- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 95.4 (0.21%) | 102 | 1 | 13 | 0 | 0 | 12.75% | 0.93 (0.01) | 22 (-40.77%) | 0.05% | 0.54% | 2.25% |
| 2024-11-19 | 95.2 (-0.31%) | 101 | 0 | 13 | -3 | 3 | 12.87% | 0.92 (0.0) | 38 (5.21%) | 0.09% | 0.72% | 2.25% |
| 2024-11-18 | 95.5 (0.1%) | 101 | 1 | 16 | -5 | 5 | 15.84% | 0.92 (0.01) | 36 (-63.77%) | 0.08% | 0.96% | 2.34% |
| 2024-11-15 | 95.4 (-0.21%) | 100 | 0 | 21 | 0 | 0 | 21.0% | 0.91 (0.0) | 101 (188.45%) | 0.23% | 1.06% | 2.33% |
| 2024-11-14 | 95.6 (-0.21%) | 100 | 0 | 21 | -3 | 3 | 21.0% | 0.91 (-0.01) | 35 (-66.22%) | 0.08% | 0.97% | 2.22% |
| 2024-11-13 | 95.8 (-1.94%) | 100 | -12 | 24 | 0 | 0 | 24.0% | 0.92 (-0.11) | 103 (-26.62%) | 0.24% | 1.02% | 2.26% |
| 2024-11-12 | 97.7 (0.83%) | 112 | 18 | 24 | 0 | 0 | 21.43% | 1.03 (0.17) | 141 (77.56%) | 0.32% | 0.86% | 2.14% |
| 2024-11-11 | 96.9 (0.73%) | 94 | 2 | 24 | 0 | 0 | 25.53% | 0.86 (0.02) | 79 (23.02%) | 0.18% | 0.57% | 2.06% |
| 2024-11-08 | 96.2 (0.0%) | 92 | 0 | 24 | 0 | 0 | 26.09% | 0.84 (0.0) | 64 (16.11%) | 0.15% | 0.43% | 2.08% |
| 2024-11-07 | 96.2 (0.63%) | 92 | 2 | 24 | 4 | 0 | 26.09% | 0.84 (0.02) | 55 (64.05%) | 0.13% | 0.32% | 2.09% |
| 2024-11-06 | 95.6 (-0.1%) | 90 | 0 | 20 | 1 | 0 | 22.22% | 0.82 (0.0) | 34 (120.52%) | 0.08% | 0.22% | 2.07% |
| 2024-11-05 | 95.7 (0.1%) | 90 | 0 | 19 | -1 | 1 | 21.11% | 0.82 (0.0) | 15 (-16.7%) | 0.04% | 0.29% | 2.11% |
| 2024-11-04 | 95.6 (-0.1%) | 90 | 0 | 20 | 0 | 0 | 22.22% | 0.82 (0.0) | 18 (18.18%) | 0.04% | 0.34% | 2.18% |
| 2024-11-01 | 95.7 (0.1%) | 90 | 0 | 20 | -1 | 1 | 22.22% | 0.82 (0.0) | 15 (38.88%) | 0.04% | 0.33% | 2.43% |
| 2024-10-30 | 95.6 (0.21%) | 90 | 0 | 21 | 0 | 0 | 23.33% | 0.82 (0.0) | 11 (-82.91%) | 0.03% | 0.33% | 2.53% |
| 2024-10-29 | 95.4 (-0.42%) | 90 | -20 | 21 | 0 | 0 | 23.33% | 0.82 (-0.19) | 66 (82.77%) | 0.15% | 0.46% | 2.64% |
| 2024-10-28 | 95.8 (-0.52%) | 110 | 0 | 21 | 0 | 0 | 19.09% | 1.01 (0.0) | 36 (183.0%) | 0.08% | 0.36% | 2.57% |
| 2024-10-25 | 96.3 (0.21%) | 110 | 0 | 21 | 0 | 0 | 19.09% | 1.01 (0.0) | 12 (-10.51%) | 0.03% | 0.45% | 2.57% |
| 2024-10-24 | 96.1 (-0.52%) | 110 | -3 | 21 | 0 | 0 | 19.09% | 1.01 (-0.03) | 14 (-78.74%) | 0.03% | 0.49% | 2.7% |
| 2024-10-23 | 96.6 (0.31%) | 113 | -1 | 21 | 4 | 0 | 18.58% | 1.04 (0.0) | 67 (193.53%) | 0.16% | 0.58% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 96.3 (0.42%) | 114 | 4 | 17 | 3 | 0 | 14.91% | 1.04 (0.03) | 22 (-70.54%) | 0.05% | 0.55% | 2.68% |
| 2024-10-21 | 95.9 (-0.21%) | 110 | 16 | 14 | 5 | 0 | 12.73% | 1.01 (0.15) | 77 (147.35%) | 0.18% | 0.61% | 2.71% |
| 2024-10-18 | 96.1 (-0.21%) | 94 | -3 | 9 | 3 | 0 | 9.57% | 0.86 (-0.03) | 31 (-40.57%) | 0.07% | 0.68% | 3.33% |
| 2024-10-17 | 96.3 (0.31%) | 97 | 4 | 6 | 0 | 0 | 6.19% | 0.89 (0.04) | 52 (-1.6%) | 0.12% | 0.82% | 3.32% |
| 2024-10-16 | 96.0 (-0.31%) | 93 | 2 | 6 | 0 | 0 | 6.45% | 0.85 (0.02) | 53 (7.88%) | 0.12% | 0.85% | 3.29% |
| 2024-10-15 | 96.3 (-0.1%) | 91 | -1 | 6 | 3 | 0 | 6.59% | 0.83 (-0.01) | 49 (-53.76%) | 0.12% | 0.84% | 3.49% |
| 2024-10-14 | 96.4 (0.84%) | 92 | 4 | 3 | -5 | 5 | 3.26% | 0.84 (0.03) | 107 (19.95%) | 0.25% | 0.85% | 3.81% |
| 2024-10-11 | 95.6 (-0.62%) | 88 | 1 | 8 | -2 | 2 | 9.09% | 0.81 (0.01) | 89 (33.08%) | 0.21% | 0.7% | 3.94% |
| 2024-10-09 | 96.2 (-0.52%) | 87 | -13 | 10 | -7 | 7 | 11.49% | 0.8 (-0.12) | 67 (35.53%) | 0.16% | 0.79% | 3.84% |
| 2024-10-08 | 96.7 (0.1%) | 100 | 2 | 17 | -4 | 4 | 17.0% | 0.92 (0.02) | 49 (-4.47%) | 0.12% | 0.77% | 3.77% |
| 2024-10-07 | 96.6 (0.1%) | 98 | 0 | 21 | 0 | 0 | 21.43% | 0.9 (0.0) | 52 (23.87%) | 0.12% | 0.78% | 3.79% |
| 2024-10-04 | 96.5 (-0.31%) | 98 | -1 | 21 | 0 | 0 | 21.43% | 0.9 (-0.01) | 41 (-67.06%) | 0.1% | 0.75% | 3.85% |
| 2024-10-01 | 96.8 (-0.72%) | 99 | 1 | 21 | 0 | 0 | 21.21% | 0.91 (0.01) | 127 (111.55%) | 0.3% | 0.74% | 3.91% |
| 2024-09-30 | 97.5 (-0.51%) | 98 | -3 | 21 | 0 | 0 | 21.43% | 0.9 (-0.03) | 60 (7.83%) | 0.14% | 0.6% | 3.76% |
| 2024-09-27 | 98.0 (-0.1%) | 101 | 0 | 21 | 1 | 0 | 20.79% | 0.93 (0.0) | 55 (46.1%) | 0.13% | 0.56% | 3.74% |
| 2024-09-26 | 98.1 (-0.81%) | 101 | 0 | 20 | 0 | 0 | 19.8% | 0.93 (0.0) | 38 (2.57%) | 0.09% | 0.5% | 3.74% |
| 2024-09-25 | 98.9 (0.0%) | 101 | -4 | 20 | 3 | 0 | 19.8% | 0.93 (-0.04) | 37 (-44.73%) | 0.09% | 0.49% | 3.8% |
| 2024-09-24 | 98.9 (0.0%) | 105 | -1 | 17 | 9 | 0 | 16.19% | 0.97 (-0.01) | 67 (62.72%) | 0.16% | 1.21% | 3.79% |
| 2024-09-23 | 98.9 (0.61%) | 106 | 1 | 8 | -3 | 3 | 7.55% | 0.98 (0.01) | 41 (37.47%) | 0.1% | 1.12% | 3.82% |
| 2024-09-20 | 98.3 (-0.1%) | 105 | 2 | 11 | 0 | 0 | 10.48% | 0.97 (0.02) | 30 (-13.12%) | 0.07% | 1.11% | 3.84% |
| 2024-09-19 | 98.4 (-0.3%) | 103 | 0 | 11 | -4 | 4 | 10.68% | 0.95 (0.0) | 34 (-89.98%) | 0.08% | 1.36% | 3.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 98.7 (0.71%) | 103 | 3 | 15 | 1 | 0 | 14.56% | 0.95 (0.03) | 346 (1072.15%) | 0.8% | 1.71% | 4.06% |
| 2024-09-16 | 98.0 (1.03%) | 100 | 1 | 14 | 0 | 0 | 14.0% | 0.92 (0.01) | 29 (-22.56%) | 0.07% | 1.29% | 3.46% |
| 2024-09-13 | 97.0 (-0.1%) | 99 | 0 | 14 | -1 | 1 | 14.14% | 0.91 (-0.01) | 38 (-72.33%) | 0.09% | 1.33% | 3.58% |
| 2024-09-12 | 97.1 (0.1%) | 99 | -1 | 15 | 4 | 0 | 15.15% | 0.92 (-0.01) | 137 (-26.26%) | 0.32% | 1.33% | 3.75% |
| 2024-09-11 | 97.0 (-1.02%) | 100 | -5 | 11 | 4 | 0 | 11.0% | 0.93 (-0.04) | 186 (13.75%) | 0.43% | 1.15% | 3.63% |
| 2024-09-10 | 98.0 (-0.51%) | 105 | -1 | 7 | 3 | 0 | 6.67% | 0.97 (-0.01) | 164 (259.16%) | 0.38% | 0.9% | 3.95% |
| 2024-09-09 | 98.5 (-0.51%) | 106 | -1 | 4 | 1 | 0 | 3.77% | 0.98 (-0.01) | 45 (19.01%) | 0.11% | 0.67% | 4.72% |
