- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.58 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -17 | 15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 103.5 | 104.0 | 104.5 | 103.5 |
| 2024-07-18 | 3.62 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 104.5 | 104.5 | 105.0 | 104.0 |
| 2024-07-17 | 3.84 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 105.5 | 105.5 | 106.0 | 105.5 |
| 2024-07-16 | 3.93 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | 17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 106.5 | 106.0 | 106.5 | 105.5 |
| 2024-07-15 | 3.95 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2024-07-12 | 3.97 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -13 | 35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 106.0 | 105.5 | 106.5 | 105.5 |
| 2024-07-11 | 4.0 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 107.0 | 106.0 | 108.0 | 106.0 |
| 2024-07-10 | 3.97 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 49 | 18.01 | 0 | 0.0 | 0 | 0.0 | 272 | 105.5 | 106.0 | 106.5 | 104.5 |
| 2024-07-09 | 3.86 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 17 | 19.32 | 0 | 0.0 | -3 | 3.41 | 88 | 106.0 | 106.5 | 106.5 | 105.0 |
| 2024-07-08 | 3.82 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 106.5 | 108.5 | 108.5 | 105.5 |
| 2024-07-05 | 3.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 108.5 | 108.5 | 109.0 | 107.5 |
| 2024-07-04 | 3.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 108.5 | 109.5 | 109.5 | 108.0 |
| 2024-07-03 | 3.8 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -21 | 25.0 | 0 | 0.0 | 0 | 0.0 | 84 | 109.0 | 111.0 | 111.0 | 108.0 |
| 2024-07-02 | 3.85 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -17 | 25.37 | 0 | 0.0 | 0 | 0.0 | 67 | 110.5 | 110.0 | 110.5 | 109.0 |
| 2024-07-01 | 3.89 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 109.5 | 110.0 | 111.5 | 108.5 |
| 2024-06-28 | 3.87 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 11 | 4.2 | 0 | 0.0 | -3 | 1.15 | 262 | 108.5 | 106.0 | 111.5 | 106.0 |
| 2024-06-27 | 3.85 (+0.01) | 0.0 (0.0) | 0.08 (-0.02) | 6 | 9.68 | 0 | 0.0 | -7 | 11.29 | 62 | 106.0 | 105.5 | 107.0 | 105.0 |
| 2024-06-26 | 3.84 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 34 | 14.53 | 0 | 0.0 | 0 | 0.0 | 234 | 106.0 | 107.5 | 107.5 | 103.0 |
| 2024-06-25 | 3.7 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 15 | 14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 107.0 | 106.5 | 107.5 | 104.0 |
| 2024-06-24 | 3.66 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 106.5 | 107.5 | 108.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 3.68 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 108.0 | 108.0 | 108.5 | 107.5 |
| 2024-06-20 | 3.65 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -2 | 4.0 | 0 | 0.0 | 4 | 8.0 | 50 | 108.0 | 108.0 | 109.0 | 108.0 |
| 2024-06-19 | 3.65 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -45 | 38.79 | 0 | 0.0 | 0 | 0.0 | 116 | 108.0 | 109.5 | 110.0 | 107.0 |
| 2024-06-18 | 3.76 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -5 | 3.94 | 0 | 0.0 | 3 | 2.36 | 127 | 109.0 | 111.0 | 111.5 | 109.0 |
| 2024-06-17 | 3.77 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 110.5 | 110.0 | 111.0 | 109.0 |
| 2024-06-14 | 3.75 (+0.11) | 0.0 (0.0) | 0.08 (-0.14) | 48 | 20.6 | 0 | 0.0 | -60 | 25.75 | 233 | 110.0 | 110.0 | 110.5 | 108.5 |
| 2024-06-13 | 3.64 (+0.09) | 0.0 (0.0) | 0.22 (+0.14) | 37 | 13.03 | 0 | 0.0 | 60 | 21.13 | 284 | 109.0 | 106.0 | 110.5 | 105.0 |
| 2024-06-12 | 3.55 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -15 | 9.04 | 0 | 0.0 | 0 | 0.0 | 166 | 105.0 | 107.0 | 107.0 | 104.5 |
| 2024-06-11 | 3.59 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -62 | 22.38 | 0 | 0.0 | 0 | 0.0 | 277 | 107.0 | 109.0 | 112.5 | 107.0 |
