-0.3%) | 10666 | -195 | 5291 | -37 | 0 | 49.61% | 11.13 (-0.21) | 2881 (0.06%) | 0.76% | 4.89% | 28.27% |
| 2024-06-18 | 49.5 (0.2%) | 10861 | -169 | 5328 | -56 | 0 | 49.06% | 11.34 (-0.17) | 2879 (-41.58%) | 0.76% | 5.22% | 28.52% |
| 2024-06-17 | 49.4 (-1.98%) | 11030 | -48 | 5384 | -28 | 0 | 48.81% | 11.51 (-0.05) | 4929 (9.45%) | 1.3% | 6.73% | 29.27% |
| 2024-06-14 | 50.4 (0.2%) | 11078 | 211 | 5412 | 45 | 0 | 48.85% | 11.56 (0.22) | 4503 (34.39%) | 1.19% | 8.51% | 30.3% |
| 2024-06-13 | 50.3 (1.0%) | 10867 | -163 | 5367 | 33 | 0 | 49.39% | 11.34 (-0.17) | 3351 (-18.33%) | 0.88% | 8.24% | 32.68% |
| 2024-06-12 | 49.8 (-0.99%) | 11030 | -203 | 5334 | -73 | 0 | 48.36% | 11.51 (-0.22) | 4103 (-52.4%) | 1.08% | 8.79% | 34.43% |
| 2024-06-11 | 50.3 (-4.37%) | 11233 | 0 | 5407 | -107 | 0 | 48.13% | 11.73 (0.0) | 8620 (-26.14%) | 2.28% | 9.58% | 34.69% |
| 2024-06-07 | 52.6 (1.94%) | 11233 | -224 | 5514 | 1807 | 0 | 49.09% | 11.73 (-0.23) | 11670 (234.49%) | 3.08% | 8.49% | 33.77% |
| 2024-06-06 | 51.6 (-1.15%) | 11457 | -137 | 3707 | 73 | 15 | 32.36% | 11.96 (-0.14) | 3489 (-35.69%) | 0.92% | 7.79% | 32.99% |
| 2024-06-05 | 52.2 (-0.38%) | 11594 | -68 | 3634 | 34 | 0 | 31.34% | 12.1 (-0.07) | 5425 (-23.61%) | 1.43% | 8.15% | 34.4% |
| 2024-06-04 | 52.4 (0.96%) | 11662 | -82 | 3600 | 27 | 0 | 30.87% | 12.17 (-0.09) | 7102 (58.64%) | 1.87% | 7.89% | 36.36% |
| 2024-06-03 | 51.9 (0.19%) | 11744 | 35 | 3573 | 36 | 0 | 30.42% | 12.26 (0.04) | 4477 (-50.39%) | 1.18% | 7.0% | 42.41% |
| 2024-05-31 | 51.8 (2.57%) | 11709 | -363 | 3537 | 340 | 0 | 30.21% | 12.22 (-0.38) | 9023 (86.27%) | 2.38% | 6.63% | 46.56% |
| 2024-05-30 | 50.5 (-1.17%) | 12072 | 279 | 3197 | 146 | 0 | 26.48% | 12.6 (0.29) | 4844 (8.77%) | 1.28% | 5.1% | 51.48% |
| 2024-05-29 | 51.1 (2.4%) | 11793 | -42 | 3051 | 236 | 0 | 25.87% | 12.31 (-0.05) | 4454 (19.72%) | 1.18% | 6.34% | 57.31% |
| 2024-05-28 | 49.9 (1.53%) | 11835 | 17 | 2815 | 417 | 9 | 23.79% | 12.36 (0.02) | 3720 (21.08%) | 0.98% | 6.69% | 58.84% |
| 2024-05-27 | 49.15 (-0.41%) | 11818 | -442 | 2398 | 32 | 0 | 20.29% | 12.34 (-0.46) | 3072 (-4.81%) | 0.81% | 6.73% | 63.07% |
| 2024-05-24 | 49.35 (-0.3%) | 12260 | 175 | 2366 | 125 | 5 | 19.3% | 12.8 (0.18) | 3228 (-66.2%) | 0.85% | 7.42% | 64.74% |
| 2024-05-23 | 49.5 (-3.7%) | 12085 | -1164 | 2241 | -62 | 0 | 18.54% | 12.62 (-1.21) | 9549 (64.81%) | 2.52% | 8.9% | 65.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 51.4 (-1.53%) | 13249 | -29 | 2303 | -135 | 0 | 17.38% | 13.83 (-0.03) | 5794 (50.98%) | 1.53% | 9.95% | 64.97% |
| 2024-05-21 | 52.2 (-0.19%) | 13278 | -414 | 2438 | 55 | 0 | 18.36% | 13.86 (-0.43) | 3837 (-32.51%) | 1.01% | 11.05% | 64.65% |
| 2024-05-20 | 52.3 (-0.38%) | 13692 | -352 | 2383 | -21 | 0 | 17.4% | 14.29 (-0.37) | 5686 (-35.78%) | 1.5% | 11.38% | 66.76% |
| 2024-05-17 | 52.5 (1.74%) | 14044 | -225 | 2404 | 394 | 0 | 17.12% | 14.66 (-0.24) | 8854 (-34.51%) | 2.34% | 11.23% | 67.97% |
| 2024-05-16 | 51.6 (1.78%) | 14269 | 2132 | 2010 | 470 | 0 | 14.09% | 14.9 (2.23) | 13521 (35.45%) | 3.57% | 11.2% | 67.84% |
| 2024-05-15 | 50.7 (4.0%) | 12137 | 539 | 1540 | 74 | 0 | 12.69% | 12.67 (0.56) | 9982 (96.7%) | 2.63% | 9.96% | 66.41% |
| 2024-05-14 | 48.75 (-1.12%) | 11598 | -123 | 1466 | 80 | 0 | 12.64% | 12.11 (-0.26) | 5075 (-1.05%) | 1.34% | 10.72% | 65.16% |
| 2024-05-13 | 49.3 (1.34%) | 11721 | 481 | 1386 | 111 | 0 | 11.82% | 12.37 (0.5) | 5128 (-41.33%) | 1.35% | 17.31% | 65.57% |
| 2024-05-10 | 48.65 (-0.21%) | 11240 | 869 | 1275 | -9 | 0 | 11.34% | 11.87 (0.92) | 8741 (-0.69%) | 2.31% | 21.29% | 66.88% |
| 2024-05-09 | 48.75 (-4.41%) | 10371 | -174 | 1284 | -95 | 0 | 12.38% | 10.95 (-0.18) | 8801 (-31.69%) | 2.32% | 26.28% | 65.98% |
| 2024-05-08 | 51.0 (-5.03%) | 10545 | -586 | 1379 | -265 | 0 | 13.08% | 11.13 (-0.62) | 12885 (-57.07%) | 3.4% | 31.06% | 64.21% |
| 2024-05-07 | 53.7 (0.75%) | 11131 | -240 | 1644 | 154 | 1 | 14.77% | 11.75 (-0.25) | 30014 (48.54%) | 7.92% | 30.36% | 61.76% |
| 2024-05-06 | 53.3 (-3.96%) | 11371 | 500 | 1490 | 193 | 0 | 13.1% | 12.0 (0.52) | 20206 (-26.96%) | 5.33% | 27.65% | 54.28% |
| 2024-05-03 | 55.5 (6.32%) | 10871 | 912 | 1297 | 12 | 0 | 11.93% | 11.48 (0.97) | 27665 (2.8%) | 7.3% | 24.8% | 49.36% |
| 2024-05-02 | 52.2 (9.89%) | 9959 | 211 | 1285 | 169 | 0 | 12.9% | 10.51 (0.22) | 26913 (163.63%) | 7.1% | 19.32% | 42.47% |
| 2024-04-30 | 47.5 (0.32%) | 9748 | 147 | 1116 | 190 | 0 | 11.45% | 10.29 (0.15) | 10208 (-48.29%) | 2.7% | 13.99% | 36.05% |
| 2024-04-29 | 47.35 (7.25%) | 9601 | 599 | 926 | 109 | 0 | 9.64% | 10.14 (0.64) | 19741 (110.11%) | 5.21% | 12.51% | 33.68% |
| 2024-04-26 | 44.15 (0.34%) | 9002 | 475 | 817 | 152 | 0 | 9.08% | 9.5 (0.5) | 9395 (35.8%) | 2.48% | 10.42% | 29.17% |
| 2024-04-25 | 44.0 (1.38%) | 8527 | 311 | 665 | 665 | 0 | 7.8% | 9.0 (0.33) | 6918 (2.73%) | 1.83% | 10.64% | 27.11% |
| 2024-04-24 | 43.4 (2.36%) | 8216 | 272 | 0 | 0 | 0 | 0.0% | 8.67 (0.28) | 6734 (46.71%) | 1.78% | 11.02% | 25.58% |
| 2024-04-23 | 42.4 (0.47%) | 7944 | -469 | 0 | 0 | 0 | 0.0% | 8.39 (-0.49) | 4590 (-61.19%) | 1.21% | 11.39% | 24.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 42.2 (0.12%) | 8413 | 547 | 0 | 0 | 0 | 0.0% | 8.88 (0.58) | 11829 (15.5%) | 3.12% | 11.57% | 23.27% |
| 2024-04-19 | 42.15 (-2.09%) | 7866 | -1007 | 0 | -532 | 428 | 0.0% | 8.3 (-1.07) | 10242 (22.48%) | 2.7% | 10.19% | 20.42% |
| 2024-04-18 | 43.05 (3.11%) | 8873 | 852 | 532 | -56 | 70 | 6.0% | 9.37 (0.9) | 8362 (2.84%) | 2.21% | 10.15% | 18.04% |
