股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.29, 7033 (0.0)9.9, 20227 (+0.02)4.82, 142 (+0.04)5.16, 78 (+0.14)8.85, 61 (+0.09)56.41, 53 (-0.58)227227922張30.832.533.0530.8
2024-12-130.29, 7050 (-0.01)9.88, 20200 (+0.09)4.78, 141 (+0.22)5.02, 75 (-0.38)8.76, 61 (-0.07)56.99, 54 (-0.13)226358485張32.3534.334.432.3
2024-12-060.3, 7061 (0.0)9.79, 20070 (+0.09)4.56, 134 (+0.05)5.4, 80 (-0.18)8.83, 61 (+0.38)57.12, 54 (-0.66)224538810張34.133.634.2533.2
2024-11-290.3, 7079 (0.0)9.7, 19986 (+0.04)4.51, 133 (+0.1)5.58, 82 (-0.03)8.45, 60 (+0.1)57.78, 55 (-0.18)223376922張33.6534.034.432.65
2024-11-220.3, 7087 (0.0)9.66, 19934 (+0.09)4.41, 129 (+0.01)5.61, 82 (+0.28)8.35, 58 (-0.52)57.96, 55 (-0.33)222658876張33.934.0534.4533.3
2024-11-150.3, 7105 (0.0)9.57, 19792 (+0.2)4.4, 127 (+0.33)5.33, 79 (+0.1)8.87, 60 (-0.17)58.29, 56 (-0.94)2205318982張34.0537.537.933.8
2024-11-080.3, 7103 (0.0)9.37, 19605 (+0.01)4.07, 116 (-0.08)5.23, 77 (+0.34)9.04, 61 (+0.19)59.23, 56 (-0.4)217654985張37.438.1538.437.25
2024-11-010.3, 7099 (0.0)9.36, 19611 (+0.06)4.15, 118 (+0.17)4.89, 73 (-0.03)8.85, 60 (-0.09)59.63, 56 (-0.26)217855793張38.337.738.336.35
2024-10-250.3, 7118 (0.0)9.3, 19546 (+0.06)3.98, 114 (-0.08)4.92, 73 (+0.33)8.94, 60 (-0.09)59.89, 56 (-0.32)216896203張37.4537.7538.1536.85
2024-10-180.3, 7124 (0.0)9.24, 19453 (+0.02)4.06, 115 (-0.01)4.59, 68 (+0.07)9.03, 61 (-0.24)60.21, 56 (0.0)215835247張37.536.838.036.15
2024-10-110.3, 7137 (-0.01)9.22, 19468 (+0.09)4.07, 116 (-0.01)4.52, 67 (-0.1)9.27, 62 (-0.05)60.21, 56 (-0.11)215796482張36.538.338.436.15
2024-10-040.31, 7154 (0.0)9.13, 19390 (+0.05)4.08, 115 (-0.08)4.62, 67 (-0.08)9.32, 62 (-0.02)60.32, 57 (0.0)214645195張38.139.040.037.8
2024-09-270.31, 7182 (0.0)9.08, 19352 (-0.03)4.16, 116 (-0.12)4.7, 67 (+0.04)9.34, 63 (+0.07)60.32, 57 (-0.2)2140910702張38.937.3539.2537.35
2024-09-200.31, 7190 (0.0)9.11, 19372 (-0.01)4.28, 121 (+0.15)4.66, 67 (-0.01)9.27, 62 (-0.12)60.52, 57 (+0.03)214139521張37.438.739.437.25
2024-09-130.31, 7198 (0.0)9.12, 19329 (0.0)4.13, 115 (-0.03)4.67, 67 (+0.08)9.39, 62 (-0.31)60.49, 56 (+0.24)213576569張38.636.738.8536.65
2024-09-060.31, 7209 (0.0)9.12, 19307 (+0.08)4.16, 116 (+0.11)4.59, 65 (+0.07)9.7, 63 (+0.25)60.25, 54 (-0.72)213198533張37.7539.4539.5535.6
2024-08-300.31, 7222 (0.0)9.04, 19286 (+0.19)4.05, 113 (+0.01)4.52, 64 (-0.36)9.45, 62 (-0.33)60.97, 54 (+0.17)212778297張39.4540.340.5538.7
2024-08-230.31, 7236 (0.0)8.85, 19123 (+0.13)4.04, 113 (+0.07)4.88, 68 (+0.36)9.78, 66 (-0.49)60.8, 57 (-0.12)2109112778張40.2541.642.139.65