| 2024-09-06 | 99.0 (-0.1%) | 107 | 0 | 3 | -2 | 2 | 2.8% | 0.99 (0.0) | 38 (-36.13%) | 0.09% | 0.71% | 5.17% |
| 2024-09-05 | 99.1 (0.51%) | 107 | -1 | 5 | 0 | 0 | 4.67% | 0.99 (-0.01) | 60 (-21.84%) | 0.14% | 0.74% | 5.63% |
| 2024-09-04 | 98.6 (-1.4%) | 108 | 10 | 5 | -6 | 6 | 4.63% | 1.0 (0.09) | 77 (11.69%) | 0.18% | 0.73% | 5.64% |
| 2024-09-03 | 100.0 (-0.5%) | 98 | 1 | 11 | -7 | 7 | 11.22% | 0.91 (0.01) | 68 (8.89%) | 0.16% | 0.7% | 5.74% |
| 2024-09-02 | 100.5 (0.7%) | 97 | -1 | 18 | -3 | 3 | 18.56% | 0.9 (-0.01) | 63 (28.32%) | 0.15% | 0.62% | 5.85% |
| 2024-08-30 | 99.8 (0.0%) | 98 | -2 | 21 | 0 | 0 | 21.43% | 0.91 (-0.02) | 49 (-12.51%) | 0.11% | 0.65% | 6.38% |
| 2024-08-29 | 99.8 (-0.7%) | 100 | -5 | 21 | -12 | 12 | 21.0% | 0.93 (-0.04) | 56 (-12.91%) | 0.13% | 0.66% | 6.43% |
| 2024-08-28 | 100.5 (1.01%) | 105 | 6 | 33 | 0 | 0 | 31.43% | 0.97 (0.05) | 64 (105.3%) | 0.15% | 0.7% | 6.42% |
| 2024-08-27 | 99.5 (-0.5%) | 99 | 0 | 33 | 1 | 0 | 33.33% | 0.92 (0.0) | 31 (-60.31%) | 0.07% | 0.75% | 6.33% |
| 2024-08-26 | 100.0 (0.5%) | 99 | -1 | 32 | 1 | 0 | 32.32% | 0.92 (-0.01) | 79 (53.51%) | 0.18% | 0.88% | 6.35% |
| 2024-08-23 | 99.5 (0.1%) | 100 | 1 | 31 | 1 | 1 | 31.0% | 0.93 (0.01) | 51 (-31.95%) | 0.12% | 0.88% | 6.26% |
| 2024-08-22 | 99.4 (-0.1%) | 99 | 0 | 30 | 0 | 0 | 30.3% | 0.92 (0.0) | 76 (-9.86%) | 0.18% | 1.02% | 6.27% |
| 2024-08-21 | 99.5 (-0.5%) | 99 | 1 | 30 | 0 | 0 | 30.3% | 0.92 (0.01) | 84 (-3.97%) | 0.2% | 1.05% | 6.25% |
| 2024-08-20 | 100.0 (-0.99%) | 98 | 0 | 30 | -14 | 14 | 30.61% | 0.91 (0.0) | 87 (12.33%) | 0.2% | 1.6% | 6.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 101.0 (1.0%) | 98 | -4 | 44 | 0 | 0 | 44.9% | 0.91 (-0.04) | 78 (-31.23%) | 0.18% | 2.55% | 6.43% |
| 2024-08-16 | 100.0 (-0.99%) | 102 | -7 | 44 | 15 | 0 | 43.14% | 0.95 (-0.06) | 113 (31.25%) | 0.26% | 2.92% | 6.39% |
| 2024-08-15 | 101.0 (1.0%) | 109 | 2 | 29 | 5 | 0 | 26.61% | 1.01 (0.02) | 86 (-73.23%) | 0.2% | 3.21% | 6.28% |
| 2024-08-14 | 100.0 (-4.76%) | 107 | -4 | 24 | 24 | 0 | 22.43% | 0.99 (-0.04) | 323 (-34.86%) | 0.75% | 3.15% | 6.21% |
| 2024-08-13 | 105.0 (0.48%) | 111 | 10 | 0 | 0 | 0 | 0.0% | 1.03 (0.09) | 497 (109.28%) | 1.15% | 2.68% | 5.56% |
| 2024-08-12 | 104.5 (0.48%) | 101 | -6 | 0 | 0 | 0 | 0.0% | 0.94 (-0.05) | 237 (-0.36%) | 0.55% | 1.8% | 4.49% |
| 2024-08-09 | 104.0 (2.97%) | 107 | -32 | 0 | 0 | 0 | 0.0% | 0.99 (-0.3) | 238 (288.62%) | 0.55% | 1.93% | 4.11% |
| 2024-08-08 | 101.0 (0.0%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 61 (-48.94%) | 0.14% | 1.54% | 4.19% |
| 2024-08-07 | 101.0 (3.06%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 120 (0.1%) | 0.28% | 1.52% | 4.25% |
| 2024-08-06 | 98.0 (1.98%) | 137 | 1 | 0 | -3 | 0 | 0.0% | 1.27 (0.01) | 120 (-58.59%) | 0.28% | 1.3% | 4.22% |
| 2024-08-05 | 96.1 (-5.78%) | 136 | -20 | 3 | 0 | 0 | 2.21% | 1.26 (-0.19) | 289 (298.21%) | 0.67% | 1.12% | 4.12% |
| 2024-08-02 | 102.0 (-1.45%) | 156 | -5 | 3 | 0 | 0 | 1.92% | 1.45 (-0.04) | 72 (43.83%) | 0.17% | 0.54% | 3.6% |
| 2024-08-01 | 103.5 (1.47%) | 161 | 3 | 3 | 0 | 0 | 1.86% | 1.49 (0.02) | 50 (98.72%) | 0.12% | 0.5% | 3.62% |
| 2024-07-31 | 102.0 (0.49%) | 158 | 0 | 3 | 0 | 0 | 1.9% | 1.47 (0.0) | 25 (-39.9%) | 0.06% | 0.53% | 3.66% |
| 2024-07-30 | 101.5 (0.5%) | 158 | 1 | 3 | 0 | 0 | 1.9% | 1.47 (0.01) | 42 (6.62%) | 0.1% | 0.8% | 4.03% |
| 2024-07-29 | 101.0 (-0.49%) | 157 | 2 | 3 | -7 | 7 | 1.91% | 1.46 (0.02) | 39 (-28.36%) | 0.09% | 0.96% | 4.54% |
| 2024-07-26 | 101.5 (-0.98%) | 155 | -7 | 10 | 0 | 0 | 6.45% | 1.44 (-0.06) | 55 (-15.0%) | 0.13% | 1.0% | 4.59% |
| 2024-07-23 | 102.5 (0.49%) | 162 | -3 | 10 | 0 | 0 | 6.17% | 1.5 (-0.03) | 65 (-53.73%) | 0.15% | 1.03% | 5.01% |
| 2024-07-22 | 102.0 (-1.45%) | 165 | -28 | 10 | -1 | 1 | 6.06% | 1.53 (-0.26) | 141 (26.33%) | 0.33% | 1.01% | 5.09% |
| 2024-07-19 | 103.5 (-0.96%) | 193 | -25 | 11 | 6 | 0 | 5.7% | 1.79 (-0.23) | 111 (88.77%) | 0.26% | 0.78% | 4.98% |
| 2024-07-18 | 104.5 (-0.95%) | 218 | 1 | 5 | 0 | 0 | 2.29% | 2.02 (0.01) | 59 (-13.48%) | 0.14% | 0.61% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 105.5 (-0.94%) | 217 | -10 | 5 | 0 | 0 | 2.3% | 2.01 (-0.09) | 68 (21.74%) | 0.16% | 0.65% | 4.86% |
| 2024-07-16 | 106.5 (0.95%) | 227 | 2 | 5 | 1 | 0 | 2.2% | 2.1 (0.01) | 56 (31.9%) | 0.13% | 1.12% | 4.97% |
| 2024-07-15 | 105.5 (-0.47%) | 225 | 0 | 4 | 0 | 0 | 1.78% | 2.09 (0.0) | 42 (13.98%) | 0.1% | 1.19% | 5.14% |
| 2024-07-12 | 106.0 (-0.93%) | 225 | -1 | 4 | 0 | 0 | 1.78% | 2.09 (-0.01) | 37 (-49.85%) | 0.09% | 1.34% | 5.44% |
| 2024-07-11 | 107.0 (1.42%) | 226 | 8 | 4 | 0 | 0 | 1.77% | 2.1 (0.08) | 74 (-72.63%) | 0.17% | 1.43% | 5.89% |
| 2024-07-10 | 105.5 (-0.47%) | 218 | -1 | 4 | 0 | 0 | 1.83% | 2.02 (-0.01) | 272 (207.95%) | 0.63% | 1.41% | 6.38% |
| 2024-07-09 | 106.0 (-0.47%) | 219 | -9 | 4 | 0 | 0 | 1.83% | 2.03 (-0.08) | 88 (-17.59%) | 0.21% | 0.98% | 6.13% |
| 2024-07-08 | 106.5 (-1.84%) | 228 | -5 | 4 | 0 | 0 | 1.75% | 2.11 (-0.05) | 107 (40.86%) | 0.25% | 0.93% | 6.57% |
| 2024-07-05 | 108.5 (0.0%) | 233 | 2 | 4 | 0 | 0 | 1.72% | 2.16 (0.02) | 76 (19.6%) | 0.18% | 1.1% | 6.61% |
| 2024-07-04 | 108.5 (-0.46%) | 231 | -15 | 4 | 0 | 0 | 1.73% | 2.14 (-0.14) | 63 (-24.95%) | 0.15% | 1.54% | 6.69% |
| 2024-07-03 | 109.0 (-1.36%) | 246 | -4 | 4 | 0 | 0 | 1.63% | 2.28 (-0.04) | 84 (26.05%) | 0.2% | 1.53% | 6.97% |
| 2024-07-02 | 110.5 (0.91%) | 250 | 3 | 4 | 0 | 0 | 1.6% | 2.32 (0.03) | 67 (-63.28%) | 0.16% | 1.88% | 7.07% |
| 2024-07-01 | 109.5 (0.92%) | 247 | 6 | 4 | 0 | 0 | 1.62% | 2.29 (0.06) | 183 (-30.25%) | 0.43% | 1.96% | 7.53% |
