股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	17.67 (-0.32)	0.03 (0.0)	0.6 (-0.02)	-1234	34.88	4	0.11	-76	2.15	3538	45.3	46.65	46.75	45.1
2024-07-18	17.99 (+0.17)	0.03 (0.0)	0.62 (+0.01)	662	13.91	4	0.08	39	0.82	4759	46.4	45.9	46.65	45.25
2024-07-17	17.82 (0.0)	0.03 (0.0)	0.61 (-0.05)	136	3.46	9	0.23	-163	4.15	3929	45.95	46.05	46.6	45.8
2024-07-16	17.82 (-0.14)	0.03 (+0.03)	0.66 (-0.04)	-599	15.73	107	2.81	-154	4.05	3807	45.95	46.3	46.85	45.6
2024-07-15	17.96 (+0.15)	0.0 (0.0)	0.7 (+0.09)	627	9.44	0	0.0	344	5.18	6642	45.8	44.6	46.45	44.3
2024-07-12	17.81 (+0.2)	0.0 (0.0)	0.61 (0.0)	714	16.74	0	0.0	-11	0.26	4264	44.45	44.1	44.8	44.0
2024-07-11	17.61 (-0.48)	0.0 (0.0)	0.61 (-0.02)	-1900	19.95	0	0.0	-65	0.68	9525	44.45	45.3	45.95	44.05
2024-07-10	18.09 (-0.06)	0.0 (0.0)	0.63 (+0.02)	-222	4.94	0	0.0	78	1.73	4497	46.7	45.6	47.4	45.6
2024-07-09	18.15 (+0.36)	0.0 (0.0)	0.61 (-0.02)	1311	36.43	0	0.0	-102	2.83	3599	45.45	45.5	45.5	44.35
2024-07-08	17.79 (-0.12)	0.0 (0.0)	0.63 (-0.04)	-466	14.76	0	0.0	-143	4.53	3157	45.4	46.6	47.0	45.3
2024-07-05	17.91 (-0.03)	0.0 (0.0)	0.67 (+0.03)	-52	3.24	0	0.0	101	6.29	1605	46.65	46.4	46.75	46.3
2024-07-04	17.94 (+0.01)	0.0 (0.0)	0.64 (0.0)	11	0.51	0	0.0	4	0.18	2168	46.25	46.3	47.0	46.2
2024-07-03	17.93 (+0.02)	0.0 (0.0)	0.64 (0.0)	79	4.04	1	0.05	18	0.92	1955	46.3	46.55	46.75	46.25
2024-07-02	17.91 (-0.11)	0.0 (-0.06)	0.64 (-0.02)	-465	17.88	-300	11.53	-79	3.04	2601	46.45	47.5	47.5	46.25
2024-07-01	18.02 (+0.05)	0.06 (0.0)	0.66 (+0.02)	197	8.1	1	0.04	63	2.59	2432	47.4	46.9	47.8	46.75
2024-06-28	17.97 (+0.27)	0.06 (-0.24)	0.64 (+0.01)	1115	31.58	-923	26.14	44	1.25	3531	46.9	46.85	47.4	46.5
2024-06-27	17.7 (-0.16)	0.3 (0.0)	0.63 (-0.01)	211	7.26	0	0.0	-35	1.2	2908	46.85	47.4	47.55	46.7
2024-06-26	17.86 (-0.02)	0.3 (-0.13)	0.64 (-0.01)	-73	1.83	-500	12.51	-30	0.75	3997	47.55	48.4	48.55	47.4
2024-06-25	17.88 (0.0)	0.43 (0.0)	0.65 (+0.01)	-111	5.11	1	0.05	33	1.52	2172	48.3	48.6	48.95	47.5
2024-06-24	17.88 (+0.01)	0.43 (0.0)	0.64 (0.0)	57	2.49	1	0.04	-11	0.48	2290	48.3	48.45	48.8	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	17.87 (-0.3)	0.43 (0.0)	0.64 (-0.1)	-1196	24.95	0	0.0	-368	7.68	4794	48.25	49.45	49.45	48.15
2024-06-20	18.17 (+0.13)	0.43 (0.0)	0.74 (-0.03)	505	7.27	0	0.0	-129	1.86	6950	49.45	49.5	49.75	47.75
2024-06-19	18.04 (-0.17)	0.43 (0.0)	0.77 (-0.01)	-670	23.26	0	0.0	-15	0.52	2881	49.35	49.65	50.1	49.25
2024-06-18	18.21 (+0.17)	0.43 (0.0)	0.78 (+0.03)	623	21.64	2	0.07	107	3.72	2879	49.5	49.4	51.0	49.1
2024-06-17	18.04 (-0.37)	0.43 (0.0)	0.75 (0.0)	-1467	29.76	0	0.0	-12	0.24	4929	49.4	50.4	50.9	49.05
2024-06-14	18.41 (+0.25)	0.43 (0.0)	0.75 (+0.05)	956	21.23	0	0.0	208	4.62	4503	50.4	50.8	51.6	50.3
2024-06-13	18.16 (+0.14)	0.43 (-0.01)	0.7 (+0.01)	521	15.55	-41	1.22	17	0.51	3351	50.3	50.0	50.9	49.7
2024-06-12	18.02 (+0.12)	0.44 (0.0)	0.69 (-0.01)	421	10.26	0	0.0	-24	0.58	4103	49.8	50.0	50.3	49.3
2024-06-11	17.9 (-0.6)	0.44 (0.0)	0.7 (-0.04)	-2257	26.18	0	0.0	-174	2.02	8620	50.3	53.2	53.5	49.8
2024-06-07	18.5 (+0.95)	0.44 (0.0)	0.74 (+0.07)	3669	31.44	0	0.0	278	2.38	11670	52.6	52.5	54.4	52.0
2024-06-06	17.55 (+0.02)	0.44 (0.0)	0.67 (-0.02)	40	1.15	2	0.06	-83	2.38	3489	51.6	52.0	52.2	50.8
2024-06-05	17.53 (-0.29)	0.44 (0.0)	0.69 (+0.04)	-1103	20.33	0	0.0	150	2.76	5425	52.2	52.8	53.2	51.4
2024-06-04	17.82 (+0.24)	0.44 (0.0)	0.65 (+0.04)	1010	14.22	0	0.0	151	2.13	7102	52.4	52.2	52.9	51.9
2024-06-03	17.58 (-0.12)	0.44 (0.0)	0.61 (-0.07)	-487	10.88	0	0.0	-246	5.49	4477	51.9	52.4	52.4	50.8
2024-05-31	17.7 (+0.57)	0.44 (0.0)	0.68 (+0.13)	2150	23.83	0	0.0	486	5.39	9023	51.8	50.2	53.2	50.2
2024-05-30	17.13 (-0.1)	0.44 (0.0)	0.55 (-0.01)	-1054	21.76	0	0.0	-31	0.64	4844	50.5	51.4	51.6	50.0
2024-05-29	17.23 (-0.01)	0.44 (0.0)	0.56 (+0.04)	-143	3.21	0	0.0	163	3.66	4454	51.1	50.6	51.6	50.0
2024-05-28	17.24 (+0.14)	0.44 (0.0)	0.52 (+0.02)	559	15.03	0	0.0	83	2.23	3720	49.9	49.3	51.0	49.2
2024-05-27	17.1 (+0.11)	0.44 (0.0)	0.5 (0.0)	441	14.36	0	0.0	-12	0.39	3072	49.15	49.35	49.6	48.6
2024-05-24	16.99 (-0.12)	0.44 (0.0)	0.5 (0.0)	-450	13.94	0	0.0	-21	0.65	3228	49.35	49.5	49.8	48.75
2024-05-23	17.11 (+1.1)	0.44 (0.0)	0.5 (-0.2)	4193	43.91	0	0.0	-732	7.67	9549	49.5	51.0	51.0	48.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	16.01 (+0.3)	0.44 (0.0)	0.7 (-0.37)	1170	20.19	0	0.0	-1433	24.73	5794	51.4	52.2	52.3	50.3
2024-05-21	15.71 (+0.43)	0.44 (0.0)	1.07 (-0.04)	1587	41.36	0	0.0	-164	4.27	3837	52.2	52.3	52.6	51.3
2024-05-20	15.28 (+0.11)	0.44 (0.0)	1.11 (-0.07)	463	8.14	0	0.0	-273	4.8	5686	52.3	53.2	53.3	51.6
2024-05-17	15.17 (+0.34)	0.44 (0.0)	1.18 (-0.04)	1200	13.55	0	0.0	-158	1.78	8854	52.5	51.1	53.1	51.1
2024-05-16	14.83 (-0.83)	0.44 (-0.08)	1.22 (+0.09)	-2123	15.7	-274	2.03	449	3.32	13521	51.6	50.9	53.1	50.2
2024-05-15	15.66 (-0.02)	0.52 (0.0)	1.13 (+0.17)	-86	0.86	0	0.0	630	6.31	9982	50.7	49.0	51.5	48.9
2024-05-14	15.68 (+0.14)	0.52 (0.0)	0.96 (-0.07)	578	11.39	0	0.0	-253	4.99	5075	48.75	49.5	49.6	48.1
2024-05-13	15.54 (-0.17)	0.52 (0.0)	1.03 (+0.01)	-639	12.46	2	0.04	11	0.21	5128	49.3	49.5	50.0	48.25
2024-05-10	15.71 (-0.26)	0.52 (0.0)	1.02 (0.0)	-1057	12.09	0	0.0	29	0.33	8741	48.65	49.45	50.7	48.4
2024-05-09	15.97 (-0.02)	0.52 (0.0)	1.02 (-0.18)	176	2.0	0	0.0	-695	7.9	8801	48.75	51.4	51.8	48.75
2024-05-08	15.99 (+0.47)	0.52 (-0.01)	1.2 (-0.2)	2055	15.95	-22	0.17	-764	5.93	12885	51.0	53.3	54.1	50.2
2024-05-07	15.52 (+0.14)	0.53 (0.0)	1.4 (-0.2)	455	1.52	0	0.0	-725	2.42	30014	53.7	54.5	58.3	50.1
2024-05-06	15.38 (+0.08)	0.53 (0.0)	1.6 (+0.11)	-246	1.22	0	0.0	389	1.93	20206	53.3	55.9	56.7	52.0
2024-05-03	15.3 (-1.14)	0.53 (+0.46)	1.49 (+0.31)	-4324	15.63	1724	6.23	1178	4.26	27665	55.5	51.8	55.9	49.5
2024-05-02	16.44 (+0.06)	0.07 (0.0)	1.18 (+0.27)	208	0.77	0	0.0	1009	3.75	26913	52.2	47.5	52.2	47.5
2024-04-30	16.38 (+0.01)	0.07 (0.0)	0.91 (-0.01)	35	0.34	0	0.0	-28	0.27	10208	47.5	46.45	47.95	45.4
2024-04-29	16.37 (+0.04)	0.07 (0.0)	0.92 (+0.25)	141	0.71	0	0.0	922	4.67	19741	47.35	45.2	48.5	44.7
2024-04-26	16.33 (-0.34)	0.07 (0.0)	0.67 (+0.04)	-1278	13.6	0	0.0	169	1.8	9395	44.15	44.75	44.9	43.75
2024-04-25	16.67 (+0.25)	0.07 (-0.01)	0.63 (+0.02)	940	13.59	-40	0.58	75	1.08	6918	44.0	43.0	44.75	43.0
2024-04-24	16.42 (+0.2)	0.08 (+0.01)	0.61 (+0.06)	755	11.21	50	0.74	235	3.49	6734	43.4	43.15	44.25	42.7
2024-04-23	16.22 (+0.23)	0.07 (0.0)	0.55 (+0.04)	838	18.26	0	0.0	155	3.38	4590	42.4	42.85	43.4	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	15.99 (+0.1)	0.07 (0.0)	0.51 (-0.03)	369	3.12	0	0.0	-111	0.94	11829	42.2	42.85	44.45	41.35
2024-04-19	15.89 (+0.48)	0.07 (0.0)	0.54 (-0.04)	2028	19.8	0	0.0	-177	1.73	10242	42.15	42.8	42.9	40.15
2024-04-18	15.41 (-0.47)	0.07 (0.0)	0.58 (+0.15)	-1787	21.37	0	0.0	564	6.74	8362	43.05	41.6	43.3	41.15
2024-04-17	15.88 (+0.24)	0.07 (0.0)	0.43 (+0.12)	898	11.04	0	0.0	462	5.68	8131	41.75	41.0	42.3	40.85
2024-04-16	15.64 (+0.23)	0.07 (0.0)	0.31 (-0.01)	836	15.94	0	0.0	-37	0.71	5246	40.2	41.4	41.4	39.8