2024-08-160.31, 7232 (0.0)8.72, 18951 (+0.07)3.97, 112 (-0.14)4.52, 65 (-0.06)10.27, 69 (-0.28)60.92, 57 (+0.24)2089714492張41.5540.442.3539.6
2024-08-090.31, 7254 (0.0)8.65, 18875 (-0.02)4.11, 116 (+0.04)4.58, 66 (+0.26)10.55, 70 (-0.08)60.68, 56 (-0.17)2080416012張41.042.1542.1536.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.31, 7277 (-0.01)8.67, 19005 (-0.12)4.07, 114 (+0.09)4.32, 61 (+0.21)10.63, 70 (+0.6)60.85, 56 (-0.98)2092215150張43.243.745.242.25
2024-07-260.32, 7404 (0.0)8.79, 19287 (+0.02)3.98, 111 (+0.3)4.11, 59 (-0.09)10.03, 66 (-0.52)61.83, 59 (+0.34)2117811138張43.445.1545.1543.1
2024-07-190.32, 7429 (-0.01)8.77, 19329 (+0.01)3.68, 102 (-0.21)4.2, 59 (+0.07)10.55, 69 (+0.16)61.49, 57 (-0.17)2119922677張45.344.646.8544.3
2024-07-120.33, 7475 (+0.01)8.76, 19241 (+0.28)3.89, 107 (0.0)4.13, 59 (-0.39)10.39, 68 (+0.33)61.66, 58 (-0.76)2107925044張44.4546.647.444.0
2024-07-050.32, 7417 (+0.01)8.48, 18915 (+0.18)3.89, 106 (+0.25)4.52, 65 (+0.01)10.06, 64 (-0.38)62.42, 59 (-0.34)2068510763張46.6546.947.846.2
2024-06-280.31, 7374 (0.0)8.3, 18733 (+0.12)3.64, 101 (-0.39)4.51, 65 (+0.14)10.44, 64 (+0.98)62.76, 60 (-1.12)2045814901張46.948.4548.9546.5
2024-06-210.31, 7229 (+0.01)8.18, 18342 (+0.57)4.03, 109 (-0.12)4.37, 61 (+0.05)9.46, 60 (+0.02)63.88, 60 (-0.82)2002122436張48.2550.451.047.75
2024-06-140.3, 7037 (+0.01)7.61, 17518 (+0.3)4.15, 112 (+0.02)4.32, 60 (+0.06)9.44, 60 (+0.34)64.7, 62 (-0.83)1914120579張50.453.253.549.3
2024-06-070.29, 6896 (0.0)7.31, 16987 (+0.05)4.13, 112 (+0.2)4.26, 60 (-0.35)9.1, 57 (+0.07)65.53, 64 (+0.06)1858532165張52.652.454.450.8
2024-05-310.29, 6915 (0.0)7.26, 16754 (+0.11)3.93, 106 (+0.25)4.61, 64 (-0.2)9.03, 58 (-0.06)65.47, 65 (-0.25)1835825115張51.849.3553.248.6
2024-05-240.29, 6871 (0.0)7.15, 16516 (+0.01)3.68, 98 (-0.36)4.81, 67 (-0.19)9.09, 57 (+1.05)65.72, 66 (-0.08)1808728096張49.3553.253.348.75
2024-05-170.29, 6921 (0.0)7.14, 16642 (+0.27)4.04, 106 (-0.36)5.0, 69 (+0.53)8.04, 52 (-0.57)65.8, 67 (+0.12)1825442563張52.549.553.148.1
2024-05-100.29, 6929 (+0.01)6.87, 16121 (+0.13)4.4, 116 (+0.49)4.47, 63 (-0.65)8.61, 54 (-0.87)65.68, 67 (+1.15)1773980650張48.6555.958.348.4
2024-05-030.28, 6792 (0.0)6.74, 15735 (-0.3)3.91, 104 (+0.58)5.12, 71 (0.0)9.48, 59 (+0.13)64.53, 63 (+0.56)1735684529張55.545.255.944.7
2024-04-260.28, 6764 (0.0)7.04, 16025 (-0.26)3.33, 91 (-0.28)5.12, 72 (+0.21)9.35, 57 (+0.29)63.97, 61 (+0.57)1775939469張44.1542.8544.941.35
2024-04-190.28, 6743 (0.0)7.3, 16127 (+0.05)3.61, 98 (-0.43)4.91, 68 (-0.25)9.06, 56 (+0.92)63.4, 60 (+0.06)1791038611張42.1541.1543.339.8