| 2024-04-17 | 41.75 (3.86%) | 8021 | 348 | 588 | 174 | 3 | 7.33% | 8.47 (0.37) | 8131 (55.0%) | 2.15% | 9.35% | 16.44% |
| 2024-04-16 | 40.2 (-2.78%) | 7673 | -259 | 414 | -60 | 0 | 5.4% | 8.1 (-0.27) | 5246 (-20.84%) | 1.38% | 7.76% | 15.22% |
| 2024-04-15 | 41.35 (0.0%) | 7932 | -44 | 474 | -61 | 0 | 5.98% | 8.37 (-0.05) | 6627 (-34.27%) | 1.75% | 7.33% | 16.04% |
| 2024-04-12 | 41.35 (4.03%) | 7976 | 677 | 535 | 507 | 0 | 6.71% | 8.42 (0.71) | 10083 (88.71%) | 2.66% | 6.02% | 14.47% |
| 2024-04-11 | 39.75 (2.19%) | 7299 | 376 | 28 | 10 | 0 | 0.38% | 7.71 (0.4) | 5343 (154.74%) | 1.41% | 3.77% | 12.2% |
| 2024-04-10 | 38.9 (1.3%) | 6923 | 101 | 18 | 0 | 0 | 0.26% | 7.31 (0.11) | 2097 (-41.88%) | 0.55% | 2.77% | 11.16% |
| 2024-04-09 | 38.4 (1.05%) | 6822 | -144 | 18 | 8 | 0 | 0.26% | 7.2 (-0.15) | 3609 (118.5%) | 0.95% | 2.91% | 10.84% |
| 2024-04-08 | 38.0 (0.66%) | 6966 | 27 | 10 | 3 | 0 | 0.14% | 7.35 (0.02) | 1651 (5.41%) | 0.44% | 2.28% | 10.47% |
| 2024-04-03 | 37.75 (0.94%) | 6939 | -85 | 7 | 0 | 0 | 0.1% | 7.33 (-0.09) | 1567 (-1.03%) | 0.41% | 2.54% | 10.66% |
| 2024-04-02 | 37.4 (-0.4%) | 7024 | 39 | 7 | 0 | 0 | 0.1% | 7.42 (0.05) | 1583 (-39.05%) | 0.42% | 2.55% | 11.61% |
| 2024-04-01 | 37.55 (0.54%) | 6985 | -11 | 7 | -4 | 0 | 0.1% | 7.37 (-0.02) | 2597 (112.45%) | 0.69% | 2.43% | 11.37% |
| 2024-03-29 | 37.35 (0.0%) | 6996 | -44 | 11 | 0 | 0 | 0.16% | 7.39 (-0.04) | 1222 (-53.87%) | 0.32% | 2.08% | 10.96% |
| 2024-03-28 | 37.35 (1.49%) | 7040 | 27 | 11 | 1 | 0 | 0.16% | 7.43 (0.03) | 2650 (65.03%) | 0.7% | 2.1% | 10.81% |
| 2024-03-27 | 36.8 (0.82%) | 7013 | 72 | 10 | 0 | 0 | 0.14% | 7.4 (0.07) | 1606 (44.87%) | 0.42% | 1.67% | 10.39% |
| 2024-03-26 | 36.5 (-0.95%) | 6941 | 132 | 10 | 1 | 0 | 0.14% | 7.33 (0.14) | 1108 (-13.01%) | 0.29% | 1.57% | 10.22% |
| 2024-03-25 | 36.85 (1.1%) | 6809 | -12 | 9 | -1 | 0 | 0.13% | 7.19 (-0.01) | 1274 (-1.93%) | 0.34% | 1.89% | 10.37% |
| 2024-03-22 | 36.45 (-0.27%) | 6821 | 83 | 10 | 0 | 0 | 0.15% | 7.2 (0.09) | 1299 (25.73%) | 0.34% | 2.47% | 10.46% |
| 2024-03-21 | 36.55 (-0.14%) | 6738 | 7 | 10 | -6 | 0 | 0.15% | 7.11 (0.0) | 1033 (-15.84%) | 0.27% | 4.34% | 10.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 36.6 (-0.41%) | 6731 | 38 | 16 | 5 | 0 | 0.24% | 7.11 (0.04) | 1228 (-47.09%) | 0.32% | 4.25% | 10.21% |
| 2024-03-19 | 36.75 (0.27%) | 6693 | -203 | 11 | 0 | 0 | 0.16% | 7.07 (-0.21) | 2321 (-33.42%) | 0.61% | 4.32% | 10.11% |
| 2024-03-18 | 36.65 (0.27%) | 6896 | -96 | 11 | 0 | 0 | 0.16% | 7.28 (-0.1) | 3486 (-58.35%) | 0.92% | 4.07% | 9.84% |
| 2024-03-15 | 36.55 (-6.28%) | 6992 | -286 | 11 | -21 | 0 | 0.16% | 7.38 (-0.3) | 8371 (1111.23%) | 2.21% | 3.38% | 9.34% |
| 2024-03-14 | 39.0 (0.0%) | 7278 | 37 | 32 | 0 | 0 | 0.44% | 7.68 (0.04) | 691 (-53.27%) | 0.18% | 1.75% | 7.4% |
| 2024-03-13 | 39.0 (-2.01%) | 7241 | 101 | 32 | 0 | 0 | 0.44% | 7.64 (0.1) | 1479 (6.64%) | 0.39% | 2.2% | 7.52% |
| 2024-03-12 | 39.8 (1.66%) | 7140 | 36 | 32 | 0 | 0 | 0.45% | 7.54 (0.04) | 1386 (55.56%) | 0.37% | 3.17% | 7.35% |
| 2024-03-11 | 39.15 (-0.51%) | 7104 | 17 | 32 | 0 | 0 | 0.45% | 7.5 (0.02) | 891 (-59.29%) | 0.24% | 2.98% | 7.11% |
| 2024-03-08 | 39.35 (-1.13%) | 7087 | 14 | 32 | -1 | 0 | 0.45% | 7.48 (0.01) | 2190 (-7.65%) | 0.58% | 3.03% | 7.02% |
| 2024-03-07 | 39.8 (-0.75%) | 7073 | -44 | 33 | -2 | 0 | 0.47% | 7.47 (-0.04) | 2371 (-54.25%) | 0.63% | 2.63% | 6.65% |
| 2024-03-06 | 40.1 (3.48%) | 7117 | -110 | 35 | 1 | 0 | 0.49% | 7.51 (-0.12) | 5183 (674.95%) | 1.37% | 2.24% | 6.2% |
| 2024-03-05 | 38.75 (-0.39%) | 7227 | 55 | 34 | 0 | 0 | 0.47% | 7.63 (0.06) | 668 (-36.74%) | 0.18% | 1.13% | 4.97% |
| 2024-03-04 | 38.9 (0.26%) | 7172 | 94 | 34 | 0 | 0 | 0.47% | 7.57 (0.1) | 1057 (59.32%) | 0.28% | 1.4% | 5.02% |
| 2024-03-01 | 38.8 (0.26%) | 7078 | -8 | 34 | 1 | 0 | 0.48% | 7.47 (-0.01) | 663 (-25.87%) | 0.18% | 1.54% | 5.11% |
| 2024-02-29 | 38.7 (0.52%) | 7086 | -23 | 33 | -25 | 0 | 0.47% | 7.48 (-0.02) | 895 (-7.71%) | 0.24% | 1.53% | 5.19% |
| 2024-02-27 | 38.5 (-1.03%) | 7109 | 28 | 58 | 0 | 0 | 0.82% | 7.5 (0.02) | 969 (-42.83%) | 0.26% | 1.5% | 5.12% |
| 2024-02-26 | 38.9 (-1.52%) | 7081 | 158 | 58 | -4 | 0 | 0.82% | 7.48 (0.17) | 1696 (7.04%) | 0.45% | 1.47% | 5.19% |
| 2024-02-23 | 39.5 (1.41%) | 6923 | -178 | 62 | 0 | 0 | 0.9% | 7.31 (-0.19) | 1585 (144.97%) | 0.42% | 1.36% | 5.12% |
| 2024-02-22 | 38.95 (-0.13%) | 7101 | 14 | 62 | 0 | 0 | 0.87% | 7.5 (0.02) | 647 (-15.11%) | 0.17% | 1.37% | 5.35% |
| 2024-02-21 | 39.0 (0.0%) | 7087 | -34 | 62 | 0 | 0 | 0.87% | 7.48 (-0.04) | 762 (-9.86%) | 0.2% | 1.47% | 5.66% |
| 2024-02-20 | 39.0 (0.13%) | 7121 | -111 | 62 | 0 | 0 | 0.87% | 7.52 (-0.11) | 845 (-34.44%) | 0.22% | 1.58% | 5.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 38.95 (0.26%) | 7232 | -57 | 62 | -3 | 0 | 0.86% | 7.63 (-0.06) | 1289 (-20.17%) | 0.34% | 1.57% | 6.07% |
| 2024-02-16 | 38.85 (-0.77%) | 7289 | -117 | 65 | -36 | 3 | 0.89% | 7.69 (-0.13) | 1615 (57.29%) | 0.43% | 1.36% | 6.07% |
| 2024-02-15 | 39.15 (1.16%) | 7406 | 46 | 101 | -34 | 0 | 1.36% | 7.82 (0.05) | 1027 (-12.65%) | 0.27% | 1.08% | 6.43% |
| 2024-02-05 | 38.7 (-0.39%) | 7360 | 43 | 135 | -14 | 0 | 1.83% | 7.77 (0.04) | 1176 (41.76%) | 0.31% | 1.02% | 6.76% |
| 2024-02-02 | 38.85 (-0.89%) | 7317 | 9 | 149 | -3 | 0 | 2.04% | 7.73 (0.01) | 829 (71.85%) | 0.22% | 0.88% | 7.43% |
| 2024-02-01 | 39.2 (-0.63%) | 7308 | -8 | 152 | 0 | 0 | 2.08% | 7.72 (-0.01) | 482 (-11.61%) | 0.13% | 0.8% | 7.52% |