| 2024-06-07 | 3.73 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 21 | 17.36 | 0 | 0.0 | 0 | 0.0 | 121 | 107.0 | 105.0 | 107.5 | 105.0 |
| 2024-06-06 | 3.68 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -55 | 50.0 | 0 | 0.0 | 0 | 0.0 | 110 | 105.0 | 106.0 | 106.5 | 104.0 |
| 2024-06-05 | 3.81 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -36 | 19.57 | 0 | 0.0 | 0 | 0.0 | 184 | 105.0 | 104.0 | 107.5 | 104.0 |
| 2024-06-04 | 3.78 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 104.5 | 106.5 | 106.5 | 104.0 |
| 2024-06-03 | 3.76 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 87 | 33.08 | 0 | 0.0 | 0 | 0.0 | 263 | 106.5 | 108.0 | 108.0 | 105.0 |
| 2024-05-31 | 3.55 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -116 | 19.9 | 0 | 0.0 | 0 | 0.0 | 583 | 108.0 | 107.0 | 112.5 | 106.0 |
| 2024-05-30 | 3.82 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 80 | 17.47 | 0 | 0.0 | 0 | 0.0 | 458 | 107.0 | 103.0 | 108.0 | 102.5 |
| 2024-05-29 | 3.64 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | 0 | 0.0 | 0 | 0.0 | -10 | 12.5 | 80 | 102.5 | 102.0 | 103.0 | 102.0 |
| 2024-05-28 | 3.64 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 102.0 | 103.0 | 103.0 | 101.5 |
| 2024-05-27 | 3.62 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 15 | 17.44 | 0 | 0.0 | 0 | 0.0 | 86 | 103.0 | 102.5 | 104.0 | 102.5 |
| 2024-05-24 | 3.58 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 21 | 30.43 | 0 | 0.0 | 0 | 0.0 | 69 | 102.5 | 101.5 | 103.0 | 101.5 |
| 2024-05-23 | 3.53 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 27 | 13.17 | 0 | 0.0 | 0 | 0.0 | 205 | 102.0 | 103.5 | 104.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 3.56 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 23 | 17.56 | 0 | 0.0 | 0 | 0.0 | 131 | 104.0 | 103.0 | 104.0 | 102.5 |
| 2024-05-21 | 3.51 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -20 | 16.39 | 0 | 0.0 | 2 | 1.64 | 122 | 103.0 | 104.5 | 104.5 | 103.0 |
| 2024-05-20 | 3.56 (+0.15) | 0.0 (0.0) | 0.1 (+0.01) | 67 | 17.45 | 0 | 0.0 | 2 | 0.52 | 384 | 104.0 | 103.0 | 106.0 | 102.5 |
| 2024-05-17 | 3.41 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 21 | 15.56 | 0 | 0.0 | 1 | 0.74 | 135 | 102.5 | 103.0 | 104.0 | 102.5 |
| 2024-05-16 | 3.36 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -52 | 22.91 | 0 | 0.0 | 0 | 0.0 | 227 | 102.0 | 104.5 | 104.5 | 102.0 |
| 2024-05-15 | 3.48 (+0.01) | 0.0 (0.0) | 0.09 (+0.06) | 7 | 1.88 | 0 | 0.0 | 27 | 7.24 | 373 | 102.5 | 101.5 | 105.0 | 101.0 |
| 2024-05-14 | 3.47 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 14 | 9.09 | 0 | 0.0 | 0 | 0.0 | 154 | 101.0 | 99.8 | 101.5 | 99.1 |
| 2024-05-13 | 3.43 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -35 | 13.31 | 0 | 0.0 | 0 | 0.0 | 263 | 99.8 | 102.0 | 102.5 | 99.3 |
| 2024-05-10 | 3.55 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 62 | 15.9 | 0 | 0.0 | 0 | 0.0 | 390 | 102.0 | 102.5 | 105.0 | 101.5 |
| 2024-05-09 | 3.42 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 103 | 24.18 | 0 | 0.0 | 0 | 0.0 | 426 | 101.5 | 102.5 | 103.5 | 101.0 |
| 2024-05-08 | 3.18 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 85 | 6.76 | 0 | 0.0 | 1 | 0.08 | 1258 | 102.0 | 100.0 | 104.5 | 100.0 |
| 2024-05-07 | 2.97 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 96.3 | 96.4 | 96.9 | 96.3 |
| 2024-05-06 | 2.95 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 15 | 24.59 | 0 | 0.0 | 0 | 0.0 | 61 | 96.4 | 96.6 | 97.0 | 96.1 |
| 2024-05-03 | 2.91 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 96.6 | 96.5 | 96.8 | 96.2 |
| 2024-05-02 | 2.93 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 96.7 | 96.2 | 96.8 | 96.0 |
| 2024-04-30 | 2.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 96.3 | 96.5 | 96.5 | 96.0 |
| 2024-04-29 | 2.95 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -19 | 36.54 | 0 | 0.0 | 0 | 0.0 | 52 | 96.5 | 96.5 | 97.4 | 96.2 |