2024-04-120.28, 6671 (0.0)7.25, 15630 (-0.16)4.04, 109 (-0.03)5.16, 70 (-0.16)8.14, 51 (-0.21)63.34, 61 (+1.01)1749522785張41.3537.841.937.75
2024-04-030.28, 6714 (0.0)7.41, 15772 (+0.08)4.07, 108 (+0.04)5.32, 71 (+0.11)8.35, 52 (-0.24)62.33, 58 (-0.02)176915748張37.7537.538.037.0
2024-03-290.28, 6727 (0.0)7.33, 15644 (+0.11)4.03, 107 (-0.13)5.21, 71 (-0.07)8.59, 54 (-0.13)62.35, 58 (+0.24)175637862張37.3536.2537.736.25
2024-03-220.28, 6615 (+0.01)7.22, 15358 (+0.36)4.16, 111 (+0.22)5.28, 72 (-0.07)8.72, 55 (+0.06)62.11, 58 (-0.67)172869369張36.4536.137.135.6
2024-03-150.27, 6406 (0.0)6.86, 14682 (+0.02)3.94, 106 (-0.02)5.35, 72 (-0.23)8.66, 54 (+0.19)62.78, 60 (-0.08)1662112820張36.5539.640.0535.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.27, 6394 (0.0)6.84, 14569 (+0.02)3.96, 106 (-0.09)5.58, 74 (+0.16)8.47, 53 (+0.31)62.86, 60 (-0.11)1648111470張39.3538.8540.638.3
2024-03-010.27, 6364 (0.0)6.82, 14456 (+0.07)4.05, 108 (+0.13)5.42, 74 (+0.11)8.16, 52 (-0.35)62.97, 61 (+0.06)164194225張38.839.0539.5538.45
2024-02-230.27, 6344 (0.0)6.75, 14385 (+0.04)3.92, 105 (-0.02)5.31, 74 (-0.13)8.51, 54 (+0.07)62.91, 60 (+0.05)163535130張39.538.9539.638.7
2024-02-160.27, 6347 (0.0)6.71, 14285 (0.0)3.94, 106 (-0.07)5.44, 75 (+0.02)8.44, 52 (-0.06)62.86, 61 (+0.09)162522643張38.8538.739.2538.45
2024-02-070.27, 6350 (0.0)6.71, 14300 (+0.03)4.01, 108 (-0.14)5.42, 75 (+0.27)8.5, 52 (-0.4)62.77, 61 (+0.2)162721176張38.738.838.8538.3
2024-02-020.27, 6361 (0.0)6.68, 14293 (0.0)4.15, 111 (-0.12)5.15, 71 (-0.12)8.9, 55 (-0.3)62.57, 60 (+0.4)162593304張38.8539.339.738.65
2024-01-260.27, 6359 (0.0)6.68, 14276 (+0.09)4.27, 114 (0.0)5.27, 72 (+0.31)9.2, 55 (0.0)62.17, 59 (-0.4)162344399張39.3538.739.6538.3
2024-01-190.27, 6363 (0.0)6.59, 14170 (+0.05)4.27, 113 (+0.3)4.96, 68 (+0.09)9.2, 56 (+0.01)62.57, 61 (-0.62)161218003張38.639.9540.838.15
2024-01-120.27, 6349 (0.0)6.54, 14057 (0.0)3.97, 106 (-0.27)4.87, 67 (+0.14)9.19, 56 (-0.25)63.19, 64 (+0.36)1597112352張39.941.0542.7539.4
2024-01-050.27, 6355 (0.0)6.54, 14037 (-0.03)4.24, 113 (-0.12)4.73, 65 (-0.18)9.44, 57 (+0.81)62.83, 62 (-0.43)159425300張41.041.9542.4540.85
2023-12-290.27, 6362 (0.0)6.57, 14140 (-0.05)4.36, 116 (-0.25)4.91, 67 (+0.45)8.63, 52 (-0.44)63.26, 62 (+0.49)1605114154張41.9540.3542.440.15
2023-12-220.27, 6363 (0.0)6.62, 14231 (+0.06)4.61, 122 (+0.01)4.46, 61 (+0.04)9.07, 54 (-0.01)62.77, 61 (-0.03)161937100張40.239.540.238.7
2023-12-150.27, 6344 (0.0)6.56, 14054 (+0.05)4.6, 122 (-0.2)4.42, 61 (+0.15)9.08, 55 (-0.02)62.8, 61 (-0.03)160216106張39.339.039.6538.3