2024-04-15	15.41 (+0.16)	0.07 (0.0)	0.32 (-0.01)	601	9.07	0	0.0	-52	0.78	6627	41.35	41.15	42.45	40.85
2024-04-12	15.25 (+0.76)	0.07 (0.0)	0.33 (-0.01)	2885	28.61	0	0.0	-19	0.19	10083	41.35	40.2	41.9	40.1
2024-04-11	14.49 (+0.21)	0.07 (+0.07)	0.34 (+0.02)	719	13.46	246	4.6	74	1.38	5343	39.75	39.25	39.85	38.7
2024-04-10	14.28 (+0.14)	0.0 (0.0)	0.32 (+0.01)	544	25.94	0	0.0	41	1.96	2097	38.9	38.55	39.0	38.45
2024-04-09	14.14 (+0.16)	0.0 (0.0)	0.31 (+0.02)	573	15.88	0	0.0	72	2.0	3609	38.4	38.3	38.95	38.1
2024-04-08	13.98 (+0.1)	0.0 (0.0)	0.29 (0.0)	391	23.68	0	0.0	-1	0.06	1651	38.0	37.8	38.0	37.75
2024-04-03	13.88 (+0.08)	0.0 (0.0)	0.29 (0.0)	347	22.14	0	0.0	4	0.26	1567	37.75	37.5	37.85	37.35
2024-04-02	13.8 (0.0)	0.0 (0.0)	0.29 (-0.02)	5	0.32	0	0.0	-89	5.62	1583	37.4	37.6	37.6	37.0
2024-04-01	13.8 (+0.13)	0.0 (0.0)	0.31 (-0.01)	466	17.94	-1	0.04	-19	0.73	2597	37.55	37.5	38.0	37.5
2024-03-29	13.67 (-0.04)	0.0 (0.0)	0.32 (0.0)	-139	11.37	0	0.0	-23	1.88	1222	37.35	37.4	37.4	36.95
2024-03-28	13.71 (+0.09)	0.0 (0.0)	0.32 (-0.01)	329	12.42	0	0.0	-9	0.34	2650	37.35	37.2	37.7	37.2
2024-03-27	13.62 (+0.03)	0.0 (0.0)	0.33 (0.0)	169	10.52	0	0.0	-28	1.74	1606	36.8	36.55	37.1	36.55
2024-03-26	13.59 (-0.09)	0.0 (0.0)	0.33 (-0.01)	-344	31.05	0	0.0	-20	1.81	1108	36.5	36.85	36.95	36.35
2024-03-25	13.68 (+0.1)	0.0 (0.0)	0.34 (-0.01)	400	31.4	0	0.0	-43	3.38	1274	36.85	36.25	37.0	36.25
2024-03-22	13.58 (-0.04)	0.0 (0.0)	0.35 (0.0)	-123	9.47	0	0.0	-3	0.23	1299	36.45	36.55	36.65	36.25
2024-03-21	13.62 (-0.07)	0.0 (0.0)	0.35 (0.0)	-268	25.94	0	0.0	2	0.19	1033	36.55	36.65	36.8	36.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	13.69 (-0.07)	0.0 (0.0)	0.35 (-0.02)	-275	22.39	-1	0.08	-73	5.94	1228	36.6	36.75	36.9	36.35
2024-03-19	13.76 (+0.09)	0.0 (0.0)	0.37 (0.0)	282	12.15	0	0.0	-17	0.73	2321	36.75	36.65	37.1	36.55
2024-03-18	13.67 (+0.12)	0.0 (0.0)	0.37 (-0.02)	247	7.09	0	0.0	-58	1.66	3486	36.65	36.1	36.8	35.6
2024-03-15	13.55 (-0.85)	0.0 (0.0)	0.39 (+0.01)	-3226	38.54	0	0.0	36	0.43	8371	36.55	38.65	38.65	35.95
2024-03-14	14.4 (-0.09)	0.0 (0.0)	0.38 (0.0)	-299	43.27	0	0.0	-14	2.03	691	39.0	39.05	39.3	38.85
2024-03-13	14.49 (-0.03)	0.0 (0.0)	0.38 (-0.09)	-150	10.14	0	0.0	-314	21.23	1479	39.0	40.0	40.0	38.65
2024-03-12	14.52 (+0.06)	0.0 (0.0)	0.47 (+0.02)	233	16.81	0	0.0	77	5.56	1386	39.8	39.6	40.05	39.55
2024-03-11	14.46 (-0.02)	0.0 (0.0)	0.45 (+0.01)	-95	10.66	-2	0.22	21	2.36	891	39.15	39.6	39.6	38.9
2024-03-08	14.48 (0.0)	0.0 (0.0)	0.44 (-0.01)	-93	4.25	0	0.0	-46	2.1	2190	39.35	39.8	40.1	38.3
2024-03-07	14.48 (+0.14)	0.0 (0.0)	0.45 (-0.03)	490	20.67	-1	0.04	-113	4.77	2371	39.8	40.3	40.6	39.5
2024-03-06	14.34 (+0.39)	0.0 (0.0)	0.48 (+0.03)	1431	27.61	0	0.0	114	2.2	5183	40.1	38.85	40.5	38.85
2024-03-05	13.95 (-0.04)	0.0 (0.0)	0.45 (0.0)	-148	22.16	-4	0.6	0	0.0	668	38.75	38.9	39.2	38.75
2024-03-04	13.99 (-0.05)	0.0 (0.0)	0.45 (0.0)	-164	15.52	0	0.0	0	0.0	1057	38.9	38.85	39.45	38.85
2024-03-01	14.04 (-0.06)	0.0 (0.0)	0.45 (-0.01)	-227	34.24	0	0.0	-15	2.26	663	38.8	38.7	38.9	38.5
2024-02-29	14.1 (-0.07)	0.0 (0.0)	0.46 (+0.01)	-290	32.4	0	0.0	8	0.89	895	38.7	38.75	39.1	38.5
2024-02-27	14.17 (-0.13)	0.0 (0.0)	0.45 (0.0)	-465	47.99	0	0.0	1	0.1	969	38.5	39.0	39.15	38.45
2024-02-26	14.3 (-0.11)	0.0 (0.0)	0.45 (-0.01)	-435	25.65	-5	0.29	-29	1.71	1696	38.9	39.05	39.55	38.85
2024-02-23	14.41 (+0.08)	0.0 (0.0)	0.46 (+0.02)	326	20.57	-13	0.82	70	4.42	1585	39.5	38.9	39.6	38.8
2024-02-22	14.33 (-0.05)	0.0 (0.0)	0.44 (0.0)	-201	31.07	-2	0.31	7	1.08	647	38.95	39.05	39.05	38.8
2024-02-21	14.38 (-0.02)	0.0 (0.0)	0.44 (0.0)	-73	9.58	0	0.0	17	2.23	762	39.0	39.0	39.0	38.7
2024-02-20	14.4 (+0.01)	0.0 (0.0)	0.44 (0.0)	64	7.57	0	0.0	-3	0.36	845	39.0	39.15	39.15	38.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	14.39 (+0.11)	0.0 (0.0)	0.44 (+0.01)	414	32.12	0	0.0	17	1.32	1289	38.95	38.95	39.3	38.7
2024-02-16	14.28 (-0.07)	0.0 (0.0)	0.43 (0.0)	-314	19.44	0	0.0	31	1.92	1615	38.85	38.8	39.0	38.45
2024-02-15	14.35 (-0.03)	0.0 (0.0)	0.43 (+0.01)	-93	9.06	0	0.0	14	1.36	1027	39.15	38.7	39.25	38.55
2024-02-05	14.38 (+0.04)	0.0 (0.0)	0.42 (-0.01)	145	12.33	2	0.17	-27	2.3	1176	38.7	38.8	38.85	38.3
2024-02-02	14.34 (-0.06)	0.0 (0.0)	0.43 (0.0)	-227	27.38	0	0.0	1	0.12	829	38.85	39.45	39.45	38.65
2024-02-01	14.4 (-0.02)	0.0 (0.0)	0.43 (+0.01)	-63	13.07	0	0.0	43	8.92	482	39.2	39.5	39.6	39.1
2024-01-31	14.42 (+0.06)	0.0 (0.0)	0.42 (0.0)	212	38.83	0	0.0	-8	1.47	546	39.45	39.3	39.5	38.9
2024-01-30	14.36 (-0.08)	0.0 (0.0)	0.42 (-0.01)	-297	36.85	0	0.0	-57	7.07	806	39.3	39.5	39.7	38.85
2024-01-29	14.44 (+0.05)	0.0 (0.0)	0.43 (0.0)	174	27.23	0	0.0	7	1.1	639	39.45	39.3	39.5	39.25
2024-01-26	14.39 (+0.04)	0.0 (0.0)	0.43 (-0.01)	148	26.81	0	0.0	-21	3.8	552	39.35	39.1	39.45	38.9
2024-01-25	14.35 (-0.06)	0.0 (-0.02)	0.44 (0.0)	-197	22.96	-88	10.26	-8	0.93	858	39.0	39.45	39.45	38.9
2024-01-24	14.41 (+0.11)	0.02 (-0.09)	0.44 (0.0)	412	29.62	-322	23.15	0	0.0	1391	39.45	38.85	39.65	38.3
2024-01-23	14.3 (-0.06)	0.11 (-0.05)	0.44 (0.0)	-227	23.35	-182	18.72	-10	1.03	972	38.65	39.0	39.15	38.6
2024-01-22	14.36 (-0.05)	0.16 (-0.07)	0.44 (0.0)	-195	31.3	-98	15.73	11	1.77	623	39.0	38.7	39.2	38.7
2024-01-19	14.41 (-0.08)	0.23 (-0.1)	0.44 (0.0)	-321	26.14	-350	28.5	-12	0.98	1228	38.6	38.65	38.85	38.4
2024-01-18	14.49 (-0.1)	0.33 (-0.03)	0.44 (-0.04)	-353	24.63	-126	8.79	-152	10.61	1433	38.55	38.8	39.1	38.15
2024-01-17	14.59 (-0.02)	0.36 (-0.12)	0.48 (-0.01)	-67	2.73	-456	18.61	-33	1.35	2450	38.8	39.95	39.95	38.6
2024-01-16	14.61 (-0.13)	0.48 (-0.05)	0.49 (0.0)	-498	27.18	-173	9.44	17	0.93	1832	40.0	40.45	40.6	39.75
2024-01-15	14.74 (+0.02)	0.53 (0.0)	0.49 (-0.01)	303	28.64	0	0.0	-31	2.93	1058	40.75	39.95	40.8	39.95
2024-01-12	14.72 (-0.04)	0.53 (0.0)	0.5 (-0.04)	-156	7.38	0	0.0	-164	7.76	2113	39.9	40.15	40.15	39.4
2024-01-11	14.76 (-0.1)	0.53 (0.0)	0.54 (-0.02)	-369	28.96	0	0.0	-63	4.95	1274	40.15	40.15	40.55	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	14.86 (-0.02)	0.53 (0.0)	0.56 (-0.01)	132	4.44	0	0.0	-43	1.45	2975	40.1	41.0	41.2	39.5
2024-01-09	14.88 (+0.03)	0.53 (0.0)	0.57 (-0.02)	115	5.05	0	0.0	-73	3.2	2278	41.0	41.7	41.9	40.7
2024-01-08	14.85 (+0.02)	0.53 (+0.04)	0.59 (+0.03)	51	1.37	137	3.69	107	2.88	3711	41.65	41.05	42.75	40.9
2024-01-05	14.83 (-0.04)	0.49 (0.0)	0.56 (0.0)	-158	13.61	0	0.0	-2	0.17	1161	41.0	40.9	41.45	40.85
2024-01-04	14.87 (-0.03)	0.49 (0.0)	0.56 (-0.01)	-93	8.07	-1	0.09	-28	2.43	1153	41.0	41.5	41.7	41.0
2024-01-03	14.9 (-0.03)	0.49 (+0.03)	0.57 (-0.01)	-140	10.42	100	7.45	-36	2.68	1343	41.5	42.0	42.35	41.25
2024-01-02	14.93 (+0.11)	0.46 (0.0)	0.58 (+0.01)	426	25.96	0	0.0	27	1.65	1641	42.15	41.95	42.45	41.7
2023-12-29	14.82 (-0.07)	0.46 (0.0)	0.57 (+0.01)	-278	13.08	0	0.0	36	1.69	2126	41.95	41.45	42.0	40.75
2023-12-28	14.89 (-0.12)	0.46 (+0.03)	0.56 (0.0)	-394	17.4	118	5.21	-15	0.66	2265	41.5	42.15	42.2	41.15
2023-12-27	15.01 (+0.09)	0.43 (+0.06)	0.56 (+0.07)	300	7.16	252	6.01	264	6.3	4191	41.9	41.4	42.4	41.0