| 2024-04-26 | 2.99 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 96.0 | 96.8 | 96.8 | 95.7 |
| 2024-04-25 | 3.34 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | 12 | 17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 96.8 | 96.5 | 97.0 | 96.5 |
| 2024-04-24 | 2.97 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 12 | 12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 96.4 | 96.0 | 96.9 | 96.0 |
| 2024-04-23 | 2.89 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 25 | 28.74 | 0 | 0.0 | 0 | 0.0 | 87 | 96.0 | 95.4 | 96.9 | 95.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.67 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 18 | 20.22 | 0 | 0.0 | 0 | 0.0 | 89 | 95.1 | 94.9 | 96.0 | 94.5 |
| 2024-04-19 | 2.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 94.3 | 94.6 | 95.9 | 93.4 |
| 2024-04-18 | 2.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 95.1 | 94.7 | 95.4 | 94.5 |
| 2024-04-17 | 2.63 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 27 | 22.5 | 0 | 0.0 | 0 | 0.0 | 120 | 94.7 | 94.7 | 96.2 | 94.4 |
| 2024-04-16 | 2.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 94.7 | 95.0 | 95.5 | 94.0 |
| 2024-04-15 | 2.55 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 95.5 | 96.2 | 96.4 | 95.4 |
| 2024-04-12 | 2.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 96.2 | 96.2 | 96.6 | 96.1 |
| 2024-04-11 | 2.5 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 17 | 11.33 | 0 | 0.0 | 0 | 0.0 | 150 | 96.6 | 97.5 | 97.5 | 96.0 |
| 2024-04-10 | 2.45 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 97.5 | 97.7 | 98.0 | 97.4 |
| 2024-04-09 | 2.43 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 33 | 32.67 | 0 | 0.0 | 0 | 0.0 | 101 | 98.0 | 97.8 | 98.4 | 97.6 |
| 2024-04-08 | 2.36 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 68 | 44.16 | 0 | 0.0 | 0 | 0.0 | 154 | 97.8 | 98.0 | 98.0 | 96.5 |
| 2024-04-03 | 2.2 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 97.9 | 98.5 | 98.5 | 97.4 |
| 2024-04-02 | 2.16 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 67 | 17.22 | 0 | 0.0 | 0 | 0.0 | 389 | 98.5 | 97.2 | 98.7 | 96.7 |
| 2024-04-01 | 2.0 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 26 | 33.33 | 0 | 0.0 | 0 | 0.0 | 78 | 96.6 | 96.2 | 96.7 | 96.0 |
| 2024-03-29 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 96.1 | 96.9 | 96.9 | 96.0 |
| 2024-03-28 | 1.94 (+0.02) | 0.0 (0.0) | 0.03 (-0.03) | 8 | 6.02 | 0 | 0.0 | -17 | 12.78 | 133 | 96.9 | 96.9 | 97.2 | 96.0 |
| 2024-03-27 | 1.92 (+0.06) | 0.0 (0.0) | 0.06 (-0.02) | 27 | 16.77 | 0 | 0.0 | -6 | 3.73 | 161 | 96.9 | 95.9 | 97.2 | 95.9 |
| 2024-03-26 | 1.86 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 95.9 | 97.5 | 97.6 | 95.3 |
| 2024-03-25 | 1.87 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 56 | 12.04 | 0 | 0.0 | 0 | 0.0 | 465 | 97.5 | 97.8 | 98.5 | 96.9 |
| 2024-03-22 | 1.74 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -18 | 2.45 | 0 | 0.0 | 0 | 0.0 | 736 | 96.3 | 94.3 | 98.3 | 94.3 |
| 2024-03-21 | 1.78 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 7.59 | 0 | 0.0 | -1 | 1.27 | 79 | 93.7 | 93.7 | 93.8 | 93.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.79 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 93.5 | 93.4 | 93.8 | 93.3 |
| 2024-03-19 | 1.8 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 17 | 17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 93.4 | 93.4 | 93.6 | 93.0 |
| 2024-03-18 | 1.77 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 93.4 | 93.2 | 93.4 | 92.4 |
| 2024-03-15 | 1.75 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 93.4 | 93.2 | 93.5 | 93.0 |
| 2024-03-14 | 1.73 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 1.11 | 0 | 0.0 | 4 | 4.44 | 90 | 93.5 | 93.2 | 94.0 | 93.2 |
| 2024-03-13 | 1.73 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 93.2 | 93.8 | 93.8 | 93.0 |