2023-12-080.27, 6327 (0.0)6.51, 13932 (-0.05)4.8, 128 (+0.29)4.27, 59 (-0.1)9.1, 55 (+0.55)62.83, 61 (-0.34)158879382張39.2540.340.438.7
2023-12-010.27, 6349 (+0.01)6.56, 14059 (-0.09)4.51, 121 (-0.23)4.37, 61 (-0.3)8.55, 54 (+0.38)63.17, 62 (+0.59)1604610970張39.9538.539.9538.5
2023-11-240.26, 6304 (-0.01)6.65, 14129 (-0.09)4.74, 126 (+0.18)4.67, 64 (-0.48)8.17, 53 (+0.22)62.58, 61 (+0.18)161857166張38.437.6538.4536.9
2023-11-170.27, 6315 (0.0)6.74, 14210 (-0.05)4.56, 123 (-0.12)5.15, 70 (+0.24)7.95, 51 (-0.19)62.4, 61 (+0.13)162764775張37.436.2537.635.5
2023-11-100.27, 6326 (0.0)6.79, 14288 (-0.09)4.68, 125 (+0.09)4.91, 67 (-0.16)8.14, 52 (+0.16)62.27, 61 (0.0)163672233張36.0535.7536.5535.75
2023-11-030.27, 6334 (0.0)6.88, 14394 (0.0)4.59, 124 (+0.06)5.07, 69 (+0.07)7.98, 50 (-0.04)62.27, 61 (-0.13)164762238張35.7535.236.234.9
2023-10-270.27, 6337 (0.0)6.88, 14406 (+0.04)4.53, 122 (+0.07)5.0, 68 (-0.18)8.02, 50 (+0.25)62.4, 61 (-0.34)164791679張35.1534.9535.7534.8
2023-10-200.27, 6344 (0.0)6.84, 14359 (+0.04)4.46, 121 (-0.03)5.18, 71 (+0.01)7.77, 49 (+0.16)62.74, 62 (-0.22)164083995張35.0535.836.334.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.27, 6349 (0.0)6.8, 14339 (+0.02)4.49, 121 (+0.12)5.17, 70 (-0.06)7.61, 48 (-0.55)62.96, 62 (+0.46)163711768張35.9537.1537.1535.8
2023-10-060.27, 6359 (0.0)6.78, 14350 (-0.02)4.37, 118 (-0.11)5.23, 71 (+0.1)8.16, 51 (-0.21)62.5, 61 (+0.26)163803726張36.835.537.035.5
2023-09-280.27, 6354 (0.0)6.8, 14364 (+0.1)4.48, 121 (+0.23)5.13, 69 (-0.27)8.37, 52 (-0.38)62.24, 60 (+0.14)163952790張35.535.735.9534.9
2023-09-220.27, 6342 (0.0)6.7, 14246 (+0.09)4.25, 115 (+0.08)5.4, 73 (+0.16)8.75, 54 (-0.22)62.1, 60 (-0.29)162614261張35.536.537.235.35
2023-09-150.27, 6340 (0.0)6.61, 14157 (+0.09)4.17, 113 (+0.08)5.24, 71 (-0.04)8.97, 56 (+0.39)62.39, 59 (-0.44)161475372張36.5536.7537.336.2
2023-09-080.27, 6336 (0.0)6.52, 14044 (+0.14)4.09, 111 (-0.16)5.28, 71 (+0.18)8.58, 54 (-0.67)62.83, 60 (+0.38)160266088張36.636.937.7536.3
2023-09-010.27, 6315 (0.0)6.38, 13814 (+0.06)4.25, 115 (+0.1)5.1, 69 (+0.11)9.25, 57 (-0.36)62.45, 56 (-0.11)157825310張36.635.3537.3534.85
2023-08-250.27, 6314 (0.0)6.32, 13728 (+0.12)4.15, 113 (0.0)4.99, 68 (-0.2)9.61, 60 (+0.45)62.56, 55 (-0.7)156685956張35.3536.536.534.75
2023-08-180.27, 6314 (0.0)6.2, 13567 (+0.17)4.15, 112 (+0.14)5.19, 69 (+0.14)9.16, 57 (-0.21)63.26, 55 (-0.72)154549020張36.537.337.335.4
2023-08-110.27, 6311 (0.0)6.03, 13427 (+0.01)4.01, 109 (+0.07)5.05, 67 (+0.11)9.37, 57 (+1.19)63.98, 54 (-1.74)1525010705張37.4538.9539.236.9