2023-12-26	14.92 (+0.32)	0.37 (0.0)	0.49 (0.0)	1196	35.44	0	0.0	5	0.15	3375	41.4	40.4	41.5	40.15
2023-12-25	14.6 (-0.08)	0.37 (0.0)	0.49 (+0.04)	-338	15.4	0	0.0	144	6.56	2195	40.4	40.35	41.0	40.25
2023-12-22	14.68 (+0.04)	0.37 (0.0)	0.45 (+0.06)	84	4.22	0	0.0	247	12.42	1989	40.2	39.35	40.2	39.2
2023-12-21	14.64 (-0.02)	0.37 (0.0)	0.39 (0.0)	-99	12.52	0	0.0	4	0.51	791	39.35	38.9	39.7	38.9
2023-12-20	14.66 (+0.04)	0.37 (0.0)	0.39 (+0.04)	55	2.13	0	0.0	135	5.23	2579	39.3	39.35	40.1	39.2
2023-12-19	14.62 (+0.02)	0.37 (+0.04)	0.35 (-0.01)	25	2.82	118	13.29	-25	2.82	888	39.3	39.1	39.5	38.7
2023-12-18	14.6 (+0.01)	0.33 (0.0)	0.36 (+0.02)	8	0.94	0	0.0	71	8.34	851	39.05	39.5	39.6	39.0
2023-12-15	14.59 (+0.04)	0.33 (0.0)	0.34 (0.0)	126	17.17	0	0.0	-14	1.91	734	39.3	39.25	39.5	38.9
2023-12-14	14.55 (-0.08)	0.33 (0.0)	0.34 (0.0)	-304	20.75	1	0.07	5	0.34	1465	38.9	39.45	39.65	38.65
2023-12-13	14.63 (-0.08)	0.33 (0.0)	0.34 (0.0)	-340	20.11	0	0.0	-11	0.65	1691	39.3	38.5	39.5	38.3
2023-12-12	14.71 (-0.01)	0.33 (0.0)	0.34 (0.0)	-10	1.15	0	0.0	0	0.0	868	38.5	38.55	38.7	38.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	14.72 (-0.1)	0.33 (0.0)	0.34 (0.0)	-381	28.33	0	0.0	24	1.78	1345	38.6	39.0	39.3	38.5
2023-12-08	14.82 (+0.03)	0.33 (0.0)	0.34 (0.0)	130	11.27	0	0.0	6	0.52	1154	39.25	39.25	39.35	38.75
2023-12-07	14.79 (+0.12)	0.33 (0.0)	0.34 (-0.01)	418	13.45	0	0.0	-38	1.22	3107	38.95	39.5	39.75	38.7
2023-12-06	14.67 (+0.05)	0.33 (0.0)	0.35 (-0.02)	189	9.59	0	0.0	-81	4.11	1970	39.75	40.2	40.4	39.2
2023-12-05	14.62 (+0.07)	0.33 (0.0)	0.37 (0.0)	305	22.61	0	0.0	-5	0.37	1349	40.2	40.1	40.3	39.85
2023-12-04	14.55 (+0.11)	0.33 (0.0)	0.37 (-0.01)	424	23.56	0	0.0	-31	1.72	1800	40.15	40.3	40.3	39.75
2023-12-01	14.44 (+0.11)	0.33 (0.0)	0.38 (+0.06)	455	26.35	0	0.0	211	12.22	1727	39.95	39.7	39.95	39.3
2023-11-30	14.33 (+0.03)	0.33 (+0.02)	0.32 (-0.03)	115	9.58	81	6.75	-97	8.08	1200	39.65	39.8	39.8	39.25
2023-11-29	14.3 (+0.16)	0.31 (+0.05)	0.35 (0.0)	580	31.71	201	10.99	-14	0.77	1829	39.65	39.5	39.9	39.3
2023-11-28	14.14 (+0.2)	0.26 (+0.02)	0.35 (-0.03)	765	31.48	63	2.59	-117	4.81	2430	39.35	38.95	39.7	38.95
2023-11-27	13.94 (+0.1)	0.24 (+0.05)	0.38 (+0.04)	371	9.81	190	5.02	149	3.94	3782	38.95	38.5	39.55	38.5
2023-11-24	13.84 (+0.12)	0.19 (+0.05)	0.34 (0.0)	466	25.04	185	9.94	5	0.27	1861	38.4	38.0	38.45	37.9
2023-11-23	13.72 (+0.05)	0.14 (+0.04)	0.34 (-0.03)	250	16.73	179	11.98	-98	6.56	1494	37.9	37.85	38.3	37.7
2023-11-22	13.67 (+0.05)	0.1 (+0.05)	0.37 (-0.02)	187	14.92	175	13.97	-65	5.19	1253	37.65	37.45	37.8	37.2
2023-11-21	13.62 (+0.03)	0.05 (0.0)	0.39 (+0.03)	46	3.86	0	0.0	85	7.13	1192	37.55	37.35	37.6	36.9
2023-11-20	13.59 (+0.06)	0.05 (0.0)	0.36 (0.0)	234	17.16	0	0.0	22	1.61	1364	37.2	37.65	37.7	37.15
2023-11-17	13.53 (+0.15)	0.05 (+0.02)	0.36 (+0.03)	574	31.06	70	3.79	104	5.63	1848	37.4	36.8	37.6	36.8
2023-11-16	13.38 (+0.08)	0.03 (0.0)	0.33 (+0.02)	281	31.47	0	0.0	68	7.61	893	36.8	36.6	36.9	36.4
2023-11-15	13.3 (+0.14)	0.03 (0.0)	0.31 (-0.04)	540	58.76	1	0.11	-141	15.34	919	36.6	36.25	36.7	36.05
2023-11-14	13.16 (-0.01)	0.03 (0.0)	0.35 (0.0)	-64	12.19	0	0.0	8	1.52	525	36.2	36.0	36.25	35.7
2023-11-13	13.17 (-0.11)	0.03 (0.0)	0.35 (+0.03)	-178	30.27	0	0.0	103	17.52	588	36.0	36.25	36.25	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	13.28 (-0.03)	0.03 (0.0)	0.32 (0.0)	-90	33.21	0	0.0	-1	0.37	271	36.05	36.2	36.3	35.9
2023-11-09	13.31 (+0.04)	0.03 (0.0)	0.32 (0.0)	128	27.18	0	0.0	11	2.34	471	36.4	36.4	36.5	36.15
2023-11-08	13.27 (+0.05)	0.03 (0.0)	0.32 (0.0)	192	35.36	0	0.0	1	0.18	543	36.4	36.55	36.55	36.3
2023-11-07	13.22 (+0.01)	0.03 (0.0)	0.32 (0.0)	54	8.68	0	0.0	0	0.0	622	36.4	36.2	36.45	35.95
2023-11-06	13.21 (0.0)	0.03 (0.0)	0.32 (0.0)	-25	7.74	0	0.0	0	0.0	323	36.1	35.75	36.15	35.75
2023-11-03	13.21 (-0.02)	0.03 (+0.01)	0.32 (0.0)	-53	18.15	25	8.56	3	1.03	292	35.75	35.6	36.05	35.6
2023-11-02	13.23 (0.0)	0.02 (0.0)	0.32 (0.0)	9	1.93	25	5.36	-2	0.43	466	35.6	35.1	35.75	35.0
2023-11-01	13.23 (-0.07)	0.02 (0.0)	0.32 (0.0)	-262	50.0	0	0.0	-10	1.91	524	35.0	35.0	35.3	34.9
2023-10-31	13.3 (-0.1)	0.02 (0.0)	0.32 (+0.01)	-409	53.96	0	0.0	19	2.51	758	35.05	35.3	36.2	34.95
2023-10-30	13.4 (-0.02)	0.02 (0.0)	0.31 (0.0)	-36	18.37	0	0.0	2	1.02	196	35.45	35.2	35.6	35.2
2023-10-27	13.42 (+0.01)	0.02 (0.0)	0.31 (0.0)	32	12.75	0	0.0	7	2.79	251	35.15	34.95	35.4	34.95
2023-10-26	13.41 (-0.02)	0.02 (0.0)	0.31 (0.0)	-91	21.72	0	0.0	-15	3.58	419	35.0	35.2	35.4	34.9
2023-10-25	13.43 (-0.02)	0.02 (0.0)	0.31 (-0.01)	-54	22.88	0	0.0	-23	9.75	236	35.3	35.2	35.45	35.05
2023-10-24	13.45 (-0.01)	0.02 (0.0)	0.32 (0.0)	-66	17.37	0	0.0	10	2.63	380	35.2	35.1	35.2	34.8
2023-10-23	13.46 (0.0)	0.02 (0.0)	0.32 (0.0)	5	1.28	0	0.0	3	0.77	391	35.0	34.95	35.75	34.95
2023-10-20	13.46 (-0.07)	0.02 (0.0)	0.32 (0.0)	-253	24.19	0	0.0	-1	0.1	1046	35.05	35.25	35.25	34.7
2023-10-19	13.53 (-0.11)	0.02 (0.0)	0.32 (0.0)	-436	66.77	0	0.0	0	0.0	653	35.25	35.4	35.6	35.2
2023-10-18	13.64 (-0.02)	0.02 (0.0)	0.32 (0.0)	-178	14.22	0	0.0	-12	0.96	1252	35.8	35.6	35.8	35.3
2023-10-17	13.66 (-0.08)	0.02 (0.0)	0.32 (0.0)	-377	50.33	0	0.0	-6	0.8	749	35.6	35.85	36.3	35.6
2023-10-16	13.74 (-0.01)	0.02 (0.0)	0.32 (0.0)	-16	5.46	0	0.0	-2	0.68	293	35.9	35.8	36.2	35.65
2023-10-13	13.75 (+0.02)	0.02 (0.0)	0.32 (0.0)	58	14.72	0	0.0	6	1.52	394	35.95	36.0	36.35	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	13.73 (-0.2)	0.02 (0.0)	0.32 (0.0)	-300	34.56	0	0.0	4	0.46	868	36.05	36.45	36.45	35.8
2023-10-11	13.93 (-0.01)	0.02 (0.0)	0.32 (+0.01)	-62	12.25	0	0.0	38	7.51	506	36.45	37.15	37.15	36.3
2023-10-06	13.94 (+0.03)	0.02 (0.0)	0.31 (0.0)	100	19.27	0	0.0	16	3.08	519	36.8	36.8	37.0	36.55
2023-10-05	13.91 (-0.01)	0.02 (0.0)	0.31 (0.0)	143	32.95	0	0.0	0	0.0	434	36.75	36.9	36.9	36.45
2023-10-04	13.92 (-0.04)	0.02 (0.0)	0.31 (-0.01)	-99	15.47	0	0.0	-40	6.25	640	36.6	36.75	36.75	36.35
2023-10-03	13.96 (+0.12)	0.02 (0.0)	0.32 (+0.01)	453	27.13	0	0.0	11	0.66	1670	36.85	36.0	37.0	35.85
2023-10-02	13.84 (-0.01)	0.02 (0.0)	0.31 (0.0)	-52	11.26	0	0.0	-3	0.65	462	35.9	35.5	35.95	35.5
2023-09-28	13.85 (-0.04)	0.02 (0.0)	0.31 (-0.01)	-150	28.74	0	0.0	-2	0.38	522	35.5	35.1	35.7	35.1
2023-09-27	13.89 (-0.03)	0.02 (0.0)	0.32 (0.0)	-103	25.0	0	0.0	-32	7.77	412	35.1	35.0	35.75	34.9
2023-09-26	13.92 (-0.17)	0.02 (0.0)	0.32 (-0.01)	-683	45.5	0	0.0	-5	0.33	1501	35.0	35.65	35.65	35.0
2023-09-25	14.09 (+0.03)	0.02 (0.0)	0.33 (+0.01)	98	27.68	0	0.0	24	6.78	354	35.8	35.7	35.95	35.65
2023-09-22	14.06 (-0.02)	0.02 (0.0)	0.32 (0.0)	-69	10.12	0	0.0	-1	0.15	682	35.5	35.5	35.8	35.35
2023-09-21	14.08 (-0.03)	0.02 (0.0)	0.32 (0.0)	-118	10.76	0	0.0	-12	1.09	1097	35.75	36.2	36.5	35.6
2023-09-20	14.11 (-0.04)	0.02 (0.0)	0.32 (0.0)	-160	19.46	0	0.0	0	0.0	822	36.2	36.7	36.9	36.05
2023-09-19	14.15 (+0.05)	0.02 (0.0)	0.32 (0.0)	162	15.55	0	0.0	-5	0.48	1042	36.65	36.8	37.2	36.35
2023-09-18	14.1 (+0.08)	0.02 (0.0)	0.32 (0.0)	303	49.19	0	0.0	-3	0.49	616	36.7	36.5	36.9	36.3
2023-09-15	14.02 (-0.05)	0.02 (0.0)	0.32 (0.0)	-194	15.26	0	0.0	1	0.08	1271	36.55	37.25	37.25	36.5