| 2024-06-28 | 108.5 (2.36%) | 241 | 19 | 4 | 4 | 0 | 1.66% | 2.23 (0.17) | 262 (320.02%) | 0.61% | 1.75% | 8.45% |
| 2024-06-27 | 106.0 (0.0%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 62 (-73.29%) | 0.15% | 1.3% | 8.91% |
| 2024-06-26 | 106.0 (-0.93%) | 222 | 15 | 0 | 0 | 0 | 0.0% | 2.06 (0.14) | 234 (131.76%) | 0.54% | 1.27% | 8.95% |
| 2024-06-25 | 107.0 (0.47%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 101 (9.63%) | 0.23% | 1.0% | 8.67% |
| 2024-06-24 | 106.5 (-1.39%) | 206 | -7 | 0 | 0 | 0 | 0.0% | 1.91 (-0.07) | 92 (31.45%) | 0.21% | 1.06% | 8.63% |
| 2024-06-21 | 108.0 (0.0%) | 213 | -5 | 0 | 0 | 0 | 0.0% | 1.98 (-0.04) | 70 (39.31%) | 0.16% | 1.24% | 8.58% |
| 2024-06-20 | 108.0 (0.0%) | 218 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 50 (-56.71%) | 0.12% | 1.62% | 8.89% |
| 2024-06-19 | 108.0 (-0.92%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 116 (-9.03%) | 0.27% | 2.17% | 9.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 109.0 (-1.36%) | 219 | 4 | 0 | 0 | 0 | 0.0% | 2.03 (0.04) | 127 (-25.2%) | 0.3% | 2.28% | 9.1% |
| 2024-06-17 | 110.5 (0.45%) | 215 | -6 | 0 | 0 | 0 | 0.0% | 1.99 (-0.06) | 170 (-26.9%) | 0.4% | 2.63% | 9.69% |
| 2024-06-14 | 110.0 (0.92%) | 221 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 233 (-17.92%) | 0.54% | 2.51% | 9.61% |
| 2024-06-13 | 109.0 (3.81%) | 223 | 7 | 0 | 0 | 0 | 0.0% | 2.07 (0.07) | 284 (71.26%) | 0.66% | 2.23% | 9.59% |
| 2024-06-12 | 105.0 (-1.87%) | 216 | -58 | 0 | 0 | 0 | 0.0% | 2.0 (-0.54) | 166 (-40.04%) | 0.39% | 2.0% | 9.8% |
| 2024-06-11 | 107.0 (0.0%) | 274 | 48 | 0 | 0 | 0 | 0.0% | 2.54 (0.44) | 277 (128.27%) | 0.64% | 1.91% | 9.77% |
| 2024-06-07 | 107.0 (1.9%) | 226 | 11 | 0 | 0 | 0 | 0.0% | 2.1 (0.11) | 121 (10.18%) | 0.28% | 1.88% | 9.74% |
| 2024-06-06 | 105.0 (0.0%) | 215 | 9 | 0 | 0 | 0 | 0.0% | 1.99 (0.08) | 110 (-40.33%) | 0.26% | 2.95% | 10.36% |
| 2024-06-05 | 105.0 (0.48%) | 206 | 46 | 0 | 0 | 0 | 0.0% | 1.91 (0.43) | 184 (42.21%) | 0.43% | 3.76% | 11.1% |
| 2024-06-04 | 104.5 (-1.88%) | 160 | -9 | 0 | 0 | 0 | 0.0% | 1.48 (-0.09) | 129 (-50.62%) | 0.3% | 3.52% | 13.59% |
| 2024-06-03 | 106.5 (-1.39%) | 169 | -8 | 0 | 0 | 0 | 0.0% | 1.57 (-0.07) | 263 (-54.87%) | 0.61% | 3.47% | 13.42% |
| 2024-05-31 | 108.0 (0.93%) | 177 | -13 | 0 | 0 | 0 | 0.0% | 1.64 (-0.12) | 583 (27.08%) | 1.35% | 3.06% | 12.96% |
| 2024-05-30 | 107.0 (4.39%) | 190 | -20 | 0 | 0 | 0 | 0.0% | 1.76 (-0.19) | 458 (466.54%) | 1.06% | 1.87% | 11.67% |
| 2024-05-29 | 102.5 (0.49%) | 210 | 8 | 0 | 0 | 0 | 0.0% | 1.95 (0.08) | 80 (-27.09%) | 0.19% | 1.28% | 10.67% |
| 2024-05-28 | 102.0 (-0.97%) | 202 | -8 | 0 | 0 | 0 | 0.0% | 1.87 (-0.08) | 111 (28.47%) | 0.26% | 1.4% | 10.58% |
| 2024-05-27 | 103.0 (0.49%) | 210 | 5 | 0 | 0 | 0 | 0.0% | 1.95 (0.05) | 86 (24.07%) | 0.2% | 1.43% | 10.44% |
| 2024-05-24 | 102.5 (0.49%) | 205 | -5 | 0 | 0 | 0 | 0.0% | 1.9 (-0.05) | 69 (-66.03%) | 0.16% | 2.12% | 10.38% |
| 2024-05-23 | 102.0 (-1.92%) | 210 | -20 | 0 | 0 | 0 | 0.0% | 1.95 (-0.18) | 205 (56.09%) | 0.48% | 2.27% | 10.37% |
| 2024-05-22 | 104.0 (0.97%) | 230 | -7 | 0 | 0 | 0 | 0.0% | 2.13 (-0.07) | 131 (7.27%) | 0.3% | 2.32% | 10.12% |
| 2024-05-21 | 103.0 (-0.96%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 122 (-68.15%) | 0.28% | 2.89% | 10.01% |
| 2024-05-20 | 104.0 (1.46%) | 239 | -12 | 0 | 0 | 0 | 0.0% | 2.22 (-0.11) | 384 (184.68%) | 0.89% | 2.96% | 9.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 102.5 (0.49%) | 251 | -11 | 0 | 0 | 0 | 0.0% | 2.33 (-0.1) | 135 (-40.68%) | 0.31% | 2.68% | 9.27% |
| 2024-05-16 | 102.0 (-0.49%) | 262 | 16 | 0 | 0 | 0 | 0.0% | 2.43 (0.15) | 227 (-39.06%) | 0.53% | 3.27% | 9.03% |
| 2024-05-15 | 102.5 (1.49%) | 246 | 10 | 0 | 0 | 0 | 0.0% | 2.28 (0.09) | 373 (142.04%) | 0.87% | 3.73% | 8.78% |
| 2024-05-14 | 101.0 (1.2%) | 236 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 154 (-41.31%) | 0.36% | 5.78% | 8.19% |
| 2024-05-13 | 99.8 (-2.16%) | 238 | -24 | 0 | 0 | 0 | 0.0% | 2.21 (-0.22) | 263 (-32.57%) | 0.61% | 5.56% | 8.05% |
| 2024-05-10 | 102.0 (0.49%) | 262 | 22 | 0 | -1 | 0 | 0.0% | 2.43 (0.2) | 390 (-8.55%) | 0.91% | 5.09% | 7.55% |
| 2024-05-09 | 101.5 (-0.49%) | 240 | 12 | 1 | 1 | 0 | 0.42% | 2.23 (0.12) | 426 (-66.09%) | 0.99% | 4.25% | 7.0% |
| 2024-05-08 | 102.0 (5.92%) | 228 | 126 | 0 | 0 | 0 | 0.0% | 2.11 (1.16) | 1258 (2052.75%) | 2.92% | 3.33% | 6.2% |
| 2024-05-07 | 96.3 (-0.1%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 58 (-5.62%) | 0.14% | 0.51% | 3.52% |
| 2024-05-06 | 96.4 (-0.21%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 61 (121.45%) | 0.14% | 0.49% | 3.74% |
| 2024-05-03 | 96.6 (-0.1%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 27 (-5.78%) | 0.06% | 0.49% | 3.84% |
| 2024-05-02 | 96.7 (0.42%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 29 (-25.21%) | 0.07% | 0.58% | 4.67% |
| 2024-04-30 | 96.3 (-0.21%) | 107 | -11 | 0 | 0 | 0 | 0.0% | 0.99 (-0.1) | 39 (-24.71%) | 0.09% | 0.73% | 4.79% |
| 2024-04-29 | 96.5 (0.52%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 52 (-12.03%) | 0.12% | 0.84% | 4.86% |
| 2024-04-26 | 96.0 (-0.83%) | 117 | -10 | 0 | 0 | 0 | 0.0% | 1.09 (-0.09) | 59 (-11.25%) | 0.14% | 0.92% | 5.04% |
| 2024-04-25 | 96.8 (0.41%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 67 (-28.55%) | 0.16% | 1.01% | 5.28% |
| 2024-04-24 | 96.4 (0.42%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 94 (8.59%) | 0.22% | 0.93% | 5.53% |
| 2024-04-23 | 96.0 (0.95%) | 125 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 87 (-2.47%) | 0.2% | 0.99% | 6.39% |