2023-08-040.27, 6306 (0.0)6.02, 13403 (+0.15)3.94, 105 (+0.05)4.94, 65 (-0.03)8.18, 51 (-0.69)65.72, 55 (+0.18)1516111108張38.538.1539.438.05
2023-07-280.27, 6277 (0.0)5.87, 13228 (+0.09)3.89, 104 (+0.08)4.97, 66 (-0.32)8.87, 53 (+0.19)65.54, 51 (-0.12)149369999張37.8536.538.4536.5
2023-07-210.27, 6284 (0.0)5.78, 13158 (+0.09)3.81, 103 (+0.04)5.29, 70 (+0.04)8.68, 52 (-0.31)65.66, 50 (-0.15)148554357張36.2535.436.4534.6
2023-07-140.27, 6287 (0.0)5.69, 13056 (+0.06)3.77, 102 (-0.01)5.25, 69 (-0.33)8.99, 54 (+0.26)65.81, 51 (-0.12)147165635張36.2536.3537.7536.15
2023-07-070.27, 6300 (0.0)5.63, 12990 (+0.01)3.78, 102 (-0.09)5.58, 73 (+0.28)8.73, 52 (-0.53)65.93, 51 (+0.2)146543802張36.2536.637.1536.0
2023-06-300.27, 6303 (0.0)5.62, 12973 (+0.09)3.87, 104 (+0.01)5.3, 70 (+0.22)9.26, 56 (+0.11)65.73, 51 (-0.48)146234163張36.436.1537.2535.95
2023-06-210.27, 6327 (0.0)5.53, 12896 (-0.01)3.86, 102 (+0.02)5.08, 67 (+0.13)9.15, 56 (-0.24)66.21, 52 (+0.04)145291014張36.1536.236.436.0
2023-06-160.27, 6330 (0.0)5.54, 12905 (-0.02)3.84, 101 (+0.04)4.95, 65 (-0.07)9.39, 57 (+0.17)66.17, 51 (-0.23)145292731張36.237.137.136.2
2023-06-090.27, 6340 (0.0)5.56, 12952 (+0.06)3.8, 100 (-0.17)5.02, 66 (+0.15)9.22, 56 (-0.63)66.4, 52 (+0.54)145628441張37.0536.2537.635.95
2023-06-020.27, 6348 (0.0)5.5, 12922 (+0.03)3.97, 106 (-0.01)4.87, 64 (+0.12)9.85, 58 (-0.15)65.86, 49 (-0.03)145483121張35.9534.8536.034.6
2023-05-260.27, 6361 (0.0)5.47, 12916 (-0.04)3.98, 106 (+0.31)4.75, 62 (-0.02)10.0, 59 (-0.3)65.89, 49 (-0.08)145315485張34.8533.936.733.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.27, 6360 (0.0)5.51, 12894 (+0.03)3.67, 98 (+0.05)4.77, 64 (-0.09)10.3, 62 (+0.31)65.97, 49 (-0.31)144862218張33.933.434.633.15
2023-05-120.27, 6363 (0.0)5.48, 12873 (+0.05)3.62, 98 (+0.16)4.86, 65 (-0.1)9.99, 61 (-0.01)66.28, 49 (-0.01)144551952張33.534.234.233.25
2023-05-050.27, 6371 (0.0)5.43, 12842 (+0.02)3.46, 93 (-0.17)4.96, 66 (+0.16)10.0, 61 (-0.12)66.29, 49 (0.0)14415921張34.234.534.634.05
2023-04-280.27, 6373 (0.0)5.41, 12824 (+0.04)3.63, 97 (+0.12)4.8, 64 (-0.05)10.12, 62 (-0.11)66.29, 49 (-0.07)143861772張34.434.4534.933.75
2023-04-210.27, 6381 (0.0)5.37, 12793 (+0.06)3.51, 95 (-0.2)4.85, 65 (+0.1)10.23, 64 (-0.27)66.36, 50 (+0.17)143383901張34.1535.936.233.65
2023-04-140.27, 6374 (0.0)5.31, 12750 (+0.1)3.71, 100 (+0.1)4.75, 64 (-0.23)10.5, 64 (+0.55)66.19, 49 (-0.49)142846027張35.935.336.435.0
2023-04-070.27, 6357 (0.0)5.21, 12599 (+0.01)3.61, 97 (-0.18)4.98, 67 (-0.15)9.95, 63 (+0.12)66.68, 51 (+0.19)14122737張35.335.735.735.15