| 2024-03-12 | 1.7 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 20 | 21.05 | 0 | 0.0 | 4 | 4.21 | 95 | 93.9 | 93.0 | 93.9 | 92.9 |
| 2024-03-11 | 1.65 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 93.2 | 93.0 | 93.4 | 93.0 |
| 2024-03-08 | 1.64 (+0.02) | 0.0 (0.0) | 0.06 (-0.03) | 8 | 4.79 | 0 | 0.0 | -11 | 6.59 | 167 | 93.2 | 93.6 | 93.7 | 92.5 |
| 2024-03-07 | 1.62 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 20 | 16.0 | 0 | 0.0 | 1 | 0.8 | 125 | 93.6 | 93.1 | 93.9 | 93.0 |
| 2024-03-06 | 1.57 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 12 | 13.48 | 0 | 0.0 | -1 | 1.12 | 89 | 93.3 | 94.0 | 94.0 | 93.0 |
| 2024-03-05 | 1.54 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 94.1 | 94.6 | 94.6 | 93.8 |
| 2024-03-04 | 1.56 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 20 | 10.99 | 0 | 0.0 | 1 | 0.55 | 182 | 93.6 | 92.4 | 94.3 | 92.1 |
| 2024-03-01 | 1.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 92.1 | 92.2 | 92.3 | 92.1 |
| 2024-02-29 | 1.51 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 2.86 | 0 | 0.0 | 2 | 5.71 | 35 | 92.0 | 91.6 | 92.1 | 91.6 |
| 2024-02-27 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 91.6 | 91.9 | 92.0 | 91.5 |
| 2024-02-26 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 91.9 | 92.0 | 92.0 | 91.8 |
| 2024-02-23 | 1.5 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 92.0 | 92.4 | 92.4 | 92.0 |
| 2024-02-22 | 1.48 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 92.2 | 92.0 | 92.4 | 91.7 |
| 2024-02-21 | 1.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 91.8 | 92.0 | 92.0 | 91.6 |
| 2024-02-20 | 1.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 91.6 | 92.2 | 92.2 | 91.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.49 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 92.0 | 92.0 | 92.2 | 91.8 |
| 2024-02-16 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 92.0 | 91.9 | 92.2 | 91.8 |
| 2024-02-15 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 91.9 | 92.2 | 92.2 | 91.9 |
| 2024-02-05 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 91.9 | 91.7 | 91.9 | 91.5 |
| 2024-02-02 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 91.7 | 91.4 | 91.9 | 91.4 |
| 2024-02-01 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 91.6 | 90.8 | 91.7 | 90.8 |
| 2024-01-31 | 1.5 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 91.0 | 90.9 | 91.1 | 90.6 |
| 2024-01-30 | 1.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 90.9 | 91.0 | 91.3 | 90.9 |
| 2024-01-29 | 1.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 91.1 | 91.1 | 91.3 | 90.9 |
| 2024-01-26 | 1.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 91.3 | 91.4 | 91.4 | 91.0 |
| 2024-01-25 | 1.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 91.5 | 91.4 | 91.5 | 91.4 |
| 2024-01-24 | 1.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 91.5 | 91.1 | 91.6 | 91.1 |
| 2024-01-23 | 1.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 91.1 | 90.7 | 91.1 | 90.6 |
| 2024-01-22 | 1.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 91.0 | 90.9 | 91.3 | 90.8 |
| 2024-01-19 | 1.47 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 90.9 | 90.7 | 91.0 | 90.7 |
| 2024-01-18 | 1.45 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 90.6 | 90.6 | 90.6 | 90.1 |
| 2024-01-17 | 1.44 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 90.7 | 91.1 | 91.1 | 90.6 |
| 2024-01-16 | 1.45 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 91.3 | 91.4 | 91.4 | 91.0 |
| 2024-01-15 | 1.46 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 91.4 | 91.3 | 91.4 | 91.2 |
| 2024-01-12 | 1.45 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 91.3 | 91.6 | 91.7 | 91.3 |
| 2024-01-11 | 1.46 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 91.8 | 92.0 | 92.2 | 91.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.46 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 92.0 | 92.5 | 92.5 | 91.6 |