2023-09-14	14.07 (+0.05)	0.02 (0.0)	0.32 (0.0)	155	22.21	0	0.0	16	2.29	698	37.2	37.3	37.3	36.9
2023-09-13	14.02 (+0.05)	0.02 (0.0)	0.32 (+0.01)	230	28.01	0	0.0	22	2.68	821	37.1	37.2	37.3	36.75
2023-09-12	13.97 (+0.18)	0.02 (0.0)	0.31 (-0.01)	674	62.58	0	0.0	-34	3.16	1077	37.05	36.45	37.3	36.45
2023-09-11	13.79 (+0.16)	0.02 (0.0)	0.32 (-0.01)	571	37.99	0	0.0	-42	2.79	1503	36.65	36.75	36.95	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	13.63 (+0.03)	0.02 (0.0)	0.33 (-0.01)	101	15.76	0	0.0	-7	1.09	641	36.6	36.65	36.8	36.3
2023-09-07	13.6 (0.0)	0.02 (0.0)	0.34 (-0.01)	120	12.44	0	0.0	-35	3.63	965	36.65	36.95	37.15	36.3
2023-09-06	13.6 (+0.08)	0.02 (0.0)	0.35 (0.0)	230	15.6	0	0.0	-20	1.36	1474	36.75	37.7	37.75	36.45
2023-09-05	13.52 (+0.14)	0.02 (0.0)	0.35 (0.0)	686	47.51	0	0.0	0	0.0	1444	37.3	37.2	37.65	37.0
2023-09-04	13.38 (+0.23)	0.02 (0.0)	0.35 (0.0)	851	54.45	0	0.0	11	0.7	1563	37.05	36.9	37.3	36.6
2023-09-01	13.15 (+0.21)	0.02 (0.0)	0.35 (+0.03)	792	38.52	0	0.0	107	5.2	2056	36.6	36.05	37.35	36.05
2023-08-31	12.94 (0.0)	0.02 (0.0)	0.32 (+0.01)	-3	0.53	0	0.0	24	4.22	569	36.05	36.0	36.05	35.55
2023-08-30	12.94 (+0.02)	0.02 (0.0)	0.31 (+0.01)	91	14.33	0	0.0	33	5.2	635	35.85	35.95	36.2	35.55
2023-08-29	12.92 (+0.07)	0.02 (0.0)	0.3 (0.0)	259	35.43	0	0.0	-1	0.14	731	35.8	35.4	35.8	35.15
2023-08-28	12.85 (+0.01)	0.02 (0.0)	0.3 (-0.02)	-32	2.43	0	0.0	-77	5.85	1317	34.95	35.35	35.5	34.85
2023-08-25	12.84 (+0.05)	0.02 (0.0)	0.32 (-0.01)	193	23.83	0	0.0	-2	0.25	810	35.35	35.3	35.8	35.05
2023-08-24	12.79 (0.0)	0.02 (0.0)	0.33 (0.0)	-30	4.33	0	0.0	-15	2.16	693	35.25	35.5	35.9	35.05
2023-08-23	12.79 (+0.07)	0.02 (0.0)	0.33 (0.0)	223	16.7	0	0.0	-19	1.42	1335	35.45	35.3	35.65	34.75
2023-08-22	12.72 (-0.05)	0.02 (0.0)	0.33 (0.0)	-210	17.84	0	0.0	0	0.0	1177	35.3	35.95	36.0	35.15
2023-08-21	12.77 (+0.02)	0.02 (0.0)	0.33 (0.0)	46	2.37	0	0.0	24	1.24	1939	35.95	36.5	36.5	35.35
2023-08-18	12.75 (+0.03)	0.02 (0.0)	0.33 (0.0)	16	0.82	0	0.0	4	0.2	1955	36.5	37.15	37.3	36.4
2023-08-17	12.72 (+0.05)	0.02 (0.0)	0.33 (+0.01)	110	6.23	0	0.0	28	1.59	1766	37.15	36.25	37.3	35.8
2023-08-16	12.67 (-0.03)	0.02 (0.0)	0.32 (+0.01)	-100	8.14	0	0.0	44	3.58	1229	36.25	36.0	36.5	35.5
2023-08-15	12.7 (-0.01)	0.02 (0.0)	0.31 (+0.02)	-46	3.43	0	0.0	69	5.15	1341	36.0	36.05	36.7	35.65
2023-08-14	12.71 (-0.05)	0.02 (0.0)	0.29 (0.0)	-245	8.98	0	0.0	-9	0.33	2728	36.0	37.3	37.3	35.4
2023-08-11	12.76 (-0.11)	0.02 (0.0)	0.29 (0.0)	-428	14.24	0	0.0	-9	0.3	3005	37.45	38.25	38.25	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	12.87 (+0.11)	0.02 (0.0)	0.29 (0.0)	428	25.33	0	0.0	0	0.0	1690	38.25	38.3	38.4	37.65
2023-08-09	12.76 (+0.06)	0.02 (0.0)	0.29 (-0.01)	230	12.61	0	0.0	-5	0.27	1824	38.3	38.6	39.0	38.15
2023-08-08	12.7 (+0.23)	0.02 (0.0)	0.3 (0.0)	847	37.12	0	0.0	-14	0.61	2282	38.7	38.6	39.2	38.35
2023-08-07	12.47 (+0.01)	0.02 (0.0)	0.3 (0.0)	63	3.31	1	0.05	-11	0.58	1904	38.5	38.95	39.15	38.3
2023-08-04	12.46 (-0.01)	0.02 (0.0)	0.3 (0.0)	-77	3.52	4	0.18	-5	0.23	2187	38.5	39.0	39.15	38.25
2023-08-02	12.47 (+0.17)	0.02 (+0.01)	0.3 (0.0)	620	15.7	4	0.1	-3	0.08	3948	38.85	38.7	39.4	38.45
2023-08-01	12.3 (+0.04)	0.01 (0.0)	0.3 (0.0)	139	5.96	0	0.0	0	0.0	2334	38.55	39.0	39.2	38.35
2023-07-31	12.26 (+0.16)	0.01 (0.0)	0.3 (0.0)	589	22.34	0	0.0	26	0.99	2637	38.75	38.15	38.8	38.05
2023-07-28	12.1 (+0.1)	0.01 (0.0)	0.3 (0.0)	357	16.75	0	0.0	-1	0.05	2131	37.85	37.95	38.45	37.8
2023-07-27	12.0 (+0.06)	0.01 (0.0)	0.3 (0.0)	246	32.98	0	0.0	5	0.67	746	37.7	37.9	37.95	37.6
2023-07-26	11.94 (+0.05)	0.01 (0.0)	0.3 (+0.01)	167	19.4	-1	0.12	10	1.16	861	37.6	37.8	37.9	37.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	17.67 (-0.14)	0.03 (+0.03)	0.6 (-0.01)	-408	1.8	124	0.55	-10	0.04	22677	45.3	44.6	46.85	44.3
2024-07-12	17.81 (-0.1)	0.0 (0.0)	0.61 (-0.06)	-563	2.25	0	0.0	-243	0.97	25044	44.45	46.6	47.4	44.0
2024-07-05	17.91 (-0.06)	0.0 (-0.06)	0.67 (+0.03)	-230	2.14	-298	2.77	107	0.99	10763	46.65	46.9	47.8	46.2
2024-06-28	17.97 (+0.1)	0.06 (-0.37)	0.64 (0.0)	1199	8.05	-1421	9.54	1	0.01	14901	46.9	48.45	48.95	46.5
2024-06-21	17.87 (-0.54)	0.43 (0.0)	0.64 (-0.11)	-2205	9.83	2	0.01	-417	1.86	22436	48.25	50.4	51.0	47.75
2024-06-14	18.41 (-0.09)	0.43 (-0.01)	0.75 (+0.01)	-359	1.74	-41	0.2	27	0.13	20579	50.4	53.2	53.5	49.3
2024-06-07	18.5 (+0.8)	0.44 (0.0)	0.74 (+0.06)	3129	9.73	2	0.01	250	0.78	32165	52.6	52.4	54.4	50.8
2024-05-31	17.7 (+0.71)	0.44 (0.0)	0.68 (+0.18)	1953	7.78	0	0.0	689	2.74	25115	51.8	49.35	53.2	48.6
2024-05-24	16.99 (+1.82)	0.44 (0.0)	0.5 (-0.68)	6963	24.78	0	0.0	-2623	9.34	28096	49.35	53.2	53.3	48.75
2024-05-17	15.17 (-0.54)	0.44 (-0.08)	1.18 (+0.16)	-1070	2.51	-272	0.64	679	1.6	42563	52.5	49.5	53.1	48.1
2024-05-10	15.71 (+0.41)	0.52 (-0.01)	1.02 (-0.47)	1383	1.71	-22	0.03	-1766	2.19	80650	48.65	55.9	58.3	48.4
2024-05-03	15.3 (-1.03)	0.53 (+0.46)	1.49 (+0.82)	-3940	4.66	1724	2.04	3081	3.64	84529	55.5	45.2	55.9	44.7
2024-04-26	16.33 (+0.44)	0.07 (0.0)	0.67 (+0.13)	1624	4.11	10	0.03	523	1.33	39469	44.15	42.85	44.9	41.35
2024-04-19	15.89 (+0.64)	0.07 (0.0)	0.54 (+0.21)	2576	6.67	0	0.0	760	1.97	38611	42.15	41.15	43.3	39.8
2024-04-12	15.25 (+1.37)	0.07 (+0.07)	0.33 (+0.04)	5112	22.44	246	1.08	167	0.73	22785	41.35	37.8	41.9	37.75
2024-04-03	13.88 (+0.21)	0.0 (0.0)	0.29 (-0.03)	818	14.23	-1	0.02	-104	1.81	5748	37.75	37.5	38.0	37.0
2024-03-29	13.67 (+0.09)	0.0 (0.0)	0.32 (-0.03)	415	5.28	0	0.0	-123	1.56	7862	37.35	36.25	37.7	36.25
2024-03-22	13.58 (+0.03)	0.0 (0.0)	0.35 (-0.04)	-137	1.46	-1	0.01	-149	1.59	9369	36.45	36.1	37.1	35.6
2024-03-15	13.55 (-0.93)	0.0 (0.0)	0.39 (-0.05)	-3537	27.59	-2	0.02	-194	1.51	12820	36.55	39.6	40.05	35.95
2024-03-08	14.48 (+0.44)	0.0 (0.0)	0.44 (-0.01)	1516	13.22	-5	0.04	-45	0.39	11470	39.35	38.85	40.6	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	14.04 (-0.37)	0.0 (0.0)	0.45 (-0.01)	-1417	33.54	-5	0.12	-35	0.83	4225	38.8	39.05	39.55	38.45
2024-02-23	14.41 (+0.13)	0.0 (0.0)	0.46 (+0.03)	530	10.33	-15	0.29	108	2.11	5130	39.5	38.95	39.6	38.7
2024-02-16	14.28 (-0.1)	0.0 (0.0)	0.43 (+0.01)	-407	15.4	0	0.0	45	1.7	2643	38.85	38.7	39.25	38.45
2024-02-05	14.38 (+0.04)	0.0 (0.0)	0.42 (-0.01)	145	12.33	2	0.17	-27	2.3	1176	38.7	38.8	38.85	38.3
2024-02-02	14.34 (-0.05)	0.0 (0.0)	0.43 (0.0)	-201	6.08	0	0.0	-14	0.42	3304	38.85	39.3	39.7	38.65
2024-01-26	14.39 (-0.02)	0.0 (-0.23)	0.43 (-0.01)	-59	1.34	-690	15.69	-28	0.64	4399	39.35	38.7	39.65	38.3
2024-01-19	14.41 (-0.31)	0.23 (-0.3)	0.44 (-0.06)	-936	11.7	-1105	13.81	-211	2.64	8003	38.6	39.95	40.8	38.15
2024-01-12	14.72 (-0.11)	0.53 (+0.04)	0.5 (-0.06)	-227	1.84	137	1.11	-236	1.91	12352	39.9	41.05	42.75	39.4
2024-01-05	14.83 (+0.01)	0.49 (+0.03)	0.56 (-0.01)	35	0.66	99	1.87	-39	0.74	5300	41.0	41.95	42.45	40.85
2023-12-29	14.82 (+0.14)	0.46 (+0.09)	0.57 (+0.12)	486	3.43	370	2.61	434	3.07	14154	41.95	40.35	42.4	40.15
2023-12-22	14.68 (+0.09)	0.37 (+0.04)	0.45 (+0.11)	73	1.03	118	1.66	432	6.08	7100	40.2	39.5	40.2	38.7