2023-03-310.27, 6355 (0.0)5.2, 12580 (+0.06)3.79, 102 (0.0)5.13, 69 (-0.28)9.83, 63 (+0.22)66.49, 51 (-0.04)141023493張35.535.8535.8535.05
2023-03-240.27, 6341 (0.0)5.14, 12482 (+0.12)3.79, 101 (-0.13)5.41, 72 (+0.21)9.61, 61 (+0.12)66.53, 51 (-0.22)140005575張35.6535.0535.8534.85
2023-03-170.27, 6330 (0.0)5.02, 12300 (-0.04)3.92, 103 (-0.26)5.2, 71 (+0.19)9.49, 60 (-0.33)66.75, 52 (+0.36)138174926張35.033.835.0533.3
2023-03-100.27, 6328 (0.0)5.06, 12377 (-0.1)4.18, 110 (-0.12)5.01, 68 (-0.23)9.82, 61 (+1.25)66.39, 51 (-0.86)138966106張34.033.6535.333.55
2023-03-030.27, 6336 (0.0)5.16, 12446 (+0.02)4.3, 116 (-0.03)5.24, 71 (-0.06)8.57, 56 (+0.1)67.25, 53 (+0.03)139672097張33.333.533.833.05
2023-02-240.27, 6325 (0.0)5.14, 12423 (+0.06)4.33, 116 (-0.21)5.3, 73 (+0.14)8.47, 54 (+0.22)67.22, 52 (-0.33)139485616張33.531.4533.631.35
2023-02-170.27, 6334 (0.0)5.08, 12391 (+0.03)4.54, 121 (+0.02)5.16, 70 (+0.01)8.25, 52 (+0.04)67.55, 52 (-0.09)139071878張31.4531.5531.731.0
2023-02-100.27, 6339 (0.0)5.05, 12379 (+0.01)4.52, 120 (+0.12)5.15, 70 (+0.16)8.21, 52 (-0.04)67.64, 52 (-0.17)138943786張31.6530.7532.030.25
2023-02-030.27, 6338 (0.0)5.04, 12329 (-0.01)4.4, 118 (+0.21)4.99, 68 (-0.11)8.25, 53 (-0.07)67.81, 52 (+0.03)138412481張30.7529.730.8529.65
2023-01-190.27, 6348 (0.0)5.05, 12345 (0.0)4.19, 113 (-0.05)5.1, 70 (+0.16)8.32, 54 (-0.01)67.78, 52 (-0.04)13860572張29.6529.629.929.55
2023-01-130.27, 6350 (0.0)5.05, 12364 (-0.02)4.24, 114 (-0.14)4.94, 68 (+0.14)8.33, 54 (+0.01)67.82, 52 (-0.11)138851277張29.629.1529.7529.1
2023-01-060.27, 6353 (0.0)5.07, 12388 (+0.01)4.38, 119 (+0.02)4.8, 66 (-0.09)8.32, 54 (+0.01)67.93, 52 (+0.05)13906593張28.928.729.1528.45
2022-12-300.27, 6345 (0.0)5.06, 12369 (+0.03)4.36, 118 (-0.19)4.89, 67 (+0.07)8.31, 54 (+0.05)67.88, 52 (-0.04)13886992張28.728.429.1528.25
2022-12-230.27, 6354 (0.0)5.03, 12353 (+0.03)4.55, 123 (+0.12)4.82, 66 (-0.09)8.26, 54 (-0.13)67.92, 52 (+0.03)138681101張28.4528.729.2528.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.27, 6367 (0.0)5.0, 12342 (-0.03)4.43, 120 (+0.08)4.91, 68 (+0.05)8.39, 55 (-0.07)67.89, 52 (0.0)138561173張28.929.729.9528.9
2022-12-090.27, 6369 (0.0)5.03, 12369 (-0.02)4.35, 117 (-0.02)4.86, 68 (-0.04)8.46, 56 (-0.3)67.89, 52 (+0.37)138781919張29.729.5530.729.35
2022-12-020.27, 6365 (0.0)5.05, 12389 (-0.03)4.37, 117 (-0.02)4.9, 68 (-0.02)8.76, 56 (+0.06)67.52, 51 (+0.05)139061388張29.5528.629.928.6
2022-11-250.27, 6365 (0.0)5.08, 12422 (0.0)4.39, 118 (-0.24)4.92, 68 (-0.01)8.7, 55 (+0.25)67.47, 51 (-0.01)139411110張28.928.1529.1528.05