| 2024-01-31 | 39.45 (0.38%) | 7316 | -38 | 152 | 3 | 0 | 2.08% | 7.73 (-0.04) | 546 (-32.28%) | 0.14% | 0.9% | 7.7% |
| 2024-01-30 | 39.3 (-0.38%) | 7354 | 69 | 149 | 0 | 0 | 2.03% | 7.77 (0.08) | 806 (26.05%) | 0.21% | 1.13% | 7.91% |
| 2024-01-29 | 39.45 (0.25%) | 7285 | -109 | 149 | -2 | 0 | 2.05% | 7.69 (-0.12) | 639 (15.7%) | 0.17% | 1.17% | 8.13% |
| 2024-01-26 | 39.35 (0.9%) | 7394 | -24 | 151 | -2 | 0 | 2.04% | 7.81 (-0.02) | 552 (-35.63%) | 0.15% | 1.17% | 8.53% |
| 2024-01-25 | 39.0 (-1.14%) | 7418 | -20 | 153 | -3 | 6 | 2.06% | 7.83 (-0.02) | 858 (-38.26%) | 0.23% | 1.34% | 8.98% |
| 2024-01-24 | 39.45 (2.07%) | 7438 | -38 | 156 | 0 | 0 | 2.1% | 7.85 (-0.04) | 1391 (43.01%) | 0.37% | 1.5% | 9.86% |
| 2024-01-23 | 38.65 (-0.9%) | 7476 | 73 | 156 | -4 | 4 | 2.09% | 7.89 (0.07) | 972 (55.94%) | 0.26% | 1.78% | 10.39% |
| 2024-01-22 | 39.0 (1.04%) | 7403 | 79 | 160 | -54 | 0 | 2.16% | 7.82 (0.09) | 623 (-49.21%) | 0.17% | 2.0% | 10.71% |
| 2024-01-19 | 38.6 (0.13%) | 7324 | 72 | 214 | 0 | 0 | 2.92% | 7.73 (0.07) | 1228 (-14.31%) | 0.33% | 2.12% | 11.07% |
| 2024-01-18 | 38.55 (-0.64%) | 7252 | -34 | 214 | -19 | 0 | 2.95% | 7.66 (-0.03) | 1433 (-41.51%) | 0.38% | 2.35% | 10.96% |
| 2024-01-17 | 38.8 (-3.0%) | 7286 | -19 | 233 | -16 | 0 | 3.2% | 7.69 (-0.02) | 2450 (33.76%) | 0.65% | 2.31% | 11.26% |
| 2024-01-16 | 40.0 (-1.84%) | 7305 | 1 | 249 | -13 | 13 | 3.41% | 7.71 (0.0) | 1832 (73.0%) | 0.49% | 2.45% | 10.85% |
| 2024-01-15 | 40.75 (2.13%) | 7304 | -53 | 262 | 30 | 4 | 3.59% | 7.71 (-0.06) | 1058 (-49.88%) | 0.28% | 2.57% | 10.59% |
| 2024-01-12 | 39.9 (-0.62%) | 7357 | 190 | 232 | -58 | 39 | 3.15% | 7.77 (0.19) | 2113 (65.76%) | 0.56% | 3.27% | 10.5% |
| 2024-01-11 | 40.15 (0.12%) | 7167 | 53 | 290 | -9 | 0 | 4.05% | 7.58 (0.05) | 1274 (-57.16%) | 0.34% | 3.02% | 10.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 40.1 (-2.2%) | 7114 | -429 | 299 | -45 | 12 | 4.2% | 7.53 (-0.45) | 2975 (30.6%) | 0.79% | 2.99% | 10.44% |
| 2024-01-09 | 41.0 (-1.56%) | 7543 | -200 | 344 | -74 | 48 | 4.56% | 7.98 (-0.21) | 2278 (-38.61%) | 0.6% | 2.56% | 9.88% |
| 2024-01-08 | 41.65 (1.59%) | 7743 | 411 | 418 | 83 | 18 | 5.4% | 8.19 (0.43) | 3711 (219.52%) | 0.98% | 2.39% | 9.64% |
| 2024-01-05 | 41.0 (0.0%) | 7332 | 196 | 335 | 5 | 0 | 4.57% | 7.76 (0.21) | 1161 (0.67%) | 0.31% | 1.97% | 8.96% |
| 2024-01-04 | 41.0 (-1.2%) | 7136 | -63 | 330 | -29 | 0 | 4.62% | 7.55 (-0.07) | 1153 (-14.14%) | 0.31% | 2.26% | 9.47% |
| 2024-01-03 | 41.5 (-1.54%) | 7199 | -168 | 359 | -64 | 0 | 4.99% | 7.62 (-0.18) | 1343 (-18.15%) | 0.36% | 3.06% | 9.69% |
| 2024-01-02 | 42.15 (0.48%) | 7367 | -95 | 423 | 157 | 0 | 5.74% | 7.8 (-0.1) | 1641 (-22.78%) | 0.43% | 3.6% | 9.69% |
| 2023-12-29 | 41.95 (1.08%) | 7462 | 273 | 266 | -23 | 60 | 3.56% | 7.9 (0.29) | 2126 (-6.15%) | 0.56% | 3.75% | 9.73% |
| 2023-12-28 | 41.5 (-0.95%) | 7189 | -43 | 289 | -119 | 0 | 4.02% | 7.61 (-0.04) | 2265 (-45.95%) | 0.6% | 3.71% | 9.63% |
| 2023-12-27 | 41.9 (1.21%) | 7232 | -17 | 408 | 7 | 0 | 5.64% | 7.65 (-0.02) | 4191 (24.19%) | 1.11% | 3.32% | 9.35% |
| 2023-12-26 | 41.4 (2.48%) | 7249 | 357 | 401 | 237 | 0 | 5.53% | 7.67 (0.38) | 3375 (53.72%) | 0.89% | 2.9% | 8.72% |
| 2023-12-25 | 40.4 (0.5%) | 6892 | 174 | 164 | 15 | 0 | 2.38% | 7.29 (0.18) | 2195 (10.35%) | 0.58% | 2.24% | 8.47% |
| 2023-12-22 | 40.2 (2.16%) | 6718 | 242 | 149 | 3 | 0 | 2.22% | 7.11 (0.26) | 1989 (151.41%) | 0.53% | 1.88% | 8.89% |
| 2023-12-21 | 39.35 (0.13%) | 6476 | -55 | 146 | 2 | 0 | 2.25% | 6.85 (-0.06) | 791 (-69.32%) | 0.21% | 1.55% | 8.86% |
| 2023-12-20 | 39.3 (0.0%) | 6531 | 250 | 144 | -6 | 0 | 2.2% | 6.91 (0.26) | 2579 (190.3%) | 0.68% | 1.73% | 9.04% |
| 2023-12-19 | 39.3 (0.64%) | 6281 | 38 | 150 | -1 | 0 | 2.39% | 6.65 (0.04) | 888 (4.36%) | 0.24% | 1.49% | 8.69% |
| 2023-12-18 | 39.05 (-0.64%) | 6243 | -227 | 151 | -2 | 0 | 2.42% | 6.61 (-0.24) | 851 (15.86%) | 0.23% | 1.49% | 8.77% |
| 2023-12-15 | 39.3 (1.03%) | 6470 | 22 | 153 | 0 | 0 | 2.36% | 6.85 (0.03) | 734 (-49.86%) | 0.19% | 1.62% | 8.91% |
| 2023-12-14 | 38.9 (-1.02%) | 6448 | 0 | 153 | 0 | 0 | 2.37% | 6.82 (-0.01) | 1465 (-13.38%) | 0.39% | 1.73% | 9.2% |
| 2023-12-13 | 39.3 (2.08%) | 6448 | 555 | 153 | -20 | 24 | 2.37% | 6.83 (0.59) | 1691 (94.75%) | 0.45% | 2.16% | 9.05% |
| 2023-12-12 | 38.5 (-0.26%) | 5893 | 134 | 173 | -2 | 0 | 2.94% | 6.24 (0.14) | 868 (-35.41%) | 0.23% | 2.24% | 8.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 38.6 (-1.66%) | 5759 | 141 | 175 | -164 | 152 | 3.04% | 6.1 (0.15) | 1345 (16.48%) | 0.36% | 2.36% | 8.76% |
| 2023-12-08 | 39.25 (0.77%) | 5618 | 46 | 339 | 21 | 0 | 6.03% | 5.95 (0.05) | 1154 (-62.85%) | 0.31% | 2.49% | 8.55% |
| 2023-12-07 | 38.95 (-2.01%) | 5572 | -14 | 318 | -1 | 0 | 5.71% | 5.9 (-0.02) | 3107 (57.76%) | 0.82% | 2.64% | 8.32% |
| 2023-12-06 | 39.75 (-1.12%) | 5586 | -73 | 319 | -17 | 19 | 5.71% | 5.92 (-0.08) | 1970 (46.01%) | 0.52% | 2.13% | 7.62% |
| 2023-12-05 | 40.2 (0.12%) | 5659 | 31 | 336 | -24 | 0 | 5.94% | 6.0 (0.04) | 1349 (-25.06%) | 0.36% | 2.09% | 7.24% |
| 2023-12-04 | 40.15 (0.5%) | 5628 | 37 | 360 | -45 | 0 | 6.4% | 5.96 (0.04) | 1800 (4.23%) | 0.48% | 2.38% | 7.05% |
| 2023-12-01 | 39.95 (0.76%) | 5591 | -57 | 405 | 74 | 36 | 7.24% | 5.92 (-0.06) | 1727 (43.89%) | 0.46% | 2.91% | 6.66% |
| 2023-11-30 | 39.65 (0.0%) | 5648 | -34 | 331 | -31 | 32 | 5.86% | 5.98 (-0.04) | 1200 (-34.38%) | 0.32% | 2.94% | 6.28% |
| 2023-11-29 | 39.65 (0.76%) | 5682 | -16 | 362 | -79 | 56 | 6.37% | 6.02 (-0.02) | 1829 (-24.71%) | 0.48% | 3.02% | 6.09% |