| 2024-01-09 | 1.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 92.5 | 92.6 | 92.9 | 92.2 |
| 2024-01-08 | 1.48 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 92.6 | 92.1 | 93.0 | 92.1 |
| 2024-01-05 | 1.49 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 92.0 | 92.0 | 92.2 | 91.9 |
| 2024-01-04 | 1.48 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 92.0 | 92.3 | 92.3 | 91.9 |
| 2024-01-03 | 1.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 92.3 | 92.3 | 92.3 | 92.0 |
| 2024-01-02 | 1.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 92.4 | 92.3 | 92.4 | 92.3 |
| 2023-12-29 | 1.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 92.3 | 92.3 | 92.4 | 92.0 |
| 2023-12-28 | 1.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 92.3 | 92.2 | 92.5 | 92.1 |
| 2023-12-27 | 1.54 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 92.4 | 92.3 | 92.5 | 92.1 |
| 2023-12-26 | 1.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 92.1 | 92.4 | 92.5 | 92.0 |
| 2023-12-25 | 1.52 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 92.4 | 92.5 | 92.5 | 92.4 |
| 2023-12-22 | 1.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 92.5 | 92.4 | 92.7 | 92.4 |
| 2023-12-21 | 1.53 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 92.5 | 92.5 | 92.8 | 92.5 |
| 2023-12-20 | 1.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 92.6 | 92.4 | 92.9 | 92.4 |
| 2023-12-19 | 1.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 92.3 | 92.6 | 92.6 | 92.2 |
| 2023-12-18 | 1.52 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 92.5 | 92.4 | 92.8 | 92.4 |
| 2023-12-15 | 1.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 92.3 | 92.2 | 92.5 | 92.2 |
| 2023-12-14 | 1.5 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 92.2 | 92.3 | 92.3 | 92.0 |
| 2023-12-13 | 1.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 92.0 | 92.2 | 92.3 | 91.9 |
| 2023-12-12 | 1.51 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 4.93 | 0 | 0.0 | 0 | 0.0 | 142 | 92.0 | 92.5 | 92.5 | 91.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.52 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 93.0 | 92.8 | 93.2 | 92.8 |
| 2023-12-08 | 1.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 92.8 | 92.8 | 93.0 | 92.6 |
| 2023-12-07 | 1.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 92.7 | 92.9 | 92.9 | 92.5 |
| 2023-12-06 | 1.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 92.9 | 92.0 | 92.9 | 92.0 |
| 2023-12-05 | 1.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 92.0 | 92.1 | 92.1 | 91.9 |
| 2023-12-04 | 1.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 92.1 | 92.1 | 92.2 | 92.0 |
| 2023-12-01 | 1.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 92.1 | 92.3 | 92.5 | 92.0 |
| 2023-11-30 | 1.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 92.4 | 92.3 | 92.5 | 92.3 |
| 2023-11-29 | 1.53 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 92.5 | 92.3 | 92.7 | 92.3 |
| 2023-11-28 | 1.52 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 15.69 | 0 | 0.0 | -1 | 1.96 | 51 | 92.3 | 92.0 | 92.5 | 92.0 |
| 2023-11-27 | 1.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 92.0 | 92.2 | 92.3 | 92.0 |
| 2023-11-24 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 92.3 | 92.6 | 92.7 | 92.3 |
| 2023-11-23 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 92.6 | 92.9 | 92.9 | 92.5 |
| 2023-11-22 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 7.41 | 0 | 0.0 | 1 | 3.7 | 27 | 92.6 | 92.4 | 92.7 | 92.0 |
| 2023-11-21 | 1.5 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 92.5 | 91.9 | 92.7 | 91.9 |
| 2023-11-20 | 1.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 92.0 | 92.0 | 92.3 | 92.0 |