2022-11-180.27, 6362 (0.0)5.08, 12430 (-0.02)4.63, 124 (+0.19)4.93, 67 (+0.09)8.45, 53 (+0.13)67.48, 51 (-0.29)139621161張28.127.828.527.7
2022-11-110.27, 6361 (0.0)5.1, 12447 (+0.06)4.44, 119 (+0.14)4.84, 66 (-0.07)8.32, 53 (-0.04)67.77, 52 (-0.04)139801302張27.427.2527.726.95
2022-11-040.27, 6371 (0.0)5.04, 12400 (+0.01)4.3, 115 (+0.13)4.91, 66 (0.0)8.36, 53 (-0.11)67.81, 52 (-0.04)13923510張27.126.927.2526.7
2022-10-280.27, 6374 (0.0)5.03, 12377 (+0.02)4.17, 112 (-0.1)4.91, 67 (+0.13)8.47, 54 (-0.26)67.85, 52 (+0.21)138961616張26.7527.3527.826.65
2022-10-210.27, 6387 (0.0)5.01, 12379 (+0.02)4.27, 114 (-0.01)4.78, 65 (+0.14)8.73, 55 (+0.06)67.64, 51 (-0.38)138923664張27.228.3528.526.9
2022-10-140.27, 6392 (0.0)4.99, 12356 (+0.01)4.28, 114 (+0.11)4.64, 63 (-0.29)8.67, 55 (+0.34)68.02, 52 (-0.22)138491838張28.830.030.228.65
2022-10-070.27, 6398 (0.0)4.98, 12377 (-0.06)4.17, 112 (-0.07)4.93, 67 (+0.02)8.33, 53 (+0.12)68.24, 53 (+0.09)138712338張30.7529.431.529.3
2022-09-300.27, 6392 (0.0)5.04, 12445 (+0.03)4.24, 113 (-0.08)4.91, 66 (+0.12)8.21, 52 (+0.25)68.15, 52 (-0.36)139483373張29.4529.1530.528.85
2022-09-230.27, 6378 (0.0)5.01, 12387 (+0.01)4.32, 114 (+0.14)4.79, 64 (-0.23)7.96, 51 (-0.07)68.51, 52 (+0.1)138931971張29.529.7530.529.2
2022-09-160.27, 6383 (0.0)5.0, 12370 (-0.01)4.18, 111 (+0.02)5.02, 67 (-0.04)8.03, 51 (+0.12)68.41, 52 (-0.1)13873927張29.729.329.9529.3
2022-09-080.27, 6377 (0.0)5.01, 12376 (+0.01)4.16, 111 (+0.16)5.06, 67 (-0.11)7.91, 50 (-0.02)68.51, 52 (-0.01)13878546張29.329.829.8528.95
2022-09-020.27, 6379 (0.0)5.0, 12383 (+0.02)4.0, 107 (-0.03)5.17, 69 (-0.01)7.93, 50 (+0.09)68.52, 52 (-0.06)13891545張29.829.3529.929.35
2022-08-260.27, 6386 (0.0)4.98, 12380 (+0.02)4.03, 108 (-0.06)5.18, 69 (+0.03)7.84, 50 (-0.02)68.58, 52 (+0.02)138891195張29.9529.6530.0529.35
2022-08-190.27, 6392 (0.0)4.96, 12352 (+0.01)4.09, 110 (+0.18)5.15, 68 (+0.01)7.86, 50 (-0.22)68.56, 51 (+0.01)138591711張29.9529.8530.229.5
2022-08-120.27, 6384 (0.0)4.95, 12312 (0.0)3.91, 106 (-0.08)5.14, 68 (-0.03)8.08, 52 (+0.09)68.55, 51 (-0.01)13811691張29.629.229.829.2
2022-08-050.27, 6384 (0.0)4.95, 12311 (+0.04)3.99, 108 (+0.05)5.17, 68 (+0.21)7.99, 51 (-0.29)68.56, 51 (-0.02)138071057張29.2529.3530.028.35
2022-07-290.27, 6378 (0.0)4.91, 12252 (0.0)3.94, 106 (-0.1)4.96, 66 (+0.12)8.28, 53 (+0.19)68.58, 51 (-0.27)137401289張29.429.229.629.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.27, 6376 (0.0)4.91, 12235 (+0.02)4.04, 108 (+0.11)4.84, 64 (-0.04)8.09, 52 (-0.19)68.85, 52 (+0.01)137141288張29.2528.2530.028.25