| 2024-04-22 | 95.1 (0.85%) | 127 | -4 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 89 (-7.17%) | 0.21% | 1.06% | 7.9% |
| 2024-04-19 | 94.3 (-0.84%) | 131 | -6 | 0 | 0 | 0 | 0.0% | 1.21 (-0.06) | 96 (198.2%) | 0.22% | 1.07% | 7.88% |
| 2024-04-18 | 95.1 (0.42%) | 137 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 32 (-73.35%) | 0.07% | 0.96% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 94.7 (0.0%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 120 (0.58%) | 0.28% | 1.24% | 7.93% |
| 2024-04-16 | 94.7 (-0.84%) | 143 | -4 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 120 (31.07%) | 0.28% | 1.15% | 8.02% |
| 2024-04-15 | 95.5 (-0.73%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 91 (81.61%) | 0.21% | 1.11% | 7.96% |
| 2024-04-12 | 96.2 (-0.41%) | 148 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 50 (-66.39%) | 0.12% | 1.26% | 7.95% |
| 2024-04-11 | 96.6 (-0.92%) | 151 | -9 | 0 | 0 | 0 | 0.0% | 1.4 (-0.08) | 150 (77.64%) | 0.35% | 1.38% | 8.02% |
| 2024-04-10 | 97.5 (-0.51%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 84 (-16.5%) | 0.2% | 1.93% | 7.9% |
| 2024-04-09 | 98.0 (0.2%) | 160 | 3 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 101 (-34.41%) | 0.24% | 1.92% | 7.83% |
| 2024-04-08 | 97.8 (-0.1%) | 157 | -6 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 154 (50.76%) | 0.36% | 1.84% | 7.99% |
| 2024-04-03 | 97.9 (-0.61%) | 163 | -4 | 0 | 0 | 0 | 0.0% | 1.51 (-0.04) | 102 (-73.67%) | 0.24% | 1.79% | 7.92% |
| 2024-04-02 | 98.5 (1.97%) | 167 | 43 | 0 | 0 | 0 | 0.0% | 1.55 (0.4) | 389 (396.57%) | 0.9% | 1.93% | 7.89% |
| 2024-04-01 | 96.6 (0.52%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 78 (11.9%) | 0.18% | 1.44% | 7.17% |
| 2024-03-29 | 96.1 (-0.83%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 70 (-47.38%) | 0.16% | 2.33% | 7.41% |
| 2024-03-28 | 96.9 (0.0%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 133 (-17.7%) | 0.31% | 3.88% | 7.33% |
| 2024-03-27 | 96.9 (1.04%) | 126 | -6 | 0 | 0 | 0 | 0.0% | 1.17 (-0.05) | 161 (-7.83%) | 0.38% | 3.76% | 7.1% |
| 2024-03-26 | 95.9 (-1.64%) | 132 | -21 | 0 | 0 | 0 | 0.0% | 1.22 (-0.2) | 175 (-62.3%) | 0.41% | 3.51% | 6.84% |
| 2024-03-25 | 97.5 (1.25%) | 153 | 21 | 0 | 0 | 0 | 0.0% | 1.42 (0.2) | 465 (-36.84%) | 1.08% | 3.33% | 6.59% |
| 2024-03-22 | 96.3 (2.77%) | 132 | 55 | 0 | 0 | 0 | 0.0% | 1.22 (0.51) | 736 (830.61%) | 1.71% | 2.61% | 5.61% |
| 2024-03-21 | 93.7 (0.21%) | 77 | 4 | 0 | 0 | 0 | 0.0% | 0.71 (0.03) | 79 (46.03%) | 0.18% | 1.12% | 4.02% |
| 2024-03-20 | 93.5 (0.11%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 54 (-44.48%) | 0.13% | 1.15% | 3.9% |
| 2024-03-19 | 93.4 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 97 (-38.15%) | 0.23% | 1.21% | 3.96% |
| 2024-03-18 | 93.4 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 157 (68.42%) | 0.37% | 1.2% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 93.4 (-0.11%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 93 (3.46%) | 0.22% | 0.97% | 3.68% |
| 2024-03-14 | 93.5 (0.32%) | 70 | 10 | 0 | 0 | 0 | 0.0% | 0.65 (0.09) | 90 (11.25%) | 0.21% | 1.14% | 3.52% |
| 2024-03-13 | 93.2 (-0.75%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 81 (-14.65%) | 0.19% | 1.22% | 3.38% |
| 2024-03-12 | 93.9 (0.75%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 95 (69.21%) | 0.22% | 1.24% | 3.26% |
| 2024-03-11 | 93.2 (0.0%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 56 (-66.31%) | 0.13% | 1.2% | 3.11% |
| 2024-03-08 | 93.2 (-0.43%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 167 (33.21%) | 0.39% | 1.49% | 3.07% |
| 2024-03-07 | 93.6 (0.32%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 125 (41.1%) | 0.29% | 1.18% | 2.78% |
| 2024-03-06 | 93.3 (-0.85%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 89 (12.15%) | 0.21% | 0.98% | 2.59% |
| 2024-03-05 | 94.1 (0.53%) | 64 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 79 (-56.48%) | 0.18% | 0.89% | 2.46% |
| 2024-03-04 | 93.6 (1.63%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 182 (443.56%) | 0.42% | 0.86% | 2.31% |
| 2024-03-01 | 92.1 (0.11%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 33 (-6.2%) | 0.08% | 0.53% | 1.95% |
| 2024-02-29 | 92.0 (0.44%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 35 (-29.96%) | 0.08% | 0.58% | 1.96% |
| 2024-02-27 | 91.6 (-0.33%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 51 (-23.11%) | 0.12% | 0.56% | 1.95% |
| 2024-02-26 | 91.9 (-0.11%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 66 (58.57%) | 0.15% | 0.63% | 1.89% |
| 2024-02-23 | 92.0 (-0.22%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 41 (-21.12%) | 0.1% | 0.68% | 1.81% |
| 2024-02-22 | 92.2 (0.44%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 53 (97.86%) | 0.12% | 0.68% | 1.86% |
| 2024-02-21 | 91.8 (0.22%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 26 (-67.07%) | 0.06% | 0.62% | 1.83% |
| 2024-02-20 | 91.6 (-0.43%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 81 (-8.47%) | 0.19% | 0.63% | 1.9% |
| 2024-02-19 | 92.0 (0.0%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 89 (100.97%) | 0.21% | 0.51% | 1.85% |
| 2024-02-16 | 92.0 (0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 44 (66.68%) | 0.1% | 0.37% | 1.85% |
| 2024-02-15 | 91.9 (0.0%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 26 (-12.93%) | 0.06% | 0.36% | 1.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 91.9 (0.22%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 30 (2.97%) | 0.07% | 0.4% | 1.86% |
| 2024-02-02 | 91.7 (0.11%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 29 (-1.35%) | 0.07% | 0.43% | 1.9% |