2023-12-15	14.59 (-0.23)	0.33 (0.0)	0.34 (0.0)	-909	14.89	1	0.02	4	0.07	6106	39.3	39.0	39.65	38.3
2023-12-08	14.82 (+0.38)	0.33 (0.0)	0.34 (-0.04)	1466	15.63	0	0.0	-149	1.59	9382	39.25	40.3	40.4	38.7
2023-12-01	14.44 (+0.6)	0.33 (+0.14)	0.38 (+0.04)	2286	20.84	535	4.88	132	1.2	10970	39.95	38.5	39.95	38.5
2023-11-24	13.84 (+0.31)	0.19 (+0.14)	0.34 (-0.02)	1183	16.51	539	7.52	-51	0.71	7166	38.4	37.65	38.45	36.9
2023-11-17	13.53 (+0.25)	0.05 (+0.02)	0.36 (+0.04)	1153	24.15	71	1.49	142	2.97	4775	37.4	36.25	37.6	35.5
2023-11-10	13.28 (+0.07)	0.03 (0.0)	0.32 (0.0)	259	11.6	0	0.0	11	0.49	2233	36.05	35.75	36.55	35.75
2023-11-03	13.21 (-0.21)	0.03 (+0.01)	0.32 (+0.01)	-751	33.56	50	2.23	12	0.54	2238	35.75	35.2	36.2	34.9
2023-10-27	13.42 (-0.04)	0.02 (0.0)	0.31 (-0.01)	-174	10.36	0	0.0	-18	1.07	1679	35.15	34.95	35.75	34.8
2023-10-20	13.46 (-0.29)	0.02 (0.0)	0.32 (0.0)	-1260	31.54	0	0.0	-21	0.53	3995	35.05	35.8	36.3	34.7
2023-10-13	13.75 (-0.19)	0.02 (0.0)	0.32 (+0.01)	-304	17.19	0	0.0	48	2.71	1768	35.95	37.15	37.15	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	13.94 (+0.09)	0.02 (0.0)	0.31 (0.0)	545	14.63	0	0.0	-16	0.43	3726	36.8	35.5	37.0	35.5
2023-09-28	13.85 (-0.21)	0.02 (0.0)	0.31 (-0.01)	-838	30.04	0	0.0	-15	0.54	2790	35.5	35.7	35.95	34.9
2023-09-22	14.06 (+0.04)	0.02 (0.0)	0.32 (0.0)	118	2.77	0	0.0	-21	0.49	4261	35.5	36.5	37.2	35.35
2023-09-15	14.02 (+0.39)	0.02 (0.0)	0.32 (-0.01)	1436	26.73	0	0.0	-37	0.69	5372	36.55	36.75	37.3	36.2
2023-09-08	13.63 (+0.48)	0.02 (0.0)	0.33 (-0.02)	1988	32.65	0	0.0	-51	0.84	6088	36.6	36.9	37.75	36.3
2023-09-01	13.15 (+0.31)	0.02 (0.0)	0.35 (+0.03)	1107	20.85	0	0.0	86	1.62	5310	36.6	35.35	37.35	34.85
2023-08-25	12.84 (+0.09)	0.02 (0.0)	0.32 (-0.01)	222	3.73	0	0.0	-12	0.2	5956	35.35	36.5	36.5	34.75
2023-08-18	12.75 (-0.01)	0.02 (0.0)	0.33 (+0.04)	-265	2.94	0	0.0	136	1.51	9020	36.5	37.3	37.3	35.4
2023-08-11	12.76 (+0.3)	0.02 (0.0)	0.29 (-0.01)	1140	10.65	1	0.01	-39	0.36	10705	37.45	38.95	39.2	36.9
2023-08-04	12.46 (+0.36)	0.02 (+0.01)	0.3 (0.0)	1271	11.44	8	0.07	18	0.16	11108	38.5	38.15	39.4	38.05
2023-07-28	12.1 (+0.66)	0.01 (0.0)	0.3 (+0.01)	2514	25.14	-1	0.01	26	0.26	9999	37.85	36.5	38.45	36.5
2023-07-21	11.44 (-0.08)	0.01 (-0.24)	0.29 (-0.02)	-321	7.37	-904	20.75	-56	1.29	4357	36.25	35.4	36.45	34.6
2023-07-14	11.52 (+0.14)	0.25 (-0.06)	0.31 (0.0)	632	11.22	-190	3.37	-27	0.48	5635	36.25	36.35	37.75	36.15
2023-07-07	11.38 (-0.06)	0.31 (+0.02)	0.31 (-0.01)	-277	7.29	46	1.21	-17	0.45	3802	36.25	36.6	37.15	36.0
2023-06-30	11.44 (+0.06)	0.29 (0.0)	0.32 (+0.02)	217	5.21	0	0.0	62	1.49	4163	36.4	36.15	37.25	35.95
2023-06-21	11.38 (-0.1)	0.29 (0.0)	0.3 (0.0)	-193	19.03	0	0.0	-2	0.2	1014	36.15	36.2	36.4	36.0
2023-06-16	11.48 (-0.05)	0.29 (0.0)	0.3 (0.0)	-135	4.94	0	0.0	21	0.77	2731	36.2	37.1	37.1	36.2
2023-06-09	11.53 (+0.23)	0.29 (+0.01)	0.3 (+0.03)	847	10.03	50	0.59	92	1.09	8441	37.05	36.25	37.6	35.95
2023-06-02	11.3 (-0.04)	0.28 (-0.02)	0.27 (+0.02)	18	0.58	-59	1.89	93	2.98	3121	35.95	34.85	36.0	34.6
2023-05-26	11.34 (-0.12)	0.3 (-0.09)	0.25 (+0.01)	-538	9.81	-363	6.62	23	0.42	5485	34.85	33.9	36.7	33.9
2023-05-19	11.46 (-0.14)	0.39 (-0.06)	0.24 (+0.09)	-514	23.17	-201	9.06	342	15.42	2218	33.9	33.4	34.6	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	11.6 (-0.06)	0.45 (-0.01)	0.15 (0.0)	-244	12.5	-55	2.82	-15	0.77	1952	33.5	34.2	34.2	33.25
2023-05-05	11.66 (-0.06)	0.46 (+0.03)	0.15 (0.0)	-223	24.21	100	10.86	25	2.71	921	34.2	34.5	34.6	34.05
2023-04-28	11.72 (+0.01)	0.43 (+0.05)	0.15 (+0.02)	32	1.81	200	11.29	56	3.16	1772	34.4	34.45	34.9	33.75
2023-04-21	11.71 (-0.11)	0.38 (0.0)	0.13 (+0.01)	-423	10.84	0	0.0	31	0.79	3901	34.15	35.9	36.2	33.65
2023-04-14	11.82 (+0.2)	0.38 (0.0)	0.12 (0.0)	769	12.76	0	0.0	7	0.12	6027	35.9	35.3	36.4	35.0
2023-04-07	11.62 (+0.02)	0.38 (0.0)	0.12 (0.0)	71	9.63	0	0.0	0	0.0	737	35.3	35.7	35.7	35.15
2023-03-31	11.6 (+0.06)	0.38 (+0.12)	0.12 (0.0)	154	4.41	23	0.66	1	0.03	3493	35.5	35.85	35.85	35.05
2023-03-24	11.54 (-0.12)	0.26 (+0.01)	0.12 (0.0)	-520	9.33	33	0.59	19	0.34	5575	35.65	35.05	35.85	34.85
2023-03-17	11.66 (+0.24)	0.25 (+0.01)	0.12 (-0.01)	879	17.84	50	1.02	-42	0.85	4926	35.0	33.8	35.05	33.3
2023-03-10	11.42 (+0.03)	0.24 (0.0)	0.13 (+0.01)	193	3.16	0	0.0	26	0.43	6106	34.0	33.65	35.3	33.55
2023-03-03	11.39 (-0.09)	0.24 (0.0)	0.12 (0.0)	-364	17.36	0	0.0	-1	0.05	2097	33.3	33.5	33.8	33.05
2023-02-24	11.48 (+0.07)	0.24 (+0.04)	0.12 (-0.01)	248	4.42	149	2.65	-49	0.87	5616	33.5	31.45	33.6	31.35
2023-02-17	11.41 (0.0)	0.2 (-0.01)	0.13 (-0.01)	14	0.75	-50	2.66	-3	0.16	1878	31.45	31.55	31.7	31.0
2023-02-10	11.41 (-0.03)	0.21 (+0.01)	0.14 (0.0)	-71	1.88	65	1.72	-7	0.18	3786	31.65	30.75	32.0	30.25
2023-02-03	11.44 (+0.23)	0.2 (-0.02)	0.14 (0.0)	894	36.03	-78	3.14	3	0.12	2481	30.75	29.7	30.85	29.65
2023-01-17	11.21 (-0.04)	0.22 (0.0)	0.14 (0.0)	-135	23.6	0	0.0	-6	1.05	572	29.65	29.6	29.9	29.55
2023-01-13	11.25 (+0.03)	0.22 (-0.02)	0.14 (0.0)	223	17.46	-77	6.03	1	0.08	1277	29.6	29.15	29.75	29.1
2023-01-06	11.22 (+0.07)	0.24 (-0.07)	0.14 (0.0)	209	35.24	-266	44.86	-24	4.05	593	28.9	28.7	29.15	28.45
2022-12-30	11.15 (-0.05)	0.31 (-0.02)	0.14 (-0.01)	8	0.81	-88	8.87	-20	2.02	992	28.7	28.4	29.15	28.25
2022-12-23	11.2 (-0.03)	0.33 (-0.03)	0.15 (-0.02)	-132	11.99	-108	9.81	-62	5.63	1101	28.45	28.7	29.25	28.1
2022-12-16	11.23 (-0.13)	0.36 (-0.01)	0.17 (0.0)	-318	27.11	-66	5.63	-21	1.79	1173	28.9	29.7	29.95	28.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	11.36 (+0.09)	0.37 (-0.06)	0.17 (0.0)	-88	4.59	-219	11.41	-4	0.21	1919	29.7	29.55	30.7	29.35
2022-12-02	11.27 (0.0)	0.43 (+0.01)	0.17 (-0.02)	-27	1.95	58	4.18	-53	3.82	1388	29.55	28.6	29.9	28.6
2022-11-25	11.27 (+0.05)	0.42 (0.0)	0.19 (+0.01)	190	17.12	0	0.0	16	1.44	1110	28.9	28.15	29.15	28.05
2022-11-18	11.22 (-0.01)	0.42 (0.0)	0.18 (-0.02)	2	0.17	0	0.0	-59	5.08	1161	28.1	27.8	28.5	27.7
2022-11-11	11.23 (+0.04)	0.42 (0.0)	0.2 (0.0)	172	13.21	0	0.0	7	0.54	1302	27.4	27.25	27.7	26.95
2022-11-04	11.19 (-0.03)	0.42 (0.0)	0.2 (0.0)	-128	25.1	0	0.0	7	1.37	510	27.1	26.9	27.25	26.7
2022-10-28	11.22 (-0.15)	0.42 (+0.07)	0.2 (+0.04)	-307	19.0	256	15.84	137	8.48	1616	26.75	27.35	27.8	26.65
2022-10-21	11.37 (-0.34)	0.35 (0.0)	0.16 (+0.01)	-1246	34.01	0	0.0	22	0.6	3664	27.2	28.35	28.5	26.9
2022-10-14	11.71 (-0.11)	0.35 (-0.02)	0.15 (0.0)	-457	24.86	-80	4.35	17	0.92	1838	28.8	30.0	30.2	28.65
2022-10-07	11.82 (+0.05)	0.37 (0.0)	0.15 (+0.01)	204	8.73	428	18.31	18	0.77	2338	30.75	29.4	31.5	29.3
2022-09-30	11.77 (+0.02)	0.37 (+0.18)	0.14 (-0.01)	-79	2.34	674	19.98	-8	0.24	3373	29.45	29.15	30.5	28.85
2022-09-23	11.75 (+0.21)	0.19 (0.0)	0.15 (0.0)	619	31.41	0	0.0	-33	1.67	1971	29.5	29.75	30.5	29.2
2022-09-16	11.54 (-0.01)	0.19 (0.0)	0.15 (-0.01)	-68	7.34	0	0.0	-25	2.7	927	29.7	29.3	29.95	29.3
2022-09-08	11.55 (-0.03)	0.19 (0.0)	0.16 (-0.01)	-97	17.77	0	0.0	-29	5.31	546	29.3	29.8	29.85	28.95
2022-09-02	11.58 (-0.03)	0.19 (0.0)	0.17 (-0.02)	-114	20.92	0	0.0	-89	16.33	545	29.8	29.35	29.9	29.35