| 2023-11-17 | 1.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 92.3 | 92.3 | 92.3 | 92.1 |
| 2023-11-16 | 1.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 92.3 | 92.1 | 92.3 | 92.0 |
| 2023-11-15 | 1.49 (-0.01) | 0.0 (0.0) | 0.08 (+0.05) | -6 | 7.06 | 0 | 0.0 | 23 | 27.06 | 85 | 92.1 | 92.0 | 92.7 | 92.0 |
| 2023-11-14 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 92.0 | 92.2 | 92.5 | 91.9 |
| 2023-11-13 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 92.0 | 92.5 | 92.5 | 91.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 92.1 | 91.3 | 92.7 | 91.3 |
| 2023-11-09 | 1.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 90.9 | 90.9 | 91.0 | 90.9 |
| 2023-11-08 | 1.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 90.9 | 90.8 | 91.0 | 90.7 |
| 2023-11-07 | 1.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 90.8 | 91.1 | 91.3 | 90.7 |
| 2023-11-06 | 1.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 90.9 | 90.4 | 91.1 | 90.4 |
| 2023-11-03 | 1.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 90.3 | 90.3 | 90.3 | 90.2 |
| 2023-11-02 | 1.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 90.4 | 90.0 | 90.4 | 90.0 |
| 2023-11-01 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 90.2 | 90.2 | 90.3 | 90.2 |
| 2023-10-31 | 1.5 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 90.1 | 90.2 | 90.3 | 89.8 |
| 2023-10-30 | 1.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 90.4 | 90.4 | 90.4 | 90.1 |
| 2023-10-27 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 90.2 | 90.2 | 90.3 | 90.1 |
| 2023-10-26 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 90.2 | 90.0 | 90.2 | 90.0 |
| 2023-10-25 | 1.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 90.1 | 90.4 | 90.4 | 90.0 |
| 2023-10-24 | 1.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 90.0 | 89.9 | 90.2 | 89.9 |
| 2023-10-23 | 1.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 90.0 | 90.0 | 90.1 | 90.0 |
| 2023-10-20 | 1.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 90.0 | 90.2 | 90.3 | 89.9 |
| 2023-10-19 | 1.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 90.3 | 90.5 | 90.5 | 90.3 |
| 2023-10-18 | 1.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 90.6 | 90.9 | 91.0 | 90.2 |
| 2023-10-17 | 1.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 91.0 | 91.3 | 91.3 | 91.0 |
| 2023-10-16 | 1.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 91.0 | 91.1 | 91.1 | 91.0 |
| 2023-10-13 | 1.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 91.1 | 91.3 | 91.3 | 91.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 91.3 | 91.2 | 91.3 | 90.9 |
| 2023-10-11 | 1.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 91.0 | 91.3 | 91.3 | 90.9 |
| 2023-10-06 | 1.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 91.2 | 91.2 | 91.3 | 90.9 |
| 2023-10-05 | 1.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 91.2 | 90.8 | 91.3 | 90.8 |
| 2023-10-04 | 1.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 90.8 | 90.9 | 91.1 | 90.8 |
| 2023-10-03 | 1.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 91.2 | 90.9 | 91.2 | 90.8 |
| 2023-10-02 | 1.54 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 91.0 | 91.3 | 91.4 | 90.9 |
| 2023-09-28 | 1.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 91.0 | 91.1 | 91.4 | 90.9 |
| 2023-09-27 | 1.56 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 91.0 | 91.3 | 91.6 | 91.0 |
| 2023-09-26 | 1.52 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 12 | 33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 91.3 | 91.2 | 91.8 | 91.2 |
| 2023-09-25 | 1.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 91.0 | 90.7 | 91.3 | 90.7 |
| 2023-09-22 | 1.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 90.7 | 91.0 | 91.1 | 90.7 |
| 2023-09-21 | 1.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 91.0 | 91.2 | 91.3 | 90.8 |