| 2023-11-28 | 39.35 (1.03%) | 5698 | 107 | 441 | 0 | 0 | 7.74% | 6.04 (0.12) | 2430 (-35.76%) | 0.64% | 2.87% | 5.74% |
| 2023-11-27 | 38.95 (1.43%) | 5591 | 474 | 441 | -23 | 38 | 7.89% | 5.92 (0.5) | 3782 (103.21%) | 1.0% | 2.54% | 5.32% |
| 2023-11-24 | 38.4 (1.32%) | 5117 | 15 | 464 | 114 | 6 | 9.07% | 5.42 (0.01) | 1861 (24.59%) | 0.49% | 1.9% | 4.36% |
| 2023-11-23 | 37.9 (0.66%) | 5102 | -40 | 350 | 37 | 0 | 6.86% | 5.41 (-0.04) | 1494 (19.17%) | 0.4% | 1.89% | 3.94% |
| 2023-11-22 | 37.65 (0.27%) | 5142 | -1 | 313 | -25 | 0 | 6.09% | 5.45 (0.0) | 1253 (5.12%) | 0.33% | 1.74% | 3.65% |
| 2023-11-21 | 37.55 (0.94%) | 5143 | -6 | 338 | 40 | 0 | 6.57% | 5.45 (-0.01) | 1192 (-12.58%) | 0.32% | 1.65% | 3.38% |
| 2023-11-20 | 37.2 (-0.53%) | 5149 | 216 | 298 | 178 | 0 | 5.79% | 5.46 (0.23) | 1364 (-26.19%) | 0.36% | 1.47% | 3.16% |
| 2023-11-17 | 37.4 (1.63%) | 4933 | 70 | 120 | 15 | 0 | 2.43% | 5.23 (0.08) | 1848 (106.98%) | 0.49% | 1.27% | 2.91% |
| 2023-11-16 | 36.8 (0.55%) | 4863 | -147 | 105 | -2 | 0 | 2.16% | 5.15 (-0.16) | 893 (-2.84%) | 0.24% | 0.85% | 2.69% |
| 2023-11-15 | 36.6 (1.1%) | 5010 | -45 | 107 | 15 | 0 | 2.14% | 5.31 (-0.05) | 919 (74.77%) | 0.24% | 0.74% | 2.63% |
| 2023-11-14 | 36.2 (0.56%) | 5055 | 5 | 92 | 1 | 0 | 1.82% | 5.36 (0.01) | 525 (-10.7%) | 0.14% | 0.64% | 2.72% |
| 2023-11-13 | 36.0 (-0.14%) | 5050 | 19 | 91 | 0 | 0 | 1.8% | 5.35 (0.02) | 588 (116.83%) | 0.16% | 0.66% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 36.05 (-0.96%) | 5031 | -10 | 91 | 0 | 0 | 1.81% | 5.33 (-0.01) | 271 (-42.4%) | 0.07% | 0.59% | 2.7% |
| 2023-11-09 | 36.4 (0.0%) | 5041 | 1 | 91 | 2 | 0 | 1.81% | 5.34 (0.0) | 471 (-13.31%) | 0.12% | 0.6% | 2.73% |
| 2023-11-08 | 36.4 (0.0%) | 5040 | -45 | 89 | -1 | 0 | 1.77% | 5.34 (-0.05) | 543 (-12.63%) | 0.14% | 0.6% | 2.84% |
| 2023-11-07 | 36.4 (0.83%) | 5085 | -11 | 90 | 0 | 0 | 1.77% | 5.39 (-0.01) | 622 (92.59%) | 0.16% | 0.59% | 2.83% |
| 2023-11-06 | 36.1 (0.98%) | 5096 | 16 | 90 | 0 | 0 | 1.77% | 5.4 (0.02) | 323 (10.52%) | 0.09% | 0.63% | 2.8% |
| 2023-11-03 | 35.75 (0.42%) | 5080 | 18 | 90 | 8 | 0 | 1.77% | 5.38 (0.02) | 292 (-37.3%) | 0.08% | 0.6% | 2.83% |
| 2023-11-02 | 35.6 (1.71%) | 5062 | 7 | 82 | 1 | 0 | 1.62% | 5.36 (0.0) | 466 (-11.01%) | 0.12% | 0.58% | 2.92% |
| 2023-11-01 | 35.0 (-0.14%) | 5055 | -4 | 81 | 1 | 0 | 1.6% | 5.36 (0.0) | 524 (-30.84%) | 0.14% | 0.57% | 3.24% |
| 2023-10-31 | 35.05 (-1.13%) | 5059 | -67 | 80 | 0 | 0 | 1.58% | 5.36 (-0.07) | 758 (284.99%) | 0.2% | 0.5% | 3.22% |
| 2023-10-30 | 35.45 (0.85%) | 5126 | -10 | 80 | 0 | 0 | 1.56% | 5.43 (-0.01) | 196 (-21.64%) | 0.05% | 0.39% | 3.16% |
| 2023-10-27 | 35.15 (0.43%) | 5136 | 3 | 80 | 0 | 0 | 1.56% | 5.44 (0.0) | 251 (-40.13%) | 0.07% | 0.45% | 3.22% |
| 2023-10-26 | 35.0 (-0.85%) | 5133 | -64 | 80 | 0 | 0 | 1.56% | 5.44 (-0.07) | 419 (77.33%) | 0.11% | 0.66% | 3.55% |
| 2023-10-25 | 35.3 (0.28%) | 5197 | 3 | 80 | 0 | 0 | 1.54% | 5.51 (0.01) | 236 (-37.81%) | 0.06% | 0.72% | 3.53% |
| 2023-10-24 | 35.2 (0.57%) | 5194 | 35 | 80 | 0 | 0 | 1.54% | 5.5 (0.03) | 380 (-2.77%) | 0.1% | 0.99% | 3.65% |
| 2023-10-23 | 35.0 (-0.14%) | 5159 | -28 | 80 | 0 | 0 | 1.55% | 5.47 (-0.03) | 391 (-62.58%) | 0.1% | 1.09% | 3.84% |
| 2023-10-20 | 35.05 (-0.57%) | 5187 | 11 | 80 | -17 | 0 | 1.54% | 5.5 (0.02) | 1046 (60.08%) | 0.28% | 1.06% | 3.96% |
| 2023-10-19 | 35.25 (-1.54%) | 5176 | 35 | 97 | 0 | 0 | 1.87% | 5.48 (0.03) | 653 (-47.82%) | 0.17% | 0.89% | 3.96% |
| 2023-10-18 | 35.8 (0.56%) | 5141 | -58 | 97 | 0 | 0 | 1.89% | 5.45 (-0.06) | 1252 (66.97%) | 0.33% | 0.95% | 3.95% |
| 2023-10-17 | 35.6 (-0.84%) | 5199 | 31 | 97 | 3 | 0 | 1.87% | 5.51 (0.03) | 749 (155.51%) | 0.2% | 0.75% | 3.95% |
| 2023-10-16 | 35.9 (-0.14%) | 5168 | -1 | 94 | 0 | 0 | 1.82% | 5.48 (0.0) | 293 (-25.56%) | 0.08% | 0.69% | 3.94% |
| 2023-10-13 | 35.95 (-0.28%) | 5169 | -32 | 94 | 0 | 0 | 1.82% | 5.48 (-0.03) | 394 (-54.58%) | 0.1% | 0.72% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 36.05 (-1.1%) | 5201 | -17 | 94 | -4 | 0 | 1.81% | 5.51 (-0.02) | 868 (71.56%) | 0.23% | 0.79% | 4.26% |
| 2023-10-11 | 36.45 (-0.95%) | 5218 | -8 | 98 | 1 | 0 | 1.88% | 5.53 (-0.01) | 506 (-2.62%) | 0.13% | 1.0% | 4.43% |
| 2023-10-06 | 36.8 (0.14%) | 5226 | -103 | 97 | -6 | 0 | 1.86% | 5.54 (-0.11) | 519 (19.61%) | 0.14% | 0.99% | 4.46% |
| 2023-10-05 | 36.75 (0.41%) | 5329 | 31 | 103 | 1 | 0 | 1.93% | 5.65 (0.04) | 434 (-32.13%) | 0.12% | 0.99% | 4.58% |
| 2023-10-04 | 36.6 (-0.68%) | 5298 | -22 | 102 | 0 | 0 | 1.93% | 5.61 (-0.03) | 640 (-61.67%) | 0.17% | 0.99% | 4.86% |
| 2023-10-03 | 36.85 (2.65%) | 5320 | 30 | 102 | -10 | 0 | 1.92% | 5.64 (0.04) | 1670 (261.15%) | 0.44% | 1.21% | 5.07% |
| 2023-10-02 | 35.9 (1.13%) | 5290 | -31 | 112 | -5 | 0 | 2.12% | 5.6 (-0.04) | 462 (-11.5%) | 0.12% | 0.87% | 5.05% |
| 2023-09-28 | 35.5 (1.14%) | 5321 | -3 | 117 | -1 | 0 | 2.2% | 5.64 (0.0) | 522 (26.54%) | 0.14% | 0.92% | 5.47% |
| 2023-09-27 | 35.1 (0.29%) | 5324 | -8 | 118 | 0 | 0 | 2.22% | 5.64 (-0.01) | 412 (-72.5%) | 0.11% | 1.08% | 5.48% |
| 2023-09-26 | 35.0 (-2.23%) | 5332 | 87 | 118 | 8 | 0 | 2.21% | 5.65 (0.09) | 1501 (324.1%) | 0.4% | 1.19% | 5.54% |
| 2023-09-25 | 35.8 (0.85%) | 5245 | -50 | 110 | 0 | 0 | 2.1% | 5.56 (-0.05) | 354 (-48.09%) | 0.09% | 1.06% | 5.34% |
| 2023-09-22 | 35.5 (-0.7%) | 5295 | 59 | 110 | -24 | 0 | 2.08% | 5.61 (0.06) | 682 (-37.87%) | 0.18% | 1.13% | 5.59% |