2022-08-26	11.61 (+0.02)	0.19 (-0.01)	0.19 (0.0)	95	7.95	-35	2.93	5	0.42	1195	29.95	29.65	30.05	29.35
2022-08-19	11.59 (+0.03)	0.2 (-0.03)	0.19 (0.0)	252	14.73	-87	5.08	-9	0.53	1711	29.95	29.85	30.2	29.5
2022-08-12	11.56 (+0.06)	0.23 (0.0)	0.19 (0.0)	232	33.57	0	0.0	-1	0.14	691	29.6	29.2	29.8	29.2
2022-08-05	11.5 (-0.01)	0.23 (0.0)	0.19 (-0.01)	-29	2.74	0	0.0	-26	2.46	1057	29.25	29.35	30.0	28.35
2022-07-29	11.51 (0.0)	0.23 (0.0)	0.2 (0.0)	-16	1.24	0	0.0	0	0.0	1289	29.4	29.2	29.6	29.05
2022-07-22	11.51 (+0.04)	0.23 (0.0)	0.2 (0.0)	157	12.19	0	0.0	18	1.4	1288	29.25	28.25	30.0	28.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	11.47 (-0.17)	0.23 (0.0)	0.2 (+0.01)	-572	29.89	0	0.0	23	1.2	1914	28.2	31.4	31.5	28.15
2022-07-08	11.64 (-0.02)	0.23 (0.0)	0.19 (+0.02)	-250	10.87	0	0.0	63	2.74	2299	31.05	31.3	32.25	30.85
2022-07-01	11.66 (-0.02)	0.23 (0.0)	0.17 (+0.01)	-134	12.27	0	0.0	42	3.85	1092	31.3	32.6	32.6	31.2
2022-06-24	11.68 (-0.01)	0.23 (0.0)	0.16 (+0.06)	58	3.78	0	0.0	248	16.18	1533	32.35	31.7	32.6	31.3
2022-06-17	11.69 (-0.02)	0.23 (0.0)	0.1 (+0.01)	-139	8.84	0	0.0	9	0.57	1573	31.6	32.3	33.0	31.6
2022-06-10	11.71 (-0.03)	0.23 (0.0)	0.09 (0.0)	-116	11.2	0	0.0	30	2.9	1036	32.95	32.6	32.95	32.15
2022-06-02	11.74 (-0.06)	0.23 (0.0)	0.09 (+0.01)	-177	17.75	0	0.0	29	2.91	997	32.25	32.3	32.85	32.0
2022-05-27	11.8 (-0.02)	0.23 (0.0)	0.08 (+0.01)	-80	10.83	0	0.0	41	5.55	739	31.85	31.6	32.5	31.45
2022-05-20	11.82 (-0.03)	0.23 (0.0)	0.07 (-0.05)	-129	14.58	0	0.0	-200	22.6	885	31.6	31.1	31.85	31.05
2022-05-13	11.85 (-0.13)	0.23 (0.0)	0.12 (0.0)	-544	37.96	0	0.0	3	0.21	1433	31.35	32.55	32.55	30.8
2022-05-06	11.98 (-0.07)	0.23 (0.0)	0.12 (0.0)	-232	19.8	0	0.0	-4	0.34	1172	32.55	33.0	33.1	32.3
2022-04-29	12.05 (-0.17)	0.23 (0.0)	0.12 (0.0)	-638	47.9	0	0.0	2	0.15	1332	33.0	33.5	33.5	32.4
2022-04-22	12.22 (-0.07)	0.23 (0.0)	0.12 (0.0)	-252	19.89	0	0.0	-3	0.24	1267	33.8	34.1	34.15	33.65
2022-04-15	12.29 (-0.02)	0.23 (0.0)	0.12 (+0.01)	-142	9.39	0	0.0	35	2.31	1512	34.1	34.6	35.15	33.95
2022-04-08	12.31 (-0.01)	0.23 (0.0)	0.11 (0.0)	-29	2.76	0	0.0	20	1.91	1049	34.55	34.9	35.15	34.4
2022-04-01	12.32 (+0.04)	0.23 (+0.04)	0.11 (+0.05)	211	7.23	0	0.0	185	6.34	2918	35.15	33.95	35.2	33.45
2022-03-25	12.28 (+0.01)	0.19 (0.0)	0.06 (+0.01)	21	1.62	0	0.0	14	1.08	1299	34.15	33.8	34.35	33.8
2022-03-18	12.27 (-0.06)	0.19 (0.0)	0.05 (0.0)	-226	13.76	0	0.0	24	1.46	1643	33.6	34.25	34.65	33.45
2022-03-11	12.33 (-0.05)	0.19 (0.0)	0.05 (-0.02)	-192	7.8	0	0.0	-89	3.62	2460	34.5	35.3	35.3	33.7
2022-03-04	12.38 (-0.02)	0.19 (0.0)	0.07 (-0.02)	-49	3.24	0	0.0	-85	5.62	1512	35.5	36.1	36.3	35.35
2022-02-25	12.4 (+0.03)	0.19 (0.0)	0.09 (0.0)	65	2.19	0	0.0	25	0.84	2963	35.8	36.0	36.8	34.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	12.37 (-0.03)	0.19 (-0.02)	0.09 (-0.01)	-111	2.63	-71	1.68	-32	0.76	4216	36.15	35.9	36.85	35.15
2022-02-11	12.4 (+0.57)	0.21 (0.0)	0.1 (+0.04)	2274	34.75	0	0.0	148	2.26	6544	36.25	33.25	36.3	33.05
2022-01-26	11.83 (-0.06)	0.21 (0.0)	0.06 (-0.03)	-188	9.49	0	0.0	-122	6.16	1980	33.25	33.1	33.55	32.75
2022-01-21	11.89 (+0.08)	0.21 (0.0)	0.09 (0.0)	291	10.64	0	0.0	-5	0.18	2736	33.3	33.25	33.85	33.2
2022-01-14	11.81 (+0.11)	0.21 (0.0)	0.09 (+0.01)	430	9.8	0	0.0	18	0.41	4388	33.25	32.9	34.5	32.9
2022-01-07	11.7 (+0.02)	0.21 (0.0)	0.08 (-0.01)	98	4.36	0	0.0	-2	0.09	2246	32.9	33.15	33.8	32.45
2021-12-30	11.68 (+0.08)	0.21 (0.0)	0.09 (+0.01)	332	29.15	1	0.09	9	0.79	1139	33.05	32.6	33.1	32.45
2021-12-24	11.6 (+0.02)	0.21 (0.0)	0.08 (-0.01)	138	21.8	0	0.0	-11	1.74	633	32.6	31.9	32.65	31.9
2021-12-17	11.58 (-0.04)	0.21 (0.0)	0.09 (0.0)	-172	15.68	0	0.0	0	0.0	1097	31.85	32.7	32.85	31.8
2021-12-10	11.62 (+0.04)	0.21 (0.0)	0.09 (0.0)	188	9.76	0	0.0	-3	0.16	1927	32.5	32.0	33.2	31.85
2021-12-03	11.58 (+0.07)	0.21 (-0.02)	0.09 (0.0)	406	27.36	-60	4.04	3	0.2	1484	32.2	31.7	32.65	31.0
2021-11-26	11.51 (-0.09)	0.23 (-0.01)	0.09 (+0.01)	-290	19.57	-60	4.05	9	0.61	1482	31.7	32.2	32.25	31.5
2021-11-19	11.6 (+0.01)	0.24 (0.0)	0.08 (0.0)	56	4.32	0	0.0	12	0.93	1296	32.35	32.5	32.65	31.75
2021-11-12	11.59 (+0.1)	0.24 (0.0)	0.08 (+0.01)	399	15.88	0	0.0	22	0.88	2513	32.0	32.4	33.3	31.5
2021-11-05	11.49 (+0.03)	0.24 (+0.01)	0.07 (-0.01)	101	5.86	70	4.06	-3	0.17	1724	34.15	32.0	34.75	31.85
2021-10-29	11.46 (0.0)	0.23 (0.0)	0.08 (+0.01)	38	2.61	0	0.0	1	0.07	1458	31.9	32.7	32.85	31.6
2021-10-22	11.46 (+0.11)	0.23 (0.0)	0.07 (0.0)	435	27.0	0	0.0	17	1.06	1611	32.45	32.0	32.6	31.6
2021-10-15	11.35 (0.0)	0.23 (0.0)	0.07 (0.0)	3	0.13	0	0.0	10	0.43	2300	31.85	31.25	32.5	31.1
2021-10-08	11.35 (-0.17)	0.23 (0.0)	0.07 (0.0)	-804	28.54	0	0.0	-8	0.28	2817	31.15	31.3	31.35	30.2
2021-10-01	11.52 (-0.43)	0.23 (-0.03)	0.07 (-0.02)	-1908	48.99	0	0.0	-88	2.26	3895	31.05	32.4	32.6	30.95
2021-09-24	11.95 (-0.2)	0.26 (0.0)	0.09 (-0.02)	-817	34.94	0	0.0	-48	2.05	2338	32.4	32.4	32.8	31.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	12.15 (-0.27)	0.26 (0.0)	0.11 (0.0)	-1064	23.8	0	0.0	-27	0.6	4470	32.8	35.0	35.35	32.8
2021-09-10	12.42 (+0.06)	0.26 (+0.04)	0.11 (0.0)	200	3.49	150	2.62	-1	0.02	5730	34.85	35.0	35.9	34.2
2021-09-03	12.36 (+0.43)	0.22 (+0.22)	0.11 (-0.01)	1560	10.23	820	5.38	-24	0.16	15248	35.55	31.5	37.15	31.5
2021-08-27	11.93 (-0.19)	0.0 (0.0)	0.12 (+0.02)	-713	30.15	0	0.0	62	2.62	2365	31.4	31.3	32.0	30.95
2021-08-20	12.12 (-0.49)	0.0 (0.0)	0.1 (+0.04)	-1869	46.46	0	0.0	156	3.88	4023	31.25	32.7	33.1	31.25
2021-08-13	12.61 (+0.09)	0.0 (0.0)	0.06 (0.0)	329	13.78	0	0.0	2	0.08	2387	32.75	34.0	34.25	32.6
2021-08-06	12.52 (+0.01)	0.0 (0.0)	0.06 (0.0)	25	0.74	0	0.0	-5	0.15	3385	34.15	33.15	34.9	33.0
2021-07-30	12.51 (-0.07)	0.0 (0.0)	0.06 (0.0)	-278	10.39	0	0.0	8	0.3	2676	33.2	32.35	33.85	31.6
2021-07-23	12.58 (-0.14)	0.0 (0.0)	0.06 (0.0)	-510	32.73	0	0.0	4	0.26	1558	32.35	32.25	32.7	31.9
2021-07-16	12.72 (-0.07)	0.0 (0.0)	0.06 (0.0)	-426	21.97	0	0.0	15	0.77	1939	32.5	32.4	33.3	32.05
2021-07-09	12.79 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-18	0.66	0	0.0	4	0.15	2731	33.2	33.75	34.35	33.0
2021-07-02	12.8 (-0.14)	0.0 (0.0)	0.05 (0.0)	-538	14.51	0	0.0	0	0.0	3708	33.5	32.9	34.8	32.7
2021-06-25	12.94 (-0.23)	0.0 (0.0)	0.05 (-0.01)	-727	31.43	0	0.0	-4	0.17	2313	32.9	32.45	33.35	32.0
2021-06-18	13.17 (-0.14)	0.0 (0.0)	0.06 (0.0)	-523	30.41	0	0.0	-7	0.41	1720	32.65	33.1	33.1	32.3
2021-06-11	13.31 (-0.17)	0.0 (0.0)	0.06 (0.0)	-640	38.62	0	0.0	0	0.0	1657	32.95	33.55	33.75	32.3
2021-06-04	13.48 (-0.05)	0.0 (0.0)	0.06 (0.0)	-180	8.57	0	0.0	-4	0.19	2100	33.5	32.9	34.4	32.85
2021-05-28	13.53 (-0.16)	0.0 (0.0)	0.06 (0.0)	-539	21.38	0	0.0	-4	0.16	2521	32.9	32.3	33.5	32.15
2021-05-21	13.69 (-0.29)	0.0 (0.0)	0.06 (0.0)	-1071	23.35	0	0.0	3	0.07	4586	32.3	31.15	32.8	29.9
2021-05-14	13.98 (-0.32)	0.0 (0.0)	0.06 (0.0)	-1196	14.91	0	0.0	11	0.14	8021	32.9	37.2	38.1	32.05
2021-05-07	14.3 (+0.31)	0.0 (0.0)	0.06 (+0.01)	1270	16.52	0	0.0	21	0.27	7688	37.2	38.45	39.0	33.5