| 2023-09-20 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 91.3 | 91.8 | 91.8 | 91.3 |
| 2023-09-19 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 91.6 | 91.4 | 92.0 | 91.4 |
| 2023-09-18 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 91.4 | 91.7 | 91.7 | 91.3 |
| 2023-09-15 | 1.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 91.7 | 92.2 | 92.2 | 91.5 |
| 2023-09-14 | 1.51 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 92.2 | 91.2 | 92.4 | 91.2 |
| 2023-09-13 | 1.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 91.2 | 91.0 | 91.4 | 91.0 |
| 2023-09-12 | 1.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 91.0 | 90.4 | 91.0 | 90.4 |
| 2023-09-11 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 90.3 | 90.6 | 90.6 | 90.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.5 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 90.6 | 90.9 | 90.9 | 90.5 |
| 2023-09-07 | 1.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 90.8 | 90.9 | 91.0 | 90.8 |
| 2023-09-06 | 1.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 90.9 | 91.0 | 91.2 | 90.9 |
| 2023-09-05 | 1.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 91.2 | 91.3 | 91.4 | 91.1 |
| 2023-09-04 | 1.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 91.3 | 91.3 | 91.5 | 91.1 |
| 2023-09-01 | 1.53 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 91.3 | 91.6 | 91.6 | 91.0 |
| 2023-08-31 | 1.51 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 43 | 52.44 | 0 | 0.0 | 0 | 0.0 | 82 | 90.9 | 90.3 | 91.2 | 90.1 |
| 2023-08-30 | 1.41 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 11 | 15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 90.2 | 90.5 | 90.5 | 89.6 |
| 2023-08-29 | 1.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 90.1 | 89.9 | 90.4 | 89.9 |
| 2023-08-28 | 1.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 89.8 | 90.0 | 90.2 | 89.7 |
| 2023-08-25 | 1.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 90.0 | 90.2 | 90.9 | 89.6 |
| 2023-08-24 | 1.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 90.7 | 90.3 | 90.8 | 90.3 |
| 2023-08-23 | 1.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 90.4 | 90.3 | 90.4 | 90.2 |
| 2023-08-22 | 1.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 90.3 | 91.0 | 91.0 | 90.2 |
| 2023-08-21 | 1.42 (-0.06) | 0.0 (0.0) | 0.03 (-0.05) | -44 | 32.84 | 0 | 0.0 | -22 | 16.42 | 134 | 90.5 | 91.3 | 91.3 | 90.2 |
| 2023-08-18 | 1.48 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -26 | 26.8 | 0 | 0.0 | 0 | 0.0 | 97 | 91.6 | 91.5 | 92.1 | 91.0 |
| 2023-08-17 | 1.52 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -20 | 16.95 | 0 | 0.0 | 0 | 0.0 | 118 | 91.7 | 91.3 | 91.9 | 90.6 |
| 2023-08-16 | 1.56 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -22 | 22.22 | 0 | 0.0 | 0 | 0.0 | 99 | 91.9 | 91.5 | 92.2 | 91.0 |
| 2023-08-15 | 1.61 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -51 | 19.03 | 0 | 0.0 | 0 | 0.0 | 268 | 91.5 | 90.8 | 92.7 | 90.4 |
| 2023-08-14 | 1.73 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -68 | 18.04 | 0 | 0.0 | -1 | 0.27 | 377 | 95.3 | 96.9 | 96.9 | 94.7 |
| 2023-08-11 | 1.92 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -20 | 9.43 | 0 | 0.0 | 3 | 1.42 | 212 | 96.8 | 97.7 | 97.8 | 96.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.95 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -16 | 14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 97.8 | 98.1 | 98.5 | 97.4 |
| 2023-08-09 | 1.98 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 98.4 | 98.8 | 99.2 | 97.9 |
| 2023-08-08 | 1.99 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 19 | 16.67 | 0 | 0.0 | 0 | 0.0 | 114 | 99.1 | 98.8 | 99.7 | 98.7 |
| 2023-08-07 | 1.94 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 98.6 | 99.5 | 99.5 | 97.7 |
| 2023-08-04 | 1.95 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 99.1 | 99.1 | 99.6 | 98.2 |