| 2024-02-01 | 91.6 (0.66%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 30 (-22.68%) | 0.07% | 0.43% | 1.92% |
| 2024-01-31 | 91.0 (0.11%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 38 (-10.09%) | 0.09% | 0.4% | 1.93% |
| 2024-01-30 | 90.9 (-0.22%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 43 (1.62%) | 0.1% | 0.37% | 1.89% |
| 2024-01-29 | 91.1 (-0.22%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 42 (34.05%) | 0.1% | 0.36% | 1.82% |
| 2024-01-26 | 91.3 (-0.22%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 31 (120.0%) | 0.07% | 0.34% | 1.79% |
| 2024-01-25 | 91.5 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 14 (-49.31%) | 0.03% | 0.32% | 1.77% |
| 2024-01-24 | 91.5 (0.44%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 28 (-23.0%) | 0.07% | 0.36% | 1.86% |
| 2024-01-23 | 91.1 (0.11%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 36 (12.87%) | 0.09% | 0.44% | 1.9% |
| 2024-01-22 | 91.0 (0.11%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 32 (26.97%) | 0.08% | 0.45% | 1.86% |
| 2024-01-19 | 90.9 (0.33%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 25 (-18.58%) | 0.06% | 0.51% | 1.83% |
| 2024-01-18 | 90.6 (-0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 31 (-50.54%) | 0.07% | 0.59% | 1.82% |
| 2024-01-17 | 90.7 (-0.66%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 64 (57.89%) | 0.15% | 0.72% | 1.82% |
| 2024-01-16 | 91.3 (-0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 40 (-29.44%) | 0.09% | 0.68% | 1.73% |
| 2024-01-15 | 91.4 (0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 57 (-1.94%) | 0.13% | 0.65% | 1.7% |
| 2024-01-12 | 91.3 (-0.54%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 58 (-35.28%) | 0.14% | 0.63% | 1.63% |
| 2024-01-11 | 91.8 (-0.22%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 90 (102.19%) | 0.21% | 0.58% | 1.58% |
| 2024-01-10 | 92.0 (-0.54%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 44 (56.17%) | 0.1% | 0.45% | 1.46% |
| 2024-01-09 | 92.5 (-0.11%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 28 (-39.62%) | 0.07% | 0.39% | 1.69% |
| 2024-01-08 | 92.6 (0.65%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 47 (20.82%) | 0.11% | 0.36% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 92.0 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 39 (15.38%) | 0.09% | 0.32% | 1.71% |
| 2024-01-04 | 92.0 (-0.33%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 34 (66.96%) | 0.08% | 0.28% | 1.7% |
| 2024-01-03 | 92.3 (-0.11%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 20 (51.31%) | 0.05% | 0.33% | 1.76% |
| 2024-01-02 | 92.4 (0.11%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 13 (-53.75%) | 0.03% | 0.39% | 1.79% |
| 2023-12-29 | 92.3 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 29 (30.1%) | 0.07% | 0.39% | 1.92% |
| 2023-12-28 | 92.3 (-0.11%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 22 (-59.02%) | 0.05% | 0.38% | 1.99% |
| 2023-12-27 | 92.4 (0.33%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 54 (18.13%) | 0.13% | 0.38% | 1.98% |
| 2023-12-26 | 92.1 (-0.32%) | 60 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 46 (170.32%) | 0.11% | 0.32% | 1.9% |
| 2023-12-25 | 92.4 (-0.11%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 17 (-26.37%) | 0.04% | 0.28% | 1.91% |
| 2023-12-22 | 92.5 (0.0%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 23 (13.49%) | 0.05% | 0.29% | 2.0% |
| 2023-12-21 | 92.5 (-0.11%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 20 (-34.37%) | 0.05% | 0.31% | 1.98% |
| 2023-12-20 | 92.6 (0.33%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 31 (17.92%) | 0.07% | 0.34% | 2.03% |
| 2023-12-19 | 92.3 (-0.22%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 26 (4.25%) | 0.06% | 0.36% | 2.02% |
| 2023-12-18 | 92.5 (0.22%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 25 (-10.39%) | 0.06% | 0.63% | 2.09% |
| 2023-12-15 | 92.3 (0.11%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 28 (-19.46%) | 0.07% | 0.7% | 2.11% |
| 2023-12-14 | 92.2 (0.22%) | 64 | 1 | 0 | -1 | 1 | 0.0% | 0.59 (0.01) | 35 (-15.5%) | 0.08% | 0.71% | 2.09% |
| 2023-12-13 | 92.0 (0.0%) | 63 | -2 | 1 | 0 | 0 | 1.59% | 0.58 (-0.02) | 41 (-70.66%) | 0.1% | 0.71% | 2.05% |
| 2023-12-12 | 92.0 (-1.08%) | 65 | -16 | 1 | 1 | 0 | 1.54% | 0.6 (-0.15) | 142 (165.44%) | 0.33% | 0.75% | 2.16% |
| 2023-12-11 | 93.0 (0.22%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 53 (68.16%) | 0.12% | 0.49% | 1.88% |
| 2023-12-08 | 92.8 (0.11%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 31 (-10.44%) | 0.07% | 0.53% | 1.86% |
| 2023-12-07 | 92.7 (-0.22%) | 83 | 4 | 0 | 0 | 0 | 0.0% | 0.77 (0.04) | 35 (-38.89%) | 0.08% | 0.59% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 92.9 (0.98%) | 79 | 7 | 0 | 0 | 0 | 0.0% | 0.73 (0.06) | 58 (75.37%) | 0.13% | 0.56% | 1.99% |
| 2023-12-05 | 92.0 (-0.11%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 33 (-53.37%) | 0.08% | 0.47% | 1.91% |
| 2023-12-04 | 92.1 (0.0%) | 74 | -10 | 0 | 0 | 0 | 0.0% | 0.69 (-0.09) | 71 (24.52%) | 0.17% | 0.51% | 1.89% |
| 2023-12-01 | 92.1 (-0.32%) | 84 | 14 | 0 | 0 | 0 | 0.0% | 0.78 (0.13) | 57 (183.6%) | 0.13% | 0.47% | 1.86% |
| 2023-11-30 | 92.4 (-0.11%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 20 (-4.52%) | 0.05% | 0.38% | 1.75% |
| 2023-11-29 | 92.5 (0.22%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 21 (-58.77%) | 0.05% | 0.42% | 1.77% |
| 2023-11-28 | 92.3 (0.33%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 51 (-5.66%) | 0.12% | 0.44% | 1.77% |