2021-04-29	13.99 (+0.31)	0.0 (0.0)	0.05 (0.0)	1172	23.61	0	0.0	-4	0.08	4964	38.5	38.35	38.95	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	13.68 (+1.11)	0.0 (0.0)	0.05 (+0.01)	4178	30.73	0	0.0	56	0.41	13595	38.35	36.9	39.55	36.8
2021-04-16	12.57 (+0.73)	0.0 (0.0)	0.04 (+0.04)	2726	20.04	0	0.0	136	1.0	13602	36.85	34.7	37.2	34.05
2021-04-09	11.84 (+0.54)	0.0 (0.0)	0.0 (0.0)	2043	25.13	0	0.0	-194	2.39	8129	34.35	32.5	35.0	32.4
2021-04-01	11.3 (+0.08)	0.0 (0.0)	0.0 (0.0)	331	8.18	0	0.0	-194	4.8	4044	32.35	31.85	32.75	31.4
2021-03-26	11.22 (-0.08)	0.0 (0.0)	0.0 (0.0)	-295	13.15	0	0.0	-16	0.71	2244	31.65	31.7	31.75	31.15
2021-03-19	11.3 (-0.16)	0.0 (0.0)	0.0 (0.0)	-581	19.84	-15	0.51	-13	0.44	2929	31.75	31.85	32.1	31.4
2021-03-12	11.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	76	3.54	-15	0.7	5	0.23	2146	31.85	31.9	32.05	31.55
2021-03-05	11.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	63	2.23	0	0.0	0	0.0	2820	31.9	32.15	32.3	31.7
2021-02-26	11.44 (+0.1)	0.0 (0.0)	0.0 (0.0)	377	13.06	0	0.0	-103	3.57	2886	32.05	31.85	32.45	31.65
2021-02-19	11.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-38	1.85	0	0.0	-7	0.34	2056	31.75	31.05	32.0	30.4
2021-02-05	11.35 (+0.02)	0.0 (0.0)	0.0 (-0.02)	61	2.53	1	0.04	-89	3.69	2410	30.4	29.8	30.85	29.7
2021-01-29	11.33 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-314	16.25	0	0.0	25	1.29	1932	29.8	30.15	30.9	29.8
2021-01-22	11.41 (-0.21)	0.0 (0.0)	0.01 (0.0)	-468	15.64	-126	4.21	25	0.84	2993	30.15	31.25	31.45	29.8
2021-01-15	11.62 (+0.09)	0.0 (-0.01)	0.01 (+0.01)	387	13.78	-216	7.69	12	0.43	2809	31.25	31.9	32.4	31.15
2021-01-08	11.53 (-0.02)	0.01 (0.0)	0.0 (-0.01)	75	2.33	0	0.0	-24	0.74	3223	31.9	31.9	32.7	31.5
2020-12-31	11.55 (+0.02)	0.01 (-0.08)	0.01 (+0.01)	77	6.6	0	0.0	32	2.74	1166	31.8	31.5	32.2	31.3
2020-12-25	11.53 (+0.06)	0.09 (0.0)	0.0 (0.0)	207	10.65	0	0.0	-3	0.15	1943	31.5	31.7	32.3	30.8
2020-12-18	11.47 (+0.03)	0.09 (0.0)	0.0 (0.0)	-18	0.72	0	0.0	-11	0.44	2505	31.3	31.6	32.45	30.95
2020-12-11	11.44 (-0.22)	0.09 (0.0)	0.0 (0.0)	-850	12.32	0	0.0	1	0.01	6900	31.6	33.65	33.65	31.1
2020-12-04	11.66 (-0.17)	0.09 (0.0)	0.0 (0.0)	-803	12.47	0	0.0	1	0.02	6440	33.4	34.5	35.2	33.05
2020-11-27	11.83 (-0.06)	0.09 (-0.02)	0.0 (-0.07)	394	7.5	-54	1.03	-251	4.78	5255	34.4	33.2	34.7	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	11.89 (-0.13)	0.11 (-0.01)	0.07 (+0.02)	-422	12.02	-56	1.59	75	2.14	3512	33.05	34.1	34.3	32.8
2020-11-13	12.02 (+0.21)	0.12 (0.0)	0.05 (-0.03)	713	12.32	0	0.0	-113	1.95	5786	33.9	32.6	35.0	32.6
2020-11-06	11.81 (+0.06)	0.12 (-0.06)	0.08 (+0.03)	270	5.26	-228	4.44	123	2.4	5131	32.2	33.3	33.6	32.2
2020-10-30	11.75 (-0.08)	0.18 (+0.01)	0.05 (+0.04)	160	1.86	60	0.7	89	1.03	8617	33.25	34.35	35.7	33.2
2020-10-23	11.83 (+0.14)	0.17 (+0.02)	0.01 (-0.02)	-156	1.09	45	0.31	-86	0.6	14369	34.3	32.55	34.8	32.5
2020-10-16	11.69 (+0.14)	0.15 (0.0)	0.03 (+0.01)	386	5.43	0	0.0	55	0.77	7112	32.7	33.0	33.4	31.7
2020-10-08	11.55 (-0.06)	0.15 (0.0)	0.02 (0.0)	-146	4.62	0	0.0	0	0.0	3159	32.7	32.0	33.1	31.5
2020-09-30	11.61 (-0.07)	0.15 (-0.01)	0.02 (0.0)	-286	9.86	0	0.0	-3	0.1	2900	31.8	30.9	32.85	30.6
2020-09-25	11.68 (+0.14)	0.16 (+0.01)	0.02 (0.0)	-593	6.14	39	0.4	-10	0.1	9662	30.2	34.4	34.4	29.75
2020-09-18	11.54 (+0.39)	0.15 (+0.14)	0.02 (-0.02)	1346	14.5	536	5.78	-66	0.71	9280	32.65	30.0	33.2	29.45
2020-09-11	11.15 (0.0)	0.01 (0.0)	0.04 (+0.02)	50	0.57	0	0.0	61	0.69	8843	30.0	29.1	31.85	29.1
2020-09-04	11.15 (+0.03)	0.01 (+0.01)	0.02 (0.0)	63	1.18	28	0.53	7	0.13	5326	29.1	27.0	29.2	26.6
2020-08-28	11.12 (+0.04)	0.0 (0.0)	0.02 (-0.01)	109	8.28	0	0.0	-40	3.04	1316	26.8	26.85	27.15	26.5
2020-08-21	11.08 (+0.01)	0.0 (0.0)	0.03 (0.0)	64	4.17	0	0.0	-5	0.33	1534	26.85	27.1	27.5	25.7
2020-08-14	11.07 (-0.09)	0.0 (0.0)	0.03 (0.0)	-512	21.35	0	0.0	0	0.0	2398	27.0	27.35	28.1	26.5
2020-08-07	11.16 (0.0)	0.0 (0.0)	0.03 (0.0)	9	0.81	0	0.0	0	0.0	1112	27.35	26.7	27.8	26.55
2020-07-31	11.16 (-0.08)	0.0 (0.0)	0.03 (-0.01)	45	4.51	0	0.0	-11	1.1	998	26.9	27.0	27.3	26.4
2020-07-24	11.24 (0.0)	0.0 (0.0)	0.04 (0.0)	-20	1.7	0	0.0	-3	0.26	1174	27.05	26.9	27.6	26.55
2020-07-17	11.24 (-0.15)	0.0 (0.0)	0.04 (0.0)	-605	36.58	0	0.0	-4	0.24	1654	26.85	28.05	28.15	26.75
2020-07-10	11.39 (+0.09)	0.0 (0.0)	0.04 (0.0)	472	15.07	0	0.0	7	0.22	3133	28.25	28.1	28.55	27.75
2020-07-03	11.3 (0.0)	0.0 (0.0)	0.04 (0.0)	-76	5.77	0	0.0	-2	0.15	1318	27.95	28.25	28.3	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	11.3 (+0.02)	0.0 (0.0)	0.04 (0.0)	122	6.36	0	0.0	-1	0.05	1918	27.5	28.95	30.0	27.45
2020-06-19	11.28 (-0.01)	0.0 (0.0)	0.04 (0.0)	-160	7.43	0	0.0	0	0.0	2152	29.0	26.95	30.55	26.85
2020-06-12	11.29 (-0.04)	0.0 (0.0)	0.04 (0.0)	-329	10.09	0	0.0	5	0.15	3261	26.9	29.0	29.05	26.5
2020-06-05	11.33 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-118	3.25	-6	0.17	11	0.3	3634	28.85	27.85	29.0	27.55
2020-05-29	11.36 (-0.15)	0.0 (0.0)	0.03 (0.0)	-580	22.87	0	0.0	0	0.0	2536	27.85	28.0	28.5	26.55
2020-05-22	11.51 (-0.13)	0.0 (0.0)	0.03 (0.0)	-571	16.43	0	0.0	15	0.43	3476	27.85	28.15	28.95	27.6
2020-05-15	11.64 (-0.18)	0.0 (0.0)	0.03 (0.0)	-849	16.49	0	0.0	-1	0.02	5148	27.7	24.7	27.7	24.5
2020-05-08	11.82 (-0.11)	0.0 (0.0)	0.03 (0.0)	-525	32.71	-10	0.62	0	0.0	1605	24.4	24.8	24.8	24.2
2020-04-30	11.93 (+0.05)	0.0 (0.0)	0.03 (0.0)	283	16.32	0	0.0	0	0.0	1734	25.3	23.7	25.6	23.65
2020-04-24	11.88 (-0.1)	0.0 (0.0)	0.03 (0.0)	-393	42.12	0	0.0	0	0.0	933	23.35	24.55	24.9	22.9
2020-04-17	11.98 (-0.12)	0.0 (0.0)	0.03 (0.0)	-439	16.98	0	0.0	-4	0.15	2586	24.7	24.4	25.45	23.8
2020-04-10	12.1 (-0.09)	0.0 (0.0)	0.03 (0.0)	-286	14.52	7	0.36	-5	0.25	1970	24.1	22.35	24.35	21.75
2020-04-01	12.19 (-0.08)	0.0 (0.0)	0.03 (0.0)	-40	4.59	0	0.0	0	0.0	872	22.35	22.85	23.05	22.0
2020-03-27	12.27 (0.0)	0.0 (0.0)	0.03 (-0.01)	-60	3.08	0	0.0	-19	0.98	1948	23.1	21.2	23.85	21.2
2020-03-20	12.27 (+0.04)	0.0 (0.0)	0.04 (0.0)	-57	1.05	0	0.0	0	0.0	5405	31.5	24.7	32.05	20.7
2020-03-13	12.23 (-0.07)	0.0 (0.0)	0.04 (0.0)	-334	10.14	0	0.0	-5	0.15	3295	24.2	28.65	28.85	23.95
2020-03-06	12.3 (+0.03)	0.0 (0.0)	0.04 (0.0)	123	11.54	-4	0.38	3	0.28	1066	28.95	28.55	29.4	28.5
2020-02-27	12.27 (+0.01)	0.0 (0.0)	0.04 (0.0)	-40	3.63	0	0.0	-4	0.36	1101	29.0	28.9	29.0	28.5
2020-02-21	12.26 (+0.05)	0.0 (0.0)	0.04 (0.0)	207	17.8	0	0.0	-2	0.17	1163	28.9	28.9	29.4	28.65
2020-02-14	12.21 (-0.02)	0.0 (0.0)	0.04 (0.0)	-47	4.19	0	0.0	0	0.0	1122	28.85	29.2	29.2	28.5
2020-02-07	12.23 (-0.09)	0.0 (0.0)	0.04 (0.0)	-131	6.88	0	0.0	6	0.31	1905	29.2	29.5	30.1	28.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	12.32 (-0.02)	0.0 (0.0)	0.04 (0.0)	-82	9.14	0	0.0	-11	1.23	897	30.15	29.9	30.15	29.6
2020-01-20	12.34 (+0.01)	0.0 (0.0)	0.04 (0.0)	-15	8.29	-16	8.84	0	0.0	181	30.9	30.6	30.9	30.6
2020-01-17	12.33 (-0.02)	0.0 (0.0)	0.04 (0.0)	-78	11.16	-16	2.29	-5	0.72	699	30.6	30.0	30.6	30.0
2020-01-10	12.35 (-0.06)	0.0 (0.0)	0.04 (0.0)	-303	16.94	0	0.0	0	0.0	1789	30.0	30.9	30.9	29.85
2020-01-03	12.41 (+0.03)	0.0 (0.0)	0.04 (0.0)	113	16.03	0	0.0	-3	0.43	705	30.95	27.9	31.35	27.45