2022-07-150.27, 6372 (0.0)4.89, 12218 (+0.08)3.93, 105 (-0.03)4.88, 65 (+0.12)8.28, 54 (-0.16)68.84, 53 (-0.12)136891914張28.231.431.528.15
2022-07-080.27, 6372 (0.0)4.81, 12116 (-0.0)3.96, 105 (-0.05)4.76, 63 (+0.18)8.44, 55 (-0.4)68.96, 53 (+0.28)135772299張31.0531.332.2530.85
2022-07-010.27, 6383 (0.0)4.81, 12119 (0.0)4.01, 107 (-0.03)4.58, 61 (-0.02)8.84, 57 (+0.17)68.68, 52 (-0.07)135741092張31.332.632.631.2
2022-06-240.27, 6390 (0.0)4.81, 12128 (+0.01)4.04, 108 (+0.08)4.6, 61 (+0.14)8.67, 56 (-0.03)68.75, 52 (-0.07)135901533張32.3531.732.631.3
2022-06-170.27, 6388 (0.0)4.8, 12121 (-0.01)3.96, 105 (-0.16)4.46, 60 (-0.15)8.7, 57 (+0.11)68.82, 52 (+0.06)135861573張31.632.333.031.6
2022-06-100.27, 6390 (0.0)4.81, 12141 (-0.03)4.12, 109 (+0.08)4.61, 61 (-0.11)8.59, 56 (-0.02)68.76, 52 (-0.01)136071036張32.9532.632.9532.15
2022-06-020.27, 6393 (0.0)4.84, 12149 (+0.02)4.04, 107 (+0.18)4.72, 63 (0.0)8.61, 56 (-0.14)68.77, 52 (0.0)13603997張32.2532.332.8532.0
2022-05-270.27, 6404 (0.0)4.82, 12159 (0.0)3.86, 103 (-0.07)4.72, 64 (-0.13)8.75, 57 (+0.11)68.77, 52 (+0.01)13611739張31.8531.632.531.45
2022-05-200.27, 6412 (0.0)4.82, 12154 (+0.04)3.93, 105 (-0.04)4.85, 65 (+0.06)8.64, 56 (-0.11)68.76, 52 (-0.01)13605885張31.631.131.8531.05
2022-05-130.27, 6423 (0.0)4.78, 12132 (+0.07)3.97, 105 (+0.3)4.79, 64 (-0.27)8.75, 57 (+0.01)68.77, 52 (-0.09)135801433張31.3532.5532.5530.8
2022-05-060.27, 6438 (-0.01)4.71, 12099 (0.0)3.67, 99 (+0.05)5.06, 67 (+0.14)8.74, 57 (-0.12)68.86, 52 (-0.02)135401172張32.5533.033.132.3
2022-04-290.28, 6447 (0.0)4.71, 12073 (+0.06)3.62, 97 (-0.04)4.92, 65 (-0.3)8.86, 58 (+0.13)68.88, 52 (+0.01)135121332張33.033.533.532.4
2022-04-220.28, 6458 (0.0)4.65, 12048 (+0.01)3.66, 98 (-0.05)5.22, 68 (+0.26)8.73, 56 (-0.3)68.87, 52 (+0.03)134781267張33.834.134.1533.65
2022-04-150.28, 6456 (0.0)4.64, 12048 (-0.01)3.71, 99 (+0.05)4.96, 64 (-0.01)9.03, 58 (-0.03)68.84, 52 (+0.01)134791512張34.134.635.1533.95
2022-04-080.28, 6457 (0.0)4.65, 12069 (+0.03)3.66, 98 (+0.04)4.97, 64 (+0.32)9.06, 58 (-0.32)68.83, 52 (-0.07)135021049張34.5534.935.1534.4
2022-04-010.28, 6451 (0.0)4.62, 12005 (+0.07)3.62, 97 (-0.01)4.65, 61 (-0.1)9.38, 61 (-0.06)68.9, 52 (+0.05)134332918張35.1533.9535.233.45
2022-03-250.28, 6454 (0.0)4.55, 11920 (+0.05)3.63, 97 (+0.04)4.75, 62 (-0.03)9.44, 60 (+0.21)68.85, 52 (-0.38)133461299張34.1533.834.3533.8
2022-03-180.28, 6466 (0.0)4.5, 11897 (-0.05)3.59, 97 (+0.02)4.78, 63 (-0.09)9.23, 60 (-0.04)69.23, 53 (+0.1)133131643張33.634.2534.6533.45

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。