| 2023-11-27 | 92.0 (-0.33%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 54 (213.86%) | 0.13% | 0.45% | 1.77% |
| 2023-11-24 | 92.3 (-0.32%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 17 (-55.74%) | 0.04% | 0.41% | 1.67% |
| 2023-11-23 | 92.6 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 39 (40.98%) | 0.09% | 0.41% | 1.67% |
| 2023-11-22 | 92.6 (0.11%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 27 (-50.94%) | 0.06% | 0.37% | 1.64% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 95.3 (-0.1%) | 0 | -100 | 0 | -21 | 0 | N/A (0) | 137 (-70.08%) |
| 2024-11-15 | 95.4 (-0.83%) | 100 | 8 | 21 | -3 | 21.0% | 0.91 (0.07) | 461 (144.68%) |
| 2024-11-08 | 96.2 (0.52%) | 92 | 2 | 24 | 4 | 26.09% | 0.84 (0.02) | 188 (46.05%) |
| 2024-11-01 | 95.7 (-0.62%) | 90 | -20 | 20 | -1 | 22.22% | 0.82 (-0.19) | 129 (-33.64%) |
| 2024-10-25 | 96.3 (0.21%) | 110 | 16 | 21 | 12 | 19.09% | 1.01 (0.15) | 194 (-34.05%) |
| 2024-10-18 | 96.1 (0.52%) | 94 | 6 | 9 | 1 | 9.57% | 0.86 (0.05) | 294 (14.03%) |
| 2024-10-11 | 95.6 (-0.93%) | 88 | -10 | 8 | -13 | 9.09% | 0.81 (-0.09) | 258 (12.61%) |
| 2024-10-04 | 96.5 (-1.53%) | 98 | -3 | 21 | 0 | 21.43% | 0.9 (-0.03) | 229 (-4.43%) |
| 2024-09-27 | 98.0 (-0.31%) | 101 | -4 | 21 | 10 | 20.79% | 0.93 (-0.04) | 240 (-45.49%) |
| 2024-09-20 | 98.3 (1.34%) | 105 | 6 | 11 | -3 | 10.48% | 0.97 (0.06) | 440 (-23.1%) |
| 2024-09-13 | 97.0 (-2.02%) | 99 | -8 | 14 | 11 | 14.14% | 0.91 (-0.08) | 573 (86.09%) |
| 2024-09-06 | 99.0 (-0.8%) | 107 | 9 | 3 | -18 | 2.8% | 0.99 (0.08) | 308 (9.38%) |
| 2024-08-30 | 99.8 (0.3%) | 98 | -2 | 21 | -10 | 21.43% | 0.91 (-0.02) | 281 (-25.6%) |
| 2024-08-23 | 99.5 (-0.5%) | 100 | -2 | 31 | -13 | 31.0% | 0.93 (-0.02) | 378 (-69.95%) |
| 2024-08-16 | 100.0 (-3.85%) | 102 | -5 | 44 | 44 | 43.14% | 0.95 (-0.04) | 1259 (51.73%) |
| 2024-08-09 | 104.0 (1.96%) | 107 | -49 | 0 | -3 | 0.0% | 0.99 (-0.46) | 830 (259.27%) |
| 2024-08-02 | 102.0 (0.49%) | 156 | 1 | 3 | -7 | 1.92% | 1.45 (0.01) | 231 (-11.77%) |
| 2024-07-26 | 101.5 (-1.93%) | 155 | -38 | 10 | -1 | 6.45% | 1.44 (-0.35) | 261 (-22.52%) |
| 2024-07-19 | 103.5 (-2.36%) | 193 | -32 | 11 | 7 | 5.7% | 1.79 (-0.3) | 337 (-41.69%) |
| 2024-07-12 | 106.0 (-2.3%) | 225 | -8 | 4 | 0 | 1.78% | 2.09 (-0.07) | 579 (21.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 108.5 (0.0%) | 233 | -8 | 4 | 0 | 1.72% | 2.16 (-0.07) | 475 (-36.87%) |
| 2024-06-28 | 108.5 (0.46%) | 241 | 28 | 4 | 4 | 1.66% | 2.23 (0.25) | 752 (40.57%) |
| 2024-06-21 | 108.0 (-1.82%) | 213 | -8 | 0 | 0 | 0.0% | 1.98 (-0.07) | 535 (-44.35%) |
| 2024-06-14 | 110.0 (2.8%) | 221 | -5 | 0 | 0 | 0.0% | 2.05 (-0.05) | 962 (18.84%) |
| 2024-06-07 | 107.0 (-0.93%) | 226 | 49 | 0 | 0 | 0.0% | 2.1 (0.46) | 809 (-38.68%) |
| 2024-05-31 | 108.0 (5.37%) | 177 | -28 | 0 | 0 | 0.0% | 1.64 (-0.26) | 1320 (44.57%) |
| 2024-05-24 | 102.5 (0.0%) | 205 | -46 | 0 | 0 | 0.0% | 1.9 (-0.43) | 913 (-20.86%) |
| 2024-05-17 | 102.5 (0.49%) | 251 | -11 | 0 | 0 | 0.0% | 2.33 (-0.1) | 1154 (-47.43%) |
| 2024-05-10 | 102.0 (5.59%) | 262 | 156 | 0 | 0 | 0.0% | 2.43 (1.45) | 2195 (1363.27%) |
| 2024-05-03 | 96.6 (0.62%) | 106 | -11 | 0 | 0 | 0.0% | 0.98 (-0.11) | 150 (-62.31%) |
| 2024-04-26 | 96.0 (1.8%) | 117 | -14 | 0 | 0 | 0.0% | 1.09 (-0.12) | 398 (-13.69%) |
| 2024-04-19 | 94.3 (-1.98%) | 131 | -17 | 0 | 0 | 0.0% | 1.21 (-0.16) | 461 (-14.77%) |
| 2024-04-12 | 96.2 (-1.74%) | 148 | -15 | 0 | 0 | 0.0% | 1.37 (-0.14) | 541 (-5.05%) |
| 2024-04-03 | 97.9 (1.87%) | 163 | 37 | 0 | 0 | 0.0% | 1.51 (0.34) | 570 (-43.33%) |
| 2024-03-29 | 96.1 (-0.21%) | 126 | -6 | 0 | 0 | 0.0% | 1.17 (-0.05) | 1005 (-10.67%) |
| 2024-03-22 | 96.3 (3.1%) | 132 | 61 | 0 | 0 | 0.0% | 1.22 (0.56) | 1126 (169.54%) |
| 2024-03-15 | 93.4 (0.21%) | 71 | 9 | 0 | 0 | 0.0% | 0.66 (0.09) | 417 (-35.14%) |
| 2024-03-08 | 93.2 (1.19%) | 62 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 644 (244.55%) |
| 2024-03-01 | 92.1 (0.11%) | 61 | 2 | 0 | 0 | 0.0% | 0.57 (0.02) | 186 (-36.11%) |
| 2024-02-23 | 92.0 (0.0%) | 59 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 292 (312.43%) |
| 2024-02-16 | 92.0 (0.11%) | 60 | 2 | 0 | 0 | 0.0% | 0.56 (0.02) | 70 (132.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 91.9 (0.22%) | 58 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 30 (-83.44%) |
| 2024-02-02 | 91.7 (0.44%) | 58 | -3 | 0 | 0 | 0.0% | 0.54 (-0.03) | 184 (27.73%) |
| 2024-01-26 | 91.3 (0.44%) | 61 | 1 | 0 | 0 | 0.0% | 0.57 (0.01) | 144 (-34.26%) |
| 2024-01-19 | 90.9 (-0.44%) | 60 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 219 (-18.74%) |
| 2024-01-12 | 91.3 (-0.76%) | 60 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 270 (151.8%) |
| 2024-01-05 | 92.0 (-0.33%) | 59 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 107 (-36.78%) |
| 2023-12-29 | 92.3 (-0.22%) | 59 | -4 | 0 | 0 | 0.0% | 0.55 (-0.03) | 169 (33.74%) |
| 2023-12-22 | 92.5 (0.22%) | 63 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 126 (-57.8%) |
| 2023-12-15 | 92.3 (-0.54%) | 63 | -20 | 0 | 0 | 0.0% | 0.58 (-0.19) | 300 (30.94%) |
| 2023-12-08 | 92.8 (0.76%) | 83 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 229 (12.8%) |
| 2023-12-01 | 92.1 (-0.22%) | 84 | 15 | 0 | 0 | 0.0% | 0.78 (0.14) | 203 (16.02%) |
| 2023-11-24 | 92.3 (0.0%) | 69 | -4 | 0 | 0 | 0.0% | 0.64 (-0.04) | 175 (-7.93%) |
| 2023-11-17 | 92.3 (0.22%) | 73 | -5 | 0 | 0 | 0.0% | 0.68 (-0.04) | 190 (-17.45%) |
| 2023-11-10 | 92.1 (1.99%) | 78 | 5 | 0 | 0 | 0.0% | 0.72 (0.04) | 231 (87.39%) |
| 2023-11-03 | 90.3 (0.11%) | 73 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 123 (6.17%) |