2019-12-31	12.38 (0.0)	0.0 (0.0)	0.04 (0.0)	18	9.14	0	0.0	0	0.0	197	31.35	31.3	31.45	31.2
2019-12-27	12.38 (+0.04)	0.0 (0.0)	0.04 (0.0)	161	16.65	-6	0.62	-3	0.31	967	31.25	30.75	31.4	30.4
2019-12-20	12.34 (+0.03)	0.0 (0.0)	0.04 (0.0)	264	28.88	0	0.0	1	0.11	914	30.7	30.8	31.25	30.7
2019-12-13	12.31 (+0.03)	0.0 (0.0)	0.04 (0.0)	-13	1.12	-1	0.09	2	0.17	1159	30.9	31.0	31.0	30.55
2019-12-06	12.28 (-0.04)	0.0 (0.0)	0.04 (0.0)	-178	25.28	-9	1.28	-1	0.14	704	30.8	31.35	31.35	30.7
2019-11-29	12.32 (+0.03)	0.0 (0.0)	0.04 (-0.01)	22	2.91	0	0.0	-41	5.42	756	31.05	30.8	31.7	30.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	17.67 (-0.3)	0.03 (-0.03)	0.6 (-0.04)	-1201	1.93	-174	0.28	-146	0.23	62295	44.25	46.9	47.8	43.2
2024-06-28	17.97 (+0.27)	0.06 (-0.38)	0.64 (-0.04)	1764	1.96	-1458	1.62	-139	0.15	90082	46.9	52.4	54.4	46.5
2024-05-31	17.7 (+1.32)	0.44 (+0.37)	0.68 (-0.23)	5113	2.21	1430	0.62	-834	0.36	231005	51.8	47.5	58.3	47.5
2024-04-30	16.38 (+2.71)	0.07 (+0.07)	0.91 (+0.59)	10306	7.55	255	0.19	2240	1.64	136564	47.5	37.5	48.5	37.0
2024-03-29	13.67 (-0.43)	0.0 (0.0)	0.32 (-0.14)	-1970	4.67	-8	0.02	-526	1.25	42187	37.35	38.7	40.6	35.6
2024-02-29	14.1 (-0.32)	0.0 (0.0)	0.46 (+0.04)	-1212	8.77	-18	0.13	150	1.09	13823	38.7	39.5	39.6	38.3
2024-01-31	14.42 (-0.4)	0.0 (-0.46)	0.42 (-0.15)	-1098	3.43	-1559	4.86	-572	1.78	32048	39.45	41.95	42.75	38.15
2023-12-29	14.82 (+0.49)	0.46 (+0.13)	0.57 (+0.25)	1571	4.08	489	1.27	932	2.42	38471	41.95	39.7	42.4	38.3
2023-11-30	14.33 (+1.03)	0.33 (+0.31)	0.32 (0.0)	4120	16.68	1195	4.84	14	0.06	24701	39.65	35.0	39.9	34.9
2023-10-31	13.3 (-0.55)	0.02 (0.0)	0.32 (+0.01)	-1638	13.51	0	0.0	14	0.12	12125	35.05	35.5	37.15	34.7
2023-09-28	13.85 (+0.91)	0.02 (0.0)	0.31 (-0.01)	3496	17.0	0	0.0	-17	0.08	20570	35.5	36.05	37.75	34.9
2023-08-31	12.94 (+0.68)	0.02 (+0.01)	0.32 (+0.02)	2094	5.6	9	0.02	56	0.15	37407	36.05	39.0	39.4	34.75
2023-07-31	12.26 (+0.82)	0.01 (-0.28)	0.3 (-0.02)	3137	11.87	-1049	3.97	-48	0.18	26432	38.75	36.6	38.8	34.6
2023-06-30	11.44 (+0.22)	0.29 (+0.01)	0.32 (+0.06)	1043	5.74	50	0.28	210	1.16	18161	36.4	34.9	37.6	34.8
2023-05-31	11.22 (-0.5)	0.28 (-0.15)	0.26 (+0.11)	-1808	15.21	-578	4.86	431	3.63	11889	34.9	34.5	36.7	33.15
2023-04-28	11.72 (+0.12)	0.43 (+0.05)	0.15 (+0.03)	449	3.61	200	1.61	94	0.76	12439	34.4	35.7	36.4	33.65
2023-03-31	11.6 (+0.12)	0.38 (+0.14)	0.12 (0.0)	342	1.54	106	0.48	3	0.01	22199	35.5	33.5	35.85	33.05
2023-02-24	11.48 (+0.09)	0.24 (+0.04)	0.12 (-0.02)	428	3.45	164	1.32	-58	0.47	12389	33.5	30.0	33.6	30.0
2023-01-31	11.39 (+0.24)	0.2 (-0.11)	0.14 (0.0)	954	24.99	-421	11.03	-27	0.71	3817	30.0	28.7	30.25	28.45
2022-12-30	11.15 (-0.15)	0.31 (-0.09)	0.14 (-0.04)	-669	11.48	-361	6.19	-139	2.39	5828	28.7	29.85	30.7	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	11.3 (+0.09)	0.4 (-0.02)	0.18 (-0.02)	395	8.35	-62	1.31	-53	1.12	4733	29.7	26.8	29.7	26.7
2022-10-31	11.21 (-0.56)	0.42 (+0.05)	0.2 (+0.06)	-1853	19.39	604	6.32	197	2.06	9558	26.8	29.4	31.5	26.65
2022-09-30	11.77 (+0.18)	0.37 (+0.18)	0.14 (-0.05)	344	4.87	674	9.55	-162	2.29	7061	29.45	29.55	30.5	28.85
2022-08-31	11.59 (+0.08)	0.19 (-0.04)	0.19 (-0.01)	467	9.42	-122	2.46	-53	1.07	4959	29.8	29.35	30.2	28.35
2022-07-29	11.51 (-0.15)	0.23 (0.0)	0.2 (+0.04)	-701	9.84	0	0.0	147	2.06	7124	29.4	31.7	32.25	28.15
2022-06-30	11.66 (-0.13)	0.23 (0.0)	0.16 (+0.08)	-430	8.03	0	0.0	308	5.75	5357	31.85	32.15	33.0	31.3
2022-05-31	11.79 (-0.26)	0.23 (0.0)	0.08 (-0.04)	-1043	21.85	0	0.0	-153	3.2	4774	32.25	33.0	33.1	30.8
2022-04-29	12.05 (-0.2)	0.23 (0.0)	0.12 (+0.06)	-775	12.28	0	0.0	213	3.37	6313	33.0	34.55	35.2	32.4
2022-03-31	12.25 (-0.15)	0.23 (+0.04)	0.06 (-0.03)	-521	6.0	0	0.0	-110	1.27	8683	34.3	36.1	36.3	33.45
2022-02-25	12.4 (+0.57)	0.19 (-0.02)	0.09 (+0.03)	2228	16.23	-71	0.52	141	1.03	13724	35.8	33.25	36.85	33.05
2022-01-26	11.83 (+0.15)	0.21 (0.0)	0.06 (-0.03)	631	5.56	0	0.0	-111	0.98	11351	33.25	33.15	34.5	32.45
2021-12-30	11.68 (+0.12)	0.21 (-0.02)	0.09 (0.0)	715	13.1	-59	1.08	-4	0.07	5459	33.05	32.0	33.2	31.8
2021-11-30	11.56 (+0.1)	0.23 (0.0)	0.09 (+0.01)	443	5.65	10	0.13	42	0.54	7839	32.1	32.0	34.75	31.0
2021-10-29	11.46 (-0.17)	0.23 (0.0)	0.08 (0.0)	-951	10.13	0	0.0	-7	0.07	9387	31.9	31.65	32.85	30.2
2021-09-30	11.63 (-0.35)	0.23 (+0.16)	0.08 (-0.04)	-1543	5.27	701	2.39	-164	0.56	29273	31.65	34.45	37.15	31.55
2021-08-31	11.98 (-0.53)	0.07 (+0.07)	0.12 (+0.06)	-2091	15.64	269	2.01	218	1.63	13372	32.9	33.15	34.9	30.95
2021-07-30	12.51 (-0.36)	0.0 (0.0)	0.06 (+0.01)	-1448	14.27	0	0.0	31	0.31	10146	33.2	34.05	34.8	31.6
2021-06-30	12.87 (-0.64)	0.0 (0.0)	0.05 (-0.01)	-2305	23.73	0	0.0	-14	0.14	9713	34.05	33.45	34.6	32.0
2021-05-31	13.51 (-0.48)	0.0 (0.0)	0.06 (+0.01)	-1623	6.95	0	0.0	30	0.13	23364	33.15	38.45	39.0	29.9
2021-04-29	13.99 (+2.71)	0.0 (0.0)	0.05 (+0.05)	10222	24.93	0	0.0	-6	0.01	40995	38.5	32.55	39.55	32.0
2021-03-31	11.28 (-0.16)	0.0 (0.0)	0.0 (0.0)	-509	3.78	-30	0.22	-218	1.62	13481	32.4	32.15	32.75	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	11.44 (+0.11)	0.0 (0.0)	0.0 (-0.02)	400	5.44	1	0.01	-199	2.71	7353	32.05	29.8	32.45	29.7
2021-01-29	11.33 (-0.22)	0.0 (-0.01)	0.02 (+0.01)	-320	2.92	-342	3.12	38	0.35	10958	29.8	31.9	32.7	29.8
2020-12-31	11.55 (-0.31)	0.01 (-0.08)	0.01 (+0.01)	-1310	8.03	0	0.0	21	0.13	16315	31.8	34.7	34.8	30.8
2020-11-30	11.86 (+0.11)	0.09 (-0.09)	0.0 (-0.05)	878	3.93	-338	1.51	-167	0.75	22328	34.75	33.3	35.2	32.2
2020-10-30	11.75 (+0.14)	0.18 (+0.03)	0.05 (+0.03)	244	0.73	105	0.32	58	0.17	33258	33.25	32.0	35.7	31.5
2020-09-30	11.61 (+0.48)	0.15 (+0.15)	0.02 (0.0)	527	1.47	603	1.68	-11	0.03	35790	31.8	26.85	34.4	26.6
2020-08-31	11.13 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-277	4.21	0	0.0	-45	0.68	6584	26.8	26.7	28.1	25.7
2020-07-31	11.16 (-0.12)	0.0 (0.0)	0.03 (-0.01)	-113	1.43	0	0.0	-13	0.16	7912	26.9	27.9	28.55	26.4
2020-06-30	11.28 (-0.08)	0.0 (0.0)	0.04 (+0.01)	-556	4.9	-6	0.05	15	0.13	11336	27.75	27.85	30.55	26.5
2020-05-29	11.36 (-0.57)	0.0 (0.0)	0.03 (0.0)	-2525	19.78	-10	0.08	14	0.11	12766	27.85	24.8	28.95	24.2
2020-04-30	11.93 (-0.26)	0.0 (0.0)	0.03 (0.0)	-869	11.35	7	0.09	-9	0.12	7656	25.3	22.8	25.6	21.75
2020-03-31	12.19 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-334	2.75	-4	0.03	-21	0.17	12156	22.6	28.55	32.05	20.7
2020-02-27	12.27 (-0.05)	0.0 (0.0)	0.04 (0.0)	-11	0.21	0	0.0	0	0.0	5292	29.0	29.5	30.1	28.5
2020-01-31	12.32 (-0.06)	0.0 (0.0)	0.04 (0.0)	-365	8.54	-32	0.75	-19	0.44	4273	30.15	27.9	31.35	27.45
2019-12-31	12.38 (+0.06)	0.0 (0.0)	0.04 (0.0)	252	6.39	-16	0.41	-1	0.03	3943	31.35	31.35	31.45	30.4
2019-11-29	12.32 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-462	8.7	-2	0.04	-42	0.79	5308	31.05	31.5	32.85	30.35
2019-10-31	12.38 (+0.01)	0.0 (0.0)	0.05 (0.0)	32	0.55	-96	1.65	-3	0.05	5828	31.5	30.6	31.65	30.15
2019-09-27	12.37 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-242	4.29	-254	4.5	-8	0.14	5644	30.45	30.4	31.8	30.3
2019-08-30	12.4 ()	0.0 ()	0.06 ()	-1554	144.02	-4	0.37	-82	7.6	1079	30.3	30.25	30.35	30.05