| 2023-09-21 | 35.75 (-1.24%) | 5236 | 18 | 134 | -15 | 0 | 2.56% | 5.55 (0.02) | 1097 (33.48%) | 0.29% | 1.29% | 5.63% |
| 2023-09-20 | 36.2 (-1.23%) | 5218 | 51 | 149 | -5 | 0 | 2.86% | 5.53 (0.06) | 822 (-21.09%) | 0.22% | 1.18% | 5.52% |
| 2023-09-19 | 36.65 (-0.14%) | 5167 | 1 | 154 | -4 | 0 | 2.98% | 5.47 (0.0) | 1042 (68.98%) | 0.28% | 1.18% | 5.66% |
| 2023-09-18 | 36.7 (0.41%) | 5166 | -22 | 158 | 5 | 0 | 3.06% | 5.47 (-0.03) | 616 (-51.49%) | 0.16% | 1.19% | 5.69% |
| 2023-09-15 | 36.55 (-1.75%) | 5188 | 17 | 153 | -49 | 2 | 2.95% | 5.5 (0.02) | 1271 (82.01%) | 0.34% | 1.43% | 6.04% |
| 2023-09-14 | 37.2 (0.27%) | 5171 | 15 | 202 | 0 | 0 | 3.91% | 5.48 (0.0) | 698 (-14.93%) | 0.19% | 1.26% | 6.23% |
| 2023-09-13 | 37.1 (0.13%) | 5156 | -31 | 202 | -5 | 0 | 3.92% | 5.48 (-0.04) | 821 (-23.79%) | 0.22% | 1.33% | 6.51% |
| 2023-09-12 | 37.05 (1.09%) | 5187 | 6 | 207 | -3 | 0 | 3.99% | 5.52 (0.01) | 1077 (-28.32%) | 0.29% | 1.51% | 6.62% |
| 2023-09-11 | 36.65 (0.14%) | 5181 | 45 | 210 | -4 | 0 | 4.05% | 5.51 (0.05) | 1503 (134.47%) | 0.4% | 1.6% | 6.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 36.6 (-0.14%) | 5136 | 84 | 214 | 5 | 0 | 4.17% | 5.46 (0.09) | 641 (-33.56%) | 0.17% | 1.62% | 7.01% |
| 2023-09-07 | 36.65 (-0.27%) | 5052 | 52 | 209 | -17 | 10 | 4.14% | 5.37 (0.05) | 965 (-34.57%) | 0.26% | 2.0% | 7.64% |
| 2023-09-06 | 36.75 (-1.47%) | 5000 | 129 | 226 | 2 | 0 | 4.52% | 5.32 (0.14) | 1474 (2.12%) | 0.39% | 1.89% | 7.83% |
| 2023-09-05 | 37.3 (0.67%) | 4871 | -80 | 224 | 10 | 0 | 4.6% | 5.18 (-0.09) | 1444 (-7.62%) | 0.38% | 1.67% | 7.93% |
| 2023-09-04 | 37.05 (1.23%) | 4951 | -42 | 214 | 7 | 0 | 4.32% | 5.27 (-0.04) | 1563 (-23.98%) | 0.42% | 1.48% | 8.15% |
| 2023-09-01 | 36.6 (1.53%) | 4993 | 6 | 207 | 23 | 0 | 4.15% | 5.31 (0.01) | 2056 (260.96%) | 0.55% | 1.41% | 8.24% |
| 2023-08-31 | 36.05 (0.56%) | 4987 | 5 | 184 | 1 | 0 | 3.69% | 5.3 (0.0) | 569 (-10.35%) | 0.15% | 1.08% | 8.28% |
| 2023-08-30 | 35.85 (0.14%) | 4982 | -92 | 183 | -1 | 0 | 3.67% | 5.3 (-0.1) | 635 (-13.12%) | 0.17% | 1.11% | 9.17% |
| 2023-08-29 | 35.8 (2.43%) | 5074 | -93 | 184 | -4 | 0 | 3.63% | 5.4 (-0.09) | 731 (-44.47%) | 0.19% | 1.3% | 9.63% |
| 2023-08-28 | 34.95 (-1.13%) | 5167 | 29 | 188 | 0 | 0 | 3.64% | 5.49 (0.03) | 1317 (62.49%) | 0.35% | 1.42% | 10.13% |
| 2023-08-25 | 35.35 (0.28%) | 5138 | -52 | 188 | -12 | 0 | 3.66% | 5.46 (-0.06) | 810 (16.83%) | 0.22% | 1.58% | 10.35% |
| 2023-08-24 | 35.25 (-0.56%) | 5190 | 81 | 200 | -23 | 0 | 3.85% | 5.52 (0.09) | 693 (-48.04%) | 0.18% | 1.89% | 10.33% |
| 2023-08-23 | 35.45 (0.42%) | 5109 | 27 | 223 | 1 | 0 | 4.36% | 5.43 (0.03) | 1335 (13.36%) | 0.36% | 2.17% | 10.38% |
| 2023-08-22 | 35.3 (-1.81%) | 5082 | 41 | 222 | -5 | 0 | 4.37% | 5.4 (0.04) | 1177 (-39.27%) | 0.31% | 2.15% | 10.43% |
| 2023-08-21 | 35.95 (-1.51%) | 5041 | 73 | 227 | -21 | 23 | 4.5% | 5.36 (0.08) | 1939 (-0.84%) | 0.52% | 2.19% | 11.37% |
| 2023-08-18 | 36.5 (-1.75%) | 4968 | -38 | 248 | 17 | 0 | 4.99% | 5.28 (-0.04) | 1955 (10.74%) | 0.52% | 2.4% | 11.11% |
| 2023-08-17 | 37.15 (2.48%) | 5006 | 34 | 231 | 3 | 0 | 4.61% | 5.32 (0.03) | 1766 (43.69%) | 0.47% | 2.68% | 10.69% |
| 2023-08-16 | 36.25 (0.69%) | 4972 | 25 | 228 | -20 | 0 | 4.59% | 5.29 (0.03) | 1229 (-8.38%) | 0.33% | 2.66% | 10.4% |
| 2023-08-15 | 36.0 (0.0%) | 4947 | 18 | 248 | -127 | 129 | 5.01% | 5.26 (0.02) | 1341 (-50.83%) | 0.36% | 2.82% | 10.43% |
| 2023-08-14 | 36.0 (-3.87%) | 4929 | 18 | 375 | -74 | 117 | 7.61% | 5.24 (0.02) | 2728 (-9.23%) | 0.73% | 3.07% | 10.34% |
| 2023-08-11 | 37.45 (-2.09%) | 4911 | -24 | 449 | -66 | 77 | 9.14% | 5.22 (-0.03) | 3005 (77.8%) | 0.8% | 2.85% | 9.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 38.25 (-0.13%) | 4935 | -104 | 515 | -152 | 139 | 10.44% | 5.25 (-0.11) | 1690 (-7.33%) | 0.45% | 2.63% | 9.3% |
| 2023-08-09 | 38.3 (-1.03%) | 5039 | -56 | 667 | 31 | 104 | 13.24% | 5.36 (-0.06) | 1824 (-20.07%) | 0.48% | 3.23% | 9.12% |
| 2023-08-08 | 38.7 (0.52%) | 5095 | 37 | 636 | 5 | 83 | 12.48% | 5.42 (0.04) | 2282 (19.84%) | 0.61% | 3.37% | 9.24% |
| 2023-08-07 | 38.5 (0.0%) | 5058 | 68 | 631 | 140 | 0 | 12.48% | 5.38 (0.07) | 1904 (-12.95%) | 0.51% | 3.46% | 8.78% |
| 2023-08-04 | 38.5 (-0.9%) | 4990 | 126 | 491 | 33 | 0 | 9.84% | 5.31 (0.14) | 2187 (-44.61%) | 0.58% | 3.52% | 8.42% |
| 2023-08-02 | 38.85 (0.78%) | 4864 | 127 | 458 | 275 | 0 | 9.42% | 5.17 (0.13) | 3948 (69.14%) | 1.05% | 3.14% | 8.04% |
| 2023-08-01 | 38.55 (-0.52%) | 4737 | 113 | 183 | 170 | 0 | 3.86% | 5.04 (0.12) | 2334 (-11.48%) | 0.62% | 2.32% | 7.12% |
| 2023-07-31 | 38.75 (2.38%) | 4624 | -4 | 13 | 5 | 0 | 0.28% | 4.92 (0.0) | 2637 (23.71%) | 0.7% | 2.1% | 6.63% |
| 2023-07-28 | 37.85 (0.4%) | 4628 | 101 | 8 | 0 | 0 | 0.17% | 4.92 (0.11) | 2131 (185.39%) | 0.57% | 2.66% | 6.33% |
| 2023-07-27 | 37.7 (0.27%) | 4527 | -5 | 8 | 2 | 0 | 0.18% | 4.81 (-0.01) | 746 (-13.29%) | 0.2% | 2.35% | 5.86% |
| 2023-07-26 | 37.6 (0.13%) | 4532 | -60 | 6 | 0 | 0 | 0.13% | 4.82 (-0.06) | 861 (-43.59%) | 0.23% | 2.25% | 5.89% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 44.25 (-2.32%) | 0 | -7464 | 0 | -15 | 0 | N/A (0) | 3629 (-84.0%) |
| 2024-07-19 | 45.3 (1.91%) | 7464 | 677 | 15 | -15 | 0.2% | 7.64 (0.69) | 22677 (-9.45%) |
| 2024-07-12 | 44.45 (-4.72%) | 6787 | -260 | 30 | 13 | 0.44% | 6.95 (-0.41) | 25044 (132.67%) |
| 2024-07-05 | 46.65 (-0.53%) | 7047 | -1163 | 17 | -1124 | 0.24% | 7.36 (-1.21) | 10763 (-27.76%) |
| 2024-06-28 | 46.9 (-2.8%) | 8210 | -1521 | 1141 | -4072 | 13.9% | 8.57 (-1.59) | 14901 (-33.59%) |