| 2023-10-27 | 90.2 (0.22%) | 72 | -8 | 0 | 0 | 0.0% | 0.67 (-0.07) | 116 (-35.69%) |
| 2023-10-20 | 90.0 (-1.21%) | 80 | -2 | 0 | 0 | 0.0% | 0.74 (-0.02) | 180 (66.15%) |
| 2023-10-13 | 91.1 (-0.11%) | 82 | -7 | 0 | 0 | 0.0% | 0.76 (-0.07) | 108 (-30.15%) |
| 2023-10-06 | 91.2 (0.22%) | 89 | -4 | 0 | 0 | 0.0% | 0.83 (-0.03) | 155 (27.49%) |
| 2023-09-28 | 91.0 (0.33%) | 93 | -2 | 0 | 0 | 0.0% | 0.86 (-0.02) | 122 (-21.53%) |
| 2023-09-22 | 90.7 (-1.09%) | 95 | -10 | 0 | 0 | 0.0% | 0.88 (-0.09) | 155 (-23.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 91.7 (1.21%) | 105 | -6 | 0 | 0 | 0.0% | 0.97 (-0.06) | 203 (24.5%) |
| 2023-09-08 | 90.6 (-0.77%) | 111 | 0 | 0 | -1 | 0.0% | 1.03 (0.0) | 163 (-49.58%) |
| 2023-09-01 | 91.3 (1.44%) | 111 | -5 | 1 | 0 | 0.9% | 1.03 (-0.05) | 324 (-2.97%) |
| 2023-08-25 | 90.0 (-1.75%) | 116 | -8 | 1 | 0 | 0.86% | 1.08 (-0.07) | 334 (-65.23%) |
| 2023-08-18 | 91.6 (-5.37%) | 124 | -30 | 1 | 1 | 0.81% | 1.15 (-0.28) | 961 (25.63%) |
| 2023-08-11 | 96.8 (-2.32%) | 154 | -68 | 0 | -1 | 0.0% | 1.43 (-0.63) | 765 (-37.71%) |
| 2023-08-04 | 99.1 (0.51%) | 222 | 53 | 1 | 1 | 0.45% | 2.06 (0.49) | 1229 (203.96%) |
| 2023-07-28 | 98.6 (1.34%) | 169 | -16 | 0 | 0 | 0.0% | 1.57 (-0.15) | 404 (-22.12%) |
| 2023-07-21 | 97.3 (-0.71%) | 185 | -4 | 0 | 0 | 0.0% | 1.72 (-0.03) | 519 (2.7%) |
| 2023-07-14 | 98.0 (0.93%) | 189 | 4 | 0 | -1 | 0.0% | 1.75 (0.03) | 505 (-22.71%) |
| 2023-07-07 | 97.1 (-2.02%) | 185 | -68 | 1 | 0 | 0.54% | 1.72 (-0.63) | 654 (-5.39%) |
| 2023-06-30 | 99.1 (1.54%) | 253 | 77 | 1 | 1 | 0.4% | 2.35 (0.72) | 691 (49.47%) |
| 2023-06-21 | 97.6 (1.14%) | 176 | -5 | 0 | 0 | 0.0% | 1.63 (-0.05) | 462 (-10.41%) |
| 2023-06-16 | 96.5 (0.94%) | 181 | -31 | 0 | -1 | 0.0% | 1.68 (-0.29) | 516 (40.96%) |
| 2023-06-09 | 95.6 (2.25%) | 212 | 5 | 1 | 0 | 0.47% | 1.97 (0.05) | 366 (92.0%) |
| 2023-06-02 | 93.5 (1.41%) | 207 | -17 | 1 | 0 | 0.48% | 1.92 (-0.16) | 190 (-37.65%) |
| 2023-05-26 | 92.2 (-1.91%) | 224 | -96 | 1 | 0 | 0.45% | 2.08 (-0.89) | 305 (27.28%) |
| 2023-05-19 | 94.0 (-0.95%) | 320 | -10 | 1 | 0 | 0.31% | 2.97 (-0.09) | 240 (-46.8%) |
| 2023-05-12 | 94.9 (-0.63%) | 330 | -19 | 1 | 0 | 0.3% | 3.06 (-0.18) | 451 (55.2%) |
| 2023-05-05 | 95.5 (-0.93%) | 349 | -90 | 1 | 0 | 0.29% | 3.24 (-0.83) | 291 (-46.01%) |
| 2023-04-28 | 96.4 (2.44%) | 439 | -81 | 1 | 0 | 0.23% | 4.07 (-0.75) | 539 (-78.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 94.1 (-0.84%) | 520 | 182 | 1 | 0 | 0.19% | 4.82 (1.69) | 2486 (39.18%) |
| 2023-04-14 | 94.9 (3.94%) | 338 | 64 | 1 | 1 | 0.3% | 3.13 (0.59) | 1786 (590.11%) |
| 2023-04-07 | 91.3 (0.66%) | 274 | 9 | 0 | 0 | 0.0% | 2.54 (0.08) | 258 (-77.29%) |
| 2023-03-31 | 90.7 (-0.87%) | 265 | -171 | 0 | 0 | 0.0% | 2.46 (-1.58) | 1139 (-17.75%) |
| 2023-03-24 | 91.5 (3.62%) | 436 | 287 | 0 | 0 | 0.0% | 4.04 (2.66) | 1385 (249.66%) |
| 2023-03-17 | 88.3 (3.64%) | 149 | 61 | 0 | 0 | 0.0% | 1.38 (0.56) | 396 (61.55%) |
| 2023-03-10 | 85.2 (-0.81%) | 88 | -1 | 0 | 0 | 0.0% | 0.82 (-0.01) | 245 (2.96%) |
| 2023-03-03 | 85.9 (3.0%) | 89 | 2 | 0 | 0 | 0.0% | 0.83 (0.02) | 238 (22.03%) |
| 2023-02-24 | 83.4 (0.0%) | 87 | -2 | 0 | 0 | 0.0% | 0.81 (-0.02) | 195 (11.36%) |
| 2023-02-17 | 83.4 (1.71%) | 89 | -6 | 0 | 0 | 0.0% | 0.83 (-0.05) | 175 (-3.12%) |
| 2023-02-10 | 82.0 (0.37%) | 95 | 2 | 0 | 0 | 0.0% | 0.88 (0.02) | 180 (-18.11%) |
| 2023-02-03 | 81.7 (0.12%) | 93 | 10 | 0 | 0 | 0.0% | 0.86 (0.09) | 221 (212.69%) |
| 2023-01-17 | 81.6 (1.24%) | 83 | 1 | 0 | 0 | 0.0% | 0.77 (0.01) | 70 (-30.46%) |
| 2023-01-13 | 80.6 (0.25%) | 82 | -2 | 0 | 0 | 0.0% | 0.76 (-0.02) | 101 (-62.86%) |
| 2023-01-06 | 80.4 (-0.25%) | 84 | -18 | 0 | 0 | 0.0% | 0.78 (-0.17) | 273 (132.94%) |
| 2022-12-30 | 80.6 (-0.25%) | 102 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 117 (-26.25%) |
| 2022-12-23 | 80.8 (-0.49%) | 102 | -17 | 0 | 0 | 0.0% | 0.95 (-0.15) | 159 (-23.89%) |
| 2022-12-16 | 81.2 (-0.49%) | 119 | -7 | 0 | 0 | 0.0% | 1.1 (-0.07) | 209 (-10.71%) |
| 2022-12-09 | 81.6 (0.37%) | 126 | 35 | 0 | 0 | 0.0% | 1.17 (0.33) | 234 (0.56%) |
| 2022-12-02 | 81.3 (0.74%) | 91 | 10 | 0 | 0 | 0.0% | 0.84 (0.09) | 233 (91.37%) |
| 2022-11-25 | 80.7 (0.75%) | 81 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 121 (-33.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 80.1 (0.38%) | 82 | -4 | 0 | 0 | 0.0% | 0.76 (-0.04) | 184 (-6.6%) |
| 2022-11-11 | 79.8 (-1.24%) | 86 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 197 (88.74%) |
| 2022-11-04 | 80.8 (3.46%) | 86 | 5 | 0 | -1 | 0.0% | 0.8 (0.05) | 104 (-28.04%) |
| 2022-10-28 | 78.1 (0.0%) | 81 | -2 | 1 | 0 | 1.23% | 0.75 (-0.02) | 145 (-58.15%) |
| 2022-10-21 | 78.1 (-5.33%) | 83 | -6 | 1 | 0 | 1.2% | 0.77 (-0.06) | 347 (-3.58%) |
| 2022-10-14 | 82.5 (-5.06%) | 89 | -17 | 1 | 1 | 1.12% | 0.83 (-0.15) | 359 (120.02%) |
| 2022-10-07 | 86.9 (0.58%) | 106 | 11 | 0 | 0 | 0.0% | 0.98 (0.1) | 163 (-65.45%) |
| 2022-09-30 | 86.4 (-3.14%) | 95 | -29 | 0 | 0 | 0.0% | 0.88 (-0.27) | 473 (77.04%) |
| 2022-09-23 | 89.2 (0.0%) | 124 | -11 | 0 | 0 | 0.0% | 1.15 (-0.1) | 267 (-51.58%) |
| 2022-09-16 | 89.2 (-0.56%) | 135 | -8 | 0 | 0 | 0.0% | 1.25 (-0.08) | 552 (57.8%) |
| 2022-09-08 | 89.7 (0.11%) | 143 | -21 | 0 | 0 | 0.0% | 1.33 (-0.19) | 349 (-62.41%) |
| 2022-09-02 | 89.6 (3.23%) | 164 | 9 | 0 | 0 | 0.0% | 1.52 (0.08) | 931 (126.16%) |
| 2022-08-26 | 86.8 (0.35%) | 155 | -24 | 0 | 0 | 0.0% | 1.44 (-0.22) | 411 (-0.16%) |
| 2022-08-19 | 86.5 (-0.12%) | 179 | 6 | 0 | 0 | 0.0% | 1.66 (0.06) | 412 (-47.68%) |
| 2022-08-12 | 86.6 (-4.2%) | 173 | 15 | 0 | 0 | 0.0% | 1.6 (0.13) | 788 (51.43%) |
| 2022-08-05 | 90.4 (3.08%) | 158 | 24 | 0 | 0 | 0.0% | 1.47 (0.23) | 520 (239.01%) |
| 2022-07-29 | 87.7 (-0.57%) | 134 | 1 | 0 | 0 | 0.0% | 1.24 (0.01) | 153 (-48.18%) |
| 2022-07-22 | 88.2 (2.56%) | 133 | 14 | 0 | 0 | 0.0% | 1.23 (0.13) | 296 (23.35%) |
| 2022-07-15 | 86.0 (-0.58%) | 119 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 240 (77.07%) |
| 2022-07-08 | 86.5 (0.23%) | 119 | -1 | 0 | 0 | 0.0% | 1.1 (-0.01) | 135 (-16.37%) |
| 2022-07-01 | 86.3 (-1.37%) | 120 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 162 (-18.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 87.5 (-0.57%) | 120 | -2 | 0 | 0 | 0.0% | 1.11 (-0.02) | 199 (-33.48%) |
| 2022-06-17 | 88.0 (-0.9%) | 122 | -40 | 0 | 0 | 0.0% | 1.13 (-0.37) | 299 (19.07%) |
| 2022-06-10 | 88.8 (-1.0%) | 162 | -16 | 0 | 0 | 0.0% | 1.5 (-0.15) | 251 (25.4%) |
| 2022-06-02 | 89.7 (0.9%) | 178 | -11 | 0 | 0 | 0.0% | 1.65 (-0.1) | 200 (-25.17%) |
| 2022-05-27 | 88.9 (0.34%) | 189 | -7 | 0 | 0 | 0.0% | 1.75 (-0.07) | 268 (-36.6%) |
| 2022-05-20 | 88.6 (1.84%) | 196 | -5 | 0 | 0 | 0.0% | 1.82 (-0.04) | 423 (-5.17%) |
| 2022-05-13 | 87.0 (0.0%) | 201 | 8 | 0 | 0 | 0.0% | 1.86 (0.07) | 446 (22.54%) |
| 2022-05-06 | 87.0 (-0.57%) | 193 | 29 | 0 | 0 | 0.0% | 1.79 (0.27) | 364 (-1.62%) |
| 2022-04-29 | 87.5 (-1.91%) | 164 | -10 | 0 | 0 | 0.0% | 1.52 (-0.09) | 370 (-17.66%) |
| 2022-04-22 | 89.2 (0.68%) | 174 | 2 | 0 | -1 | 0.0% | 1.61 (0.01) | 449 (-42.62%) |
| 2022-04-15 | 88.6 (-2.85%) | 172 | 40 | 1 | -14 | 0.58% | 1.6 (0.25) | 783 (267.11%) |
| 2022-04-08 | 91.2 (-0.55%) | 132 | 2 | 15 | 15 | 11.36% | 1.35 (0.02) | 213 (-77.73%) |
| 2022-04-01 | 91.7 (2.12%) | 130 | -3 | 0 | -12 | 0 | 1.33 (-0.03) | 958 (32.65%) |
| 2022-03-25 | 89.8 (-3.44%) | 133 | -17 | 12 | 7 | 9.02% | 1.36 (-0.17) | 722 (109.84%) |
| 2022-03-18 | 93.0 (-1.06%) | 150 | 22 | 5 | 0 | 3.33% | 1.53 (0.22) | 344 (-11.51%) |
| 2022-03-11 | 94.0 (-0.84%) | 128 | -1 | 5 | 5 | 3.91% | 1.31 (-0.01) | 389 (9.24%) |
| 2022-03-04 | 94.8 (1.94%) | 129 | -11 | 0 | 0 | 0.0% | 1.32 (-0.11) | 356 (-46.1%) |
| 2022-02-25 | 93.0 (-4.22%) | 140 | -172 | 0 | -1 | 0.0% | 1.43 (-1.76) | 661 (-17.38%) |
| 2022-02-18 | 97.1 (1.15%) | 312 | 40 | 1 | 0 | 0.32% | 3.19 (0.41) | 800 (-4.52%) |
| 2022-02-11 | 96.0 (4.92%) | 272 | 35 | 1 | 0 | 0.37% | 2.78 (0.36) | 838 (109.75%) |
| 2022-01-26 | 91.5 (-1.29%) | 237 | 2 | 1 | 0 | 0.42% | 2.42 (0.02) | 399 (-75.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 92.7 (2.43%) | 235 | 143 | 1 | 1 | 0.43% | 2.4 (1.46) | 1653 (508.62%) |
| 2022-01-14 | 90.5 (0.56%) | 92 | 12 | 0 | 0 | 0.0% | 0.94 (0.12) | 271 (213.64%) |
| 2022-01-07 | 90.0 (0.0%) | 80 | 5 | 0 | 0 | 0.0% | 0.82 (0.05) | 86 (-28.23%) |
| 2021-12-30 | 90.0 (0.33%) | 75 | -3 | 0 | 0 | 0.0% | 0.77 (-0.03) | 120 (-17.73%) |
| 2021-12-24 | 89.7 (1.7%) | 78 | -1 | 0 | 0 | 0.0% | 0.8 (-0.01) | 146 (6.98%) |
| 2021-12-17 | 88.2 (-1.67%) | 79 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 137 (-16.15%) |
| 2021-12-10 | 89.7 (0.34%) | 80 | 1 | 0 | 0 | 0.0% | 0.82 (0.01) | 163 (69.61%) |
| 2021-12-03 | 89.4 (0.11%) | 79 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 96 (-15.84%) |
| 2021-11-26 | 89.3 (0.11%) | 80 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 114 (-10.35%) |
| 2021-11-19 | 89.2 (0.9%) | 82 | -6 | 0 | 0 | 0.0% | 0.84 (-0.06) | 127 (-18.37%) |
| 2021-11-12 | 88.4 (0.45%) | 88 | -7 | 0 | 0 | 0.0% | 0.9 (-0.07) | 156 (20.73%) |
| 2021-11-05 | 88.0 (1.5%) | 95 | -1 | 0 | 0 | 0.0% | 0.97 (-0.01) | 129 (-3.05%) |
| 2021-10-29 | 86.7 (1.05%) | 96 | 1 | 0 | 0 | 0.0% | 0.98 (0.01) | 133 (-12.69%) |
| 2021-10-22 | 85.8 (0.59%) | 95 | 1 | 0 | 0 | 0.0% | 0.97 (0.01) | 153 (62.91%) |
| 2021-10-15 | 85.3 (-0.23%) | 94 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 94 (-27.72%) |
| 2021-10-08 | 85.5 (0.35%) | 94 | 5 | 0 | 0 | 0.0% | 0.96 (0.05) | 130 (-4.91%) |
| 2021-10-01 | 85.2 (-1.27%) | 89 | -22 | 0 | 0 | 0.0% | 0.91 (-0.22) | 136 (53.88%) |
| 2021-09-24 | 86.3 (-0.92%) | 111 | -2 | 0 | 0 | 0.0% | 1.13 (-0.03) | 88 (-50.84%) |
| 2021-09-17 | 87.1 (0.69%) | 113 | 10 | 0 | 0 | 0.0% | 1.16 (0.11) | 180 (19.61%) |
| 2021-09-10 | 86.5 (-1.03%) | 103 | -2 | 0 | 0 | 0.0% | 1.05 (-0.02) | 151 (0.06%) |
| 2021-09-03 | 87.4 (0.81%) | 105 | -14 | 0 | 0 | 0.0% | 1.07 (-0.15) | 151 (-37.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 86.7 (-4.09%) | 119 | -14 | 0 | 0 | 0.0% | 1.22 (-0.14) | 241 (96.33%) |
| 2021-08-20 | 90.4 (-0.44%) | 133 | 9 | 0 | 0 | 0.0% | 1.36 (0.09) | 123 (-34.35%) |
| 2021-08-13 | 90.8 (0.55%) | 124 | 34 | 0 | 0 | 0.0% | 1.27 (0.35) | 187 (153.3%) |
| 2021-08-06 | 90.3 (0.33%) | 90 | -1 | 0 | 0 | 0.0% | 0.92 (-0.01) | 74 (-40.94%) |
| 2021-07-30 | 90.0 (0.33%) | 91 | -8 | 0 | 0 | 0.0% | 0.93 (-0.08) | 125 (6.12%) |
| 2021-07-23 | 89.7 (-1.43%) | 99 | 1 | 0 | 0 | 0.0% | 1.01 (0.01) | 118 (-5.88%) |
| 2021-07-16 | 91.0 (1.68%) | 98 | -2 | 0 | 0 | 0.0% | 1.0 (-0.02) | 125 (-27.83%) |
| 2021-07-09 | 89.5 (-0.56%) | 100 | 4 | 0 | 0 | 0.0% | 1.02 (0.04) | 174 (15.82%) |
| 2021-07-02 | 90.0 (-0.55%) | 96 | 1 | 0 | 0 | 0.0% | 0.98 (0.01) | 150 (115.35%) |
| 2021-06-25 | 90.5 (-0.44%) | 95 | -4 | 0 | 0 | 0.0% | 0.97 (-0.04) | 69 (131.41%) |
| 2021-06-18 | 90.9 (0.11%) | 99 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 30 (-72.11%) |
| 2021-06-11 | 90.8 (0.89%) | 99 | -2 | 0 | 0 | 0.0% | 1.01 (-0.02) | 108 (1.92%) |
| 2021-06-04 | 90.0 (0.22%) | 101 | 2 | 0 | 0 | 0.0% | 1.03 (0.02) | 106 (12.19%) |
| 2021-05-28 | 89.8 (1.35%) | 99 | -10 | 0 | 0 | 0.0% | 1.01 (-0.1) | 94 (-29.21%) |