| 2024-06-21 | 48.25 (-4.27%) | 9731 | -1347 | 5213 | -199 | 53.57% | 10.16 (-1.4) | 22436 (9.02%) |
| 2024-06-14 | 50.4 (-4.18%) | 11078 | -155 | 5412 | -102 | 48.85% | 11.56 (-0.17) | 20579 (-36.02%) |
| 2024-06-07 | 52.6 (1.54%) | 11233 | -476 | 5514 | 1977 | 49.09% | 11.73 (-0.49) | 32165 (28.07%) |
| 2024-05-31 | 51.8 (4.96%) | 11709 | -551 | 3537 | 1171 | 30.21% | 12.22 (-0.58) | 25115 (-10.61%) |
| 2024-05-24 | 49.35 (-6.0%) | 12260 | -1784 | 2366 | -38 | 19.3% | 12.8 (-1.86) | 28096 (-33.99%) |
| 2024-05-17 | 52.5 (7.91%) | 14044 | 2804 | 2404 | 1129 | 17.12% | 14.66 (2.79) | 42563 (-47.22%) |
| 2024-05-10 | 48.65 (-12.34%) | 11240 | 369 | 1275 | -22 | 11.34% | 11.87 (0.39) | 80650 (-4.59%) |
| 2024-05-03 | 55.5 (25.71%) | 10871 | 1869 | 1297 | 480 | 11.93% | 11.48 (1.98) | 84529 (114.17%) |
| 2024-04-26 | 44.15 (4.74%) | 9002 | 1136 | 817 | 817 | 9.08% | 9.5 (1.2) | 39469 (2.22%) |
| 2024-04-19 | 42.15 (1.93%) | 7866 | -110 | 0 | -535 | 0.0% | 8.3 (-0.12) | 38611 (69.46%) |
| 2024-04-12 | 41.35 (9.54%) | 7976 | 1037 | 535 | 528 | 6.71% | 8.42 (1.09) | 22785 (296.39%) |
| 2024-04-03 | 37.75 (1.07%) | 6939 | -57 | 7 | -4 | 0.1% | 7.33 (-0.06) | 5748 (-26.89%) |
| 2024-03-29 | 37.35 (2.47%) | 6996 | 175 | 11 | 1 | 0.16% | 7.39 (0.19) | 7862 (-16.08%) |
| 2024-03-22 | 36.45 (-0.27%) | 6821 | -171 | 10 | -1 | 0.15% | 7.2 (-0.18) | 9369 (-26.92%) |
| 2024-03-15 | 36.55 (-7.12%) | 6992 | -95 | 11 | -21 | 0.16% | 7.38 (-0.1) | 12820 (11.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 39.35 (1.42%) | 7087 | 9 | 32 | -2 | 0.45% | 7.48 (0.01) | 11470 (171.46%) |
| 2024-03-01 | 38.8 (-1.77%) | 7078 | 155 | 34 | -28 | 0.48% | 7.47 (0.16) | 4225 (-17.63%) |
| 2024-02-23 | 39.5 (1.67%) | 6923 | -366 | 62 | -3 | 0.9% | 7.31 (-0.38) | 5130 (94.1%) |
| 2024-02-16 | 38.85 (0.39%) | 7289 | -71 | 65 | -70 | 0.89% | 7.69 (-0.08) | 2643 (124.74%) |
| 2024-02-05 | 38.7 (-0.39%) | 7360 | 43 | 135 | -14 | 1.83% | 7.77 (0.04) | 1176 (-64.41%) |
| 2024-02-02 | 38.85 (-1.27%) | 7317 | -77 | 149 | -2 | 2.04% | 7.73 (-0.08) | 3304 (-24.89%) |
| 2024-01-26 | 39.35 (1.94%) | 7394 | 70 | 151 | -63 | 2.04% | 7.81 (0.08) | 4399 (-45.03%) |
| 2024-01-19 | 38.6 (-3.26%) | 7324 | -33 | 214 | -18 | 2.92% | 7.73 (-0.04) | 8003 (-35.21%) |
| 2024-01-12 | 39.9 (-2.68%) | 7357 | 25 | 232 | -103 | 3.15% | 7.77 (0.01) | 12352 (133.04%) |
| 2024-01-05 | 41.0 (-2.26%) | 7332 | -130 | 335 | 69 | 4.57% | 7.76 (-0.14) | 5300 (-62.55%) |
| 2023-12-29 | 41.95 (4.35%) | 7462 | 744 | 266 | 117 | 3.56% | 7.9 (0.79) | 14154 (99.34%) |
| 2023-12-22 | 40.2 (2.29%) | 6718 | 248 | 149 | -4 | 2.22% | 7.11 (0.26) | 7100 (16.28%) |
| 2023-12-15 | 39.3 (0.13%) | 6470 | 852 | 153 | -186 | 2.36% | 6.85 (0.9) | 6106 (-34.92%) |
| 2023-12-08 | 39.25 (-1.75%) | 5618 | 27 | 339 | -66 | 6.03% | 5.95 (0.03) | 9382 (-14.48%) |
| 2023-12-01 | 39.95 (4.04%) | 5591 | 474 | 405 | -59 | 7.24% | 5.92 (0.5) | 10970 (53.08%) |
| 2023-11-24 | 38.4 (2.67%) | 5117 | 184 | 464 | 344 | 9.07% | 5.42 (0.19) | 7166 (50.06%) |
| 2023-11-17 | 37.4 (3.74%) | 4933 | -98 | 120 | 29 | 2.43% | 5.23 (-0.1) | 4775 (113.87%) |
| 2023-11-10 | 36.05 (0.84%) | 5031 | -49 | 91 | 1 | 1.81% | 5.33 (-0.05) | 2233 (-0.23%) |
| 2023-11-03 | 35.75 (1.71%) | 5080 | -56 | 90 | 10 | 1.77% | 5.38 (-0.06) | 2238 (33.24%) |
| 2023-10-27 | 35.15 (0.29%) | 5136 | -51 | 80 | 0 | 1.56% | 5.44 (-0.06) | 1679 (-57.95%) |
| 2023-10-20 | 35.05 (-2.5%) | 5187 | 18 | 80 | -14 | 1.54% | 5.5 (0.02) | 3995 (125.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 35.95 (-2.31%) | 5169 | -57 | 94 | -3 | 1.82% | 5.48 (-0.06) | 1768 (-52.55%) |
| 2023-10-06 | 36.8 (3.66%) | 5226 | -95 | 97 | -20 | 1.86% | 5.54 (-0.1) | 3726 (33.53%) |
| 2023-09-28 | 35.5 (0.0%) | 5321 | 26 | 117 | 7 | 2.2% | 5.64 (0.03) | 2790 (-34.5%) |
| 2023-09-22 | 35.5 (-2.87%) | 5295 | 107 | 110 | -43 | 2.08% | 5.61 (0.11) | 4261 (-20.68%) |
| 2023-09-15 | 36.55 (-0.14%) | 5188 | 52 | 153 | -61 | 2.95% | 5.5 (0.04) | 5372 (-11.77%) |
| 2023-09-08 | 36.6 (0.0%) | 5136 | 143 | 214 | 7 | 4.17% | 5.46 (0.15) | 6088 (14.66%) |
| 2023-09-01 | 36.6 (3.54%) | 4993 | -145 | 207 | 19 | 4.15% | 5.31 (-0.15) | 5310 (-10.85%) |
| 2023-08-25 | 35.35 (-3.15%) | 5138 | 170 | 188 | -60 | 3.66% | 5.46 (0.18) | 5956 (-33.96%) |
| 2023-08-18 | 36.5 (-2.54%) | 4968 | 57 | 248 | -201 | 4.99% | 5.28 (0.06) | 9020 (-15.74%) |
| 2023-08-11 | 37.45 (-2.73%) | 4911 | -79 | 449 | -42 | 9.14% | 5.22 (-0.09) | 10705 (-3.63%) |
| 2023-08-04 | 38.5 (1.72%) | 4990 | 362 | 491 | 483 | 9.84% | 5.31 (0.39) | 11108 (11.09%) |
| 2023-07-28 | 37.85 (4.41%) | 4628 | 184 | 8 | 6 | 0.17% | 4.92 (0.19) | 9999 (129.49%) |
| 2023-07-21 | 36.25 (0.0%) | 4444 | -120 | 2 | 2 | 0.05% | 4.73 (-0.12) | 4357 (-22.68%) |
| 2023-07-14 | 36.25 (0.0%) | 4564 | -94 | 0 | -39 | 0.0% | 4.85 (-0.1) | 5635 (48.21%) |
| 2023-07-07 | 36.25 (-0.41%) | 4658 | 22 | 39 | -1 | 0.84% | 4.95 (0.02) | 3802 (-8.68%) |
| 2023-06-30 | 36.4 (0.69%) | 4636 | 28 | 40 | 0 | 0.86% | 4.93 (0.03) | 4163 (310.45%) |
| 2023-06-21 | 36.15 (-0.14%) | 4608 | -35 | 40 | 0 | 0.87% | 4.9 (-0.04) | 1014 (-62.86%) |
| 2023-06-16 | 36.2 (-2.29%) | 4643 | -64 | 40 | -1 | 0.86% | 4.94 (-0.07) | 2731 (-67.64%) |
| 2023-06-09 | 37.05 (3.06%) | 4707 | 387 | 41 | 14 | 0.87% | 5.01 (0.42) | 8441 (170.39%) |
| 2023-06-02 | 35.95 (3.16%) | 4320 | 265 | 27 | 4 | 0.62% | 4.59 (0.28) | 3121 (-43.08%) |
| 2023-05-26 | 34.85 (2.8%) | 4055 | 510 | 23 | 5 | 0.57% | 4.31 (0.54) | 5485 (147.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 33.9 (1.19%) | 3545 | -13 | 18 | -4 | 0.51% | 3.77 (-0.01) | 2218 (13.58%) |
| 2023-05-12 | 33.5 (-2.05%) | 3558 | 52 | 22 | 4 | 0.62% | 3.78 (0.05) | 1952 (111.88%) |
| 2023-05-05 | 34.2 (-0.58%) | 3506 | 20 | 18 | 0 | 0.51% | 3.73 (0.02) | 921 (-48.0%) |
| 2023-04-28 | 34.4 (0.73%) | 3486 | -3 | 18 | -5 | 0.52% | 3.71 (0.0) | 1772 (-54.57%) |
| 2023-04-21 | 34.15 (-4.87%) | 3489 | -81 | 23 | 23 | 0.66% | 3.71 (-0.09) | 3901 (-35.28%) |
| 2023-04-14 | 35.9 (1.7%) | 3570 | -801 | 0 | 0 | 0.0% | 3.8 (-0.85) | 6027 (717.6%) |
| 2023-04-07 | 35.3 (-0.56%) | 4371 | -26 | 0 | -17 | 0.0% | 4.65 (-0.03) | 737 (-78.9%) |
| 2023-03-31 | 35.5 (-0.42%) | 4397 | -125 | 17 | 8 | 0.39% | 4.68 (-0.13) | 3493 (-37.34%) |
| 2023-03-24 | 35.65 (1.86%) | 4522 | -16 | 9 | 1 | 0.2% | 4.81 (-0.02) | 5575 (13.18%) |
| 2023-03-17 | 35.0 (2.94%) | 4538 | 349 | 8 | 3 | 0.18% | 4.83 (0.38) | 4926 (-19.33%) |
| 2023-03-10 | 34.0 (2.1%) | 4189 | 908 | 5 | 1 | 0.12% | 4.45 (0.96) | 6106 (191.15%) |
| 2023-03-03 | 33.3 (-0.6%) | 3281 | 65 | 4 | 0 | 0.12% | 3.49 (0.07) | 2097 (-62.65%) |
| 2023-02-24 | 33.5 (6.52%) | 3216 | 37 | 4 | 1 | 0.12% | 3.42 (0.04) | 5616 (198.95%) |
| 2023-02-17 | 31.45 (-0.63%) | 3179 | 263 | 3 | 0 | 0.09% | 3.38 (0.28) | 1878 (-50.38%) |
| 2023-02-10 | 31.65 (2.93%) | 2916 | 572 | 3 | 3 | 0.1% | 3.1 (0.61) | 3786 (52.59%) |
| 2023-02-03 | 30.75 (3.71%) | 2344 | -16 | 0 | 0 | 0.0% | 2.49 (-0.02) | 2481 (333.46%) |
| 2023-01-17 | 29.65 (0.17%) | 2360 | 164 | 0 | 0 | 0.0% | 2.51 (0.17) | 572 (-55.2%) |
| 2023-01-13 | 29.6 (2.42%) | 2196 | 70 | 0 | 0 | 0.0% | 2.34 (0.08) | 1277 (115.32%) |
| 2023-01-06 | 28.9 (0.7%) | 2126 | -19 | 0 | 0 | 0.0% | 2.26 (-0.02) | 593 (-40.23%) |
| 2022-12-30 | 28.7 (0.88%) | 2145 | 84 | 0 | 0 | 0.0% | 2.28 (0.09) | 992 (-9.89%) |
| 2022-12-23 | 28.45 (-1.56%) | 2061 | -190 | 0 | 0 | 0.0% | 2.19 (-0.2) | 1101 (-6.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.9 (-2.69%) | 2251 | 6 | 0 | 0 | 0.0% | 2.39 (0.0) | 1173 (-38.85%) |
| 2022-12-09 | 29.7 (0.51%) | 2245 | 53 | 0 | 0 | 0.0% | 2.39 (0.06) | 1919 (38.26%) |
| 2022-12-02 | 29.55 (2.25%) | 2192 | -71 | 0 | 0 | 0.0% | 2.33 (-0.08) | 1388 (25.01%) |
| 2022-11-25 | 28.9 (2.85%) | 2263 | -202 | 0 | 0 | 0.0% | 2.41 (-0.21) | 1110 (-4.36%) |
| 2022-11-18 | 28.1 (2.55%) | 2465 | -23 | 0 | -2 | 0.0% | 2.62 (-0.03) | 1161 (-10.83%) |
| 2022-11-11 | 27.4 (1.11%) | 2488 | 70 | 2 | -3 | 0.08% | 2.65 (0.08) | 1302 (155.15%) |
| 2022-11-04 | 27.1 (1.31%) | 2418 | 15 | 5 | -6 | 0.21% | 2.57 (0.01) | 510 (-68.42%) |
| 2022-10-28 | 26.75 (-1.65%) | 2403 | -53 | 11 | -4 | 0.46% | 2.56 (-0.05) | 1616 (-55.9%) |
| 2022-10-21 | 27.2 (-5.56%) | 2456 | 81 | 15 | 3 | 0.61% | 2.61 (0.08) | 3664 (99.35%) |
| 2022-10-14 | 28.8 (-6.34%) | 2375 | 25 | 12 | 2 | 0.51% | 2.53 (0.03) | 1838 (-21.39%) |
| 2022-10-07 | 30.75 (4.41%) | 2350 | -9 | 10 | 4 | 0.43% | 2.5 (-0.01) | 2338 (-30.69%) |
| 2022-09-30 | 29.45 (-0.17%) | 2359 | -46 | 6 | 5 | 0.25% | 2.51 (-0.05) | 3373 (71.13%) |
| 2022-09-23 | 29.5 (-0.67%) | 2405 | 12 | 1 | 1 | 0.04% | 2.56 (0.02) | 1971 (112.54%) |
| 2022-09-16 | 29.7 (1.37%) | 2393 | -5 | 0 | 0 | 0.0% | 2.54 (-0.01) | 927 (69.66%) |
| 2022-09-08 | 29.3 (-1.68%) | 2398 | -75 | 0 | 0 | 0.0% | 2.55 (-0.08) | 546 (0.31%) |
| 2022-09-02 | 29.8 (-0.5%) | 2473 | -52 | 0 | 0 | 0.0% | 2.63 (-0.06) | 545 (-54.39%) |
| 2022-08-26 | 29.95 (0.0%) | 2525 | -100 | 0 | 0 | 0.0% | 2.69 (-0.1) | 1195 (-30.16%) |
| 2022-08-19 | 29.95 (1.18%) | 2625 | 116 | 0 | 0 | 0.0% | 2.79 (0.12) | 1711 (147.33%) |
| 2022-08-12 | 29.6 (1.2%) | 2509 | 13 | 0 | 0 | 0.0% | 2.67 (0.02) | 691 (-34.56%) |
| 2022-08-05 | 29.25 (-0.51%) | 2496 | -31 | 0 | 0 | 0.0% | 2.65 (-0.04) | 1057 (-17.99%) |
| 2022-07-29 | 29.4 (0.51%) | 2527 | -86 | 0 | 0 | 0.0% | 2.69 (-0.09) | 1289 (0.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.25 (3.72%) | 2613 | -18 | 0 | 0 | 0.0% | 2.78 (-0.02) | 1288 (-32.68%) |
| 2022-07-15 | 28.2 (-9.18%) | 2631 | -9 | 0 | 0 | 0.0% | 2.8 (-0.01) | 1914 (-16.73%) |
| 2022-07-08 | 31.05 (-0.8%) | 2640 | 95 | 0 | -2 | 0.0% | 2.81 (0.1) | 2299 (110.56%) |
| 2022-07-01 | 31.3 (-3.25%) | 2545 | -23 | 2 | -8 | 0.08% | 2.71 (-0.02) | 1092 (-28.79%) |
| 2022-06-24 | 32.35 (2.37%) | 2568 | -109 | 10 | 2 | 0.39% | 2.73 (-0.12) | 1533 (-2.51%) |
| 2022-06-17 | 31.6 (-4.1%) | 2677 | -93 | 8 | 0 | 0.3% | 2.85 (-0.1) | 1573 (51.77%) |
| 2022-06-10 | 32.95 (2.17%) | 2770 | 86 | 8 | 0 | 0.29% | 2.95 (0.1) | 1036 (3.91%) |
| 2022-06-02 | 32.25 (1.26%) | 2684 | -39 | 8 | -2 | 0.3% | 2.85 (-0.05) | 997 (34.8%) |
| 2022-05-27 | 31.85 (0.79%) | 2723 | 5 | 10 | -9 | 0.37% | 2.9 (0.01) | 739 (-16.46%) |
| 2022-05-20 | 31.6 (0.8%) | 2718 | 52 | 19 | 0 | 0.7% | 2.89 (0.05) | 885 (-38.19%) |
| 2022-05-13 | 31.35 (-3.69%) | 2666 | -114 | 19 | 2 | 0.71% | 2.84 (-0.12) | 1433 (22.17%) |
| 2022-05-06 | 32.55 (-1.36%) | 2780 | -3 | 17 | 16 | 0.61% | 2.96 (0.0) | 1172 (-11.98%) |
| 2022-04-29 | 33.0 (-2.37%) | 2783 | 80 | 1 | 0 | 0.04% | 2.96 (0.09) | 1332 (5.13%) |
| 2022-04-22 | 33.8 (-0.88%) | 2703 | -120 | 1 | -1 | 0.04% | 2.87 (-0.13) | 1267 (-16.19%) |
| 2022-04-15 | 34.1 (-1.3%) | 2823 | 52 | 2 | -2 | 0.07% | 3.0 (0.05) | 1512 (44.07%) |
| 2022-04-08 | 34.55 (-1.71%) | 2771 | -10 | 4 | 0 | 0.14% | 2.95 (-0.01) | 1049 (-64.03%) |
| 2022-04-01 | 35.15 (2.93%) | 2781 | 53 | 4 | 0 | 0.14% | 2.96 (0.06) | 2918 (124.67%) |
| 2022-03-25 | 34.15 (1.64%) | 2728 | -53 | 4 | -6 | 0.15% | 2.9 (-0.06) | 1299 (-20.95%) |
| 2022-03-18 | 33.6 (-2.61%) | 2781 | -57 | 10 | -1 | 0.36% | 2.96 (-0.06) | 1643 (-33.21%) |
| 2022-03-11 | 34.5 (-2.82%) | 2838 | -115 | 11 | -80 | 0.39% | 3.02 (-0.12) | 2460 (62.67%) |
| 2022-03-04 | 35.5 (-0.84%) | 2953 | -106 | 91 | 1 | 3.08% | 3.14 (-0.11) | 1512 (-48.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 35.8 (-0.97%) | 3059 | -106 | 90 | -1 | 2.94% | 3.25 (-0.12) | 2963 (-29.72%) |
| 2022-02-18 | 36.15 (-0.28%) | 3165 | 143 | 91 | 13 | 2.88% | 3.37 (0.16) | 4216 (-35.56%) |
| 2022-02-11 | 36.25 (9.02%) | 3022 | 409 | 78 | 12 | 2.58% | 3.21 (0.43) | 6544 (230.44%) |
| 2022-01-26 | 33.25 (-0.15%) | 2613 | 2 | 66 | -115 | 2.53% | 2.78 (0.0) | 1980 (-27.62%) |
| 2022-01-21 | 33.3 (0.15%) | 2611 | -424 | 181 | 81 | 6.93% | 2.78 (-0.45) | 2736 (-37.65%) |
| 2022-01-14 | 33.25 (1.06%) | 3035 | -132 | 100 | 100 | 3.29% | 3.23 (-0.14) | 4388 (95.37%) |
| 2022-01-07 | 32.9 (-0.45%) | 3167 | 165 | 0 | 0 | 0.0% | 3.37 (0.18) | 2246 (97.06%) |
| 2021-12-30 | 33.05 (1.38%) | 3002 | 54 | 0 | 0 | 0.0% | 3.19 (0.05) | 1139 (79.96%) |
| 2021-12-24 | 32.6 (2.35%) | 2948 | -11 | 0 | 0 | 0.0% | 3.14 (-0.01) | 633 (-42.28%) |
| 2021-12-17 | 31.85 (-2.0%) | 2959 | 132 | 0 | 0 | 0.0% | 3.15 (0.14) | 1097 (-43.08%) |
| 2021-12-10 | 32.5 (0.93%) | 2827 | -94 | 0 | -3 | 0.0% | 3.01 (-0.1) | 1927 (29.9%) |
| 2021-12-03 | 32.2 (1.58%) | 2921 | -164 | 3 | 2 | 0.1% | 3.11 (-0.17) | 1484 (0.09%) |
| 2021-11-26 | 31.7 (-2.01%) | 3085 | -143 | 1 | 1 | 0.03% | 3.28 (-0.15) | 1482 (14.39%) |
| 2021-11-19 | 32.35 (1.09%) | 3228 | 3228 | 0 | 0 | 0.0% | 3.43 (0) | 1296 (-48.43%) |
| 2021-11-13 | 32.0 (-6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2513 (45.79%) |
| 2021-11-06 | 34.15 (7.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1724 (18.18%) |
| 2021-10-30 | 31.9 (-1.69%) | 0 | -3400 | 0 | -5 | 0 | N/A (0) | 1458 (-9.49%) |
| 2021-10-22 | 32.45 (1.88%) | 3400 | -112 | 5 | 0 | 0.15% | 3.62 (-0.11) | 1611 (-29.95%) |
| 2021-10-15 | 31.85 (2.25%) | 3512 | 10 | 5 | 2 | 0.14% | 3.73 (0.01) | 2300 (-18.34%) |
| 2021-10-08 | 31.15 (0.32%) | 3502 | -101 | 3 | 0 | 0.09% | 3.72 (-0.11) | 2817 (-27.67%) |
| 2021-10-01 | 31.05 (-4.17%) | 3603 | 230 | 3 | -2 | 0.08% | 3.83 (0.24) | 3895 (66.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 32.4 (-1.22%) | 3373 | 158 | 5 | 4 | 0.15% | 3.59 (0.17) | 2338 (-47.7%) |
| 2021-09-17 | 32.8 (-5.88%) | 3215 | -210 | 1 | -3 | 0.03% | 3.42 (-0.22) | 4470 (-21.98%) |
| 2021-09-10 | 34.85 (-1.97%) | 3425 | -59 | 4 | 1 | 0.12% | 3.64 (-0.07) | 5730 (-62.42%) |
| 2021-09-03 | 35.55 (13.22%) | 3484 | 310 | 3 | -5 | 0.09% | 3.71 (0.33) | 15248 (544.67%) |
| 2021-08-27 | 31.4 (0.48%) | 3174 | 48 | 8 | -5 | 0.25% | 3.38 (0.06) | 2365 (-41.21%) |
| 2021-08-20 | 31.25 (-4.58%) | 3126 | 103 | 13 | 13 | 0.42% | 3.32 (0.11) | 4023 (68.52%) |
| 2021-08-13 | 32.75 (-4.1%) | 3023 | -806 | 0 | 0 | 0.0% | 3.21 (-0.86) | 2387 (-29.48%) |
| 2021-08-06 | 34.15 (2.86%) | 3829 | 406 | 0 | 0 | 0.0% | 4.07 (0.43) | 3385 (26.47%) |
| 2021-07-30 | 33.2 (2.63%) | 3423 | -214 | 0 | 0 | 0.0% | 3.64 (-0.23) | 2676 (71.79%) |
| 2021-07-23 | 32.35 (-0.46%) | 3637 | -75 | 0 | -3 | 0.0% | 3.87 (-0.08) | 1558 (-19.66%) |
| 2021-07-16 | 32.5 (-2.11%) | 3712 | 71 | 3 | 3 | 0.08% | 3.95 (0.08) | 1939 (-29.0%) |
| 2021-07-09 | 33.2 (-0.9%) | 3641 | 116 | 0 | 0 | 0.0% | 3.87 (0.12) | 2731 (-26.35%) |
| 2021-07-02 | 33.5 (1.82%) | 3525 | 489 | 0 | 0 | 0.0% | 3.75 (0.52) | 3708 (60.3%) |
| 2021-06-25 | 32.9 (0.77%) | 3036 | 208 | 0 | 0 | 0.0% | 3.23 (0.22) | 2313 (34.43%) |
| 2021-06-18 | 32.65 (-0.91%) | 2828 | 84 | 0 | 0 | 0.0% | 3.01 (0.09) | 1720 (3.83%) |
| 2021-06-11 | 32.95 (-1.64%) | 2744 | 35 | 0 | 0 | 0.0% | 2.92 (0.04) | 1657 (-21.09%) |
| 2021-06-04 | 33.5 (1.82%) | 2709 | -41 | 0 | 0 | 0.0% | 2.88 (-0.04) | 2100 (-16.69%) |
| 2021-05-28 | 32.9 (1.86%) | 2750 | 158 | 0 | -1 | 0.0% | 2.92 (0.16) | 2521 (-45.02%) |
| 2021-05-21 | 32.3 (-1.82%) | 2592 | -17 | 1 | 1 | 0.04% | 2.76 (-0.01) | 4586 (-42.83%) |
| 2021-05-14 | 32.9 (-11.56%) | 2609 | -358 | 0 | -6 | 0.0% | 2.77 (-0.39) | 8021 (4.33%) |
| 2021-05-07 | 37.2 (-3.38%) | 2967 | -605 | 6 | -30 | 0.2% | 3.16 (-0.64) | 7688 (54.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 38.5 (0.39%) | 3572 | -341 | 36 | 20 | 1.01% | 3.8 (-0.36) | 4964 (-63.49%) |
| 2021-04-23 | 38.35 (4.07%) | 3913 | 471 | 16 | 14 | 0.41% | 4.16 (0.5) | 13595 (-0.06%) |
| 2021-04-16 | 36.85 (7.28%) | 3442 | 200 | 2 | -4 | 0.06% | 3.66 (0.21) | 13602 (67.33%) |
| 2021-04-09 | 34.35 (6.18%) | 3242 | -3 | 6 | 0 | 0.19% | 3.45 (0.0) | 8129 (101.01%) |
| 2021-04-01 | 32.35 (2.21%) | 3245 | 448 | 6 | -3 | 0.18% | 3.45 (0.48) | 4044 (80.22%) |
| 2021-03-26 | 31.65 (-0.31%) | 2797 | -92 | 9 | -1 | 0.32% | 2.97 (-0.1) | 2244 (-23.4%) |
| 2021-03-19 | 31.75 (-0.31%) | 2889 | 86 | 10 | 1 | 0.35% | 3.07 (0.09) | 2929 (36.47%) |
| 2021-03-12 | 31.85 (-0.16%) | 2803 | -420 | 9 | 0 | 0.32% | 2.98 (-0.45) | 2146 (-23.9%) |
| 2021-03-05 | 31.9 (-0.47%) | 3223 | -158 | 9 | -4 | 0.28% | 3.43 (-0.17) | 2820 (-2.27%) |
| 2021-02-26 | 32.05 (0.94%) | 3381 | -114 | 13 | 1 | 0.38% | 3.6 (-0.12) | 2886 (40.38%) |
| 2021-02-19 | 31.75 (4.44%) | 3495 | 138 | 12 | -16 | 0.34% | 3.72 (0.15) | 2056 (-14.72%) |
| 2021-02-05 | 30.4 (2.01%) | 3357 | 114 | 28 | 7 | 0.83% | 3.57 (0.12) | 2410 (24.77%) |
| 2021-01-29 | 29.8 (-1.16%) | 3243 | -375 | 21 | 3 | 0.65% | 3.45 (-0.4) | 1932 (-35.44%) |
| 2021-01-22 | 30.15 (-3.52%) | 3618 | -294 | 18 | 11 | 0.5% | 3.85 (-0.31) | 2993 (6.54%) |