| 2023-08-02 | 2.0 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -39 | 13.45 | 0 | 0.0 | 0 | 0.0 | 290 | 99.1 | 102.5 | 102.5 | 97.5 |
| 2023-08-01 | 2.09 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 3.24 | 0 | 0.0 | 0 | 0.0 | 340 | 102.0 | 102.0 | 102.5 | 99.9 |
| 2023-07-31 | 2.07 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 86 | 15.9 | 0 | 0.0 | -1 | 0.18 | 541 | 100.0 | 99.5 | 103.0 | 98.9 |
| 2023-07-28 | 1.87 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -22 | 37.29 | 0 | 0.0 | 0 | 0.0 | 59 | 98.6 | 98.6 | 99.0 | 98.1 |
| 2023-07-27 | 1.92 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 98.9 | 98.4 | 99.7 | 98.4 |
| 2023-07-26 | 1.92 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 98.4 | 97.8 | 98.9 | 97.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.58 (-0.39) | 0.0 (0.0) | 0.06 (0.0) | -41 | 12.17 | 0 | 0.0 | 0 | 0.0 | 337 | 103.5 | 106.0 | 106.5 | 103.5 |
| 2024-07-12 | 3.97 (+0.17) | 0.0 (0.0) | 0.06 (-0.01) | 70 | 12.09 | 0 | 0.0 | -3 | 0.52 | 579 | 106.0 | 108.5 | 108.5 | 104.5 |
| 2024-07-05 | 3.8 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -32 | 6.74 | 0 | 0.0 | 0 | 0.0 | 475 | 108.5 | 110.0 | 111.5 | 107.5 |
| 2024-06-28 | 3.87 (+0.19) | 0.0 (0.0) | 0.07 (-0.03) | 60 | 7.98 | 0 | 0.0 | -10 | 1.33 | 752 | 108.5 | 107.5 | 111.5 | 103.0 |
| 2024-06-21 | 3.68 (-0.07) | 0.0 (0.0) | 0.1 (+0.02) | -33 | 6.17 | 0 | 0.0 | 7 | 1.31 | 535 | 108.0 | 110.0 | 111.5 | 107.0 |
| 2024-06-14 | 3.75 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 8 | 0.83 | 0 | 0.0 | 0 | 0.0 | 962 | 110.0 | 109.0 | 112.5 | 104.5 |
| 2024-06-07 | 3.73 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 24 | 2.97 | 0 | 0.0 | 0 | 0.0 | 809 | 107.0 | 108.0 | 108.0 | 104.0 |
| 2024-05-31 | 3.55 (-0.03) | 0.0 (0.0) | 0.08 (-0.02) | -12 | 0.91 | 0 | 0.0 | -10 | 0.76 | 1320 | 108.0 | 102.5 | 112.5 | 101.5 |
| 2024-05-24 | 3.58 (+0.17) | 0.0 (0.0) | 0.1 (+0.01) | 118 | 12.92 | 0 | 0.0 | 4 | 0.44 | 913 | 102.5 | 103.0 | 106.0 | 101.5 |
| 2024-05-17 | 3.41 (-0.14) | 0.0 (0.0) | 0.09 (+0.06) | -45 | 3.9 | 0 | 0.0 | 28 | 2.43 | 1154 | 102.5 | 102.0 | 105.0 | 99.1 |
| 2024-05-10 | 3.55 (+0.64) | 0.0 (0.0) | 0.03 (0.0) | 274 | 12.48 | 0 | 0.0 | 1 | 0.05 | 2195 | 102.0 | 96.6 | 105.0 | 96.1 |
| 2024-05-03 | 2.91 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -33 | 22.0 | 0 | 0.0 | 0 | 0.0 | 150 | 96.6 | 96.5 | 97.4 | 96.0 |
| 2024-04-26 | 2.99 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 65 | 16.33 | 0 | 0.0 | 0 | 0.0 | 398 | 96.0 | 94.9 | 97.0 | 94.5 |
| 2024-04-19 | 2.63 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 39 | 8.46 | 0 | 0.0 | 0 | 0.0 | 461 | 94.3 | 96.2 | 96.4 | 93.4 |
| 2024-04-12 | 2.51 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 129 | 23.84 | 0 | 0.0 | 0 | 0.0 | 541 | 96.2 | 98.0 | 98.4 | 96.0 |
| 2024-04-03 | 2.2 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 112 | 19.65 | 0 | 0.0 | 0 | 0.0 | 570 | 97.9 | 96.2 | 98.7 | 96.0 |
| 2024-03-29 | 1.94 (+0.2) | 0.0 (0.0) | 0.03 (-0.05) | 85 | 8.46 | 0 | 0.0 | -23 | 2.29 | 1005 | 96.1 | 97.8 | 98.5 | 95.3 |
| 2024-03-22 | 1.74 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 0.8 | 0 | 0.0 | -1 | 0.09 | 1126 | 96.3 | 93.2 | 98.3 | 92.4 |
| 2024-03-15 | 1.75 (+0.11) | 0.0 (0.0) | 0.08 (+0.02) | 49 | 11.75 | 0 | 0.0 | 8 | 1.92 | 417 | 93.4 | 93.0 | 94.0 | 92.9 |
| 2024-03-08 | 1.64 (+0.13) | 0.0 (0.0) | 0.06 (-0.03) | 52 | 8.07 | 0 | 0.0 | -10 | 1.55 | 644 | 93.2 | 92.4 | 94.6 | 92.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.51 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 7 | 3.76 | 0 | 0.0 | 2 | 1.08 | 186 | 92.1 | 92.0 | 92.3 | 91.5 |
| 2024-02-23 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 92.0 | 92.0 | 92.4 | 91.6 |
| 2024-02-16 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 92.0 | 92.2 | 92.2 | 91.8 |
| 2024-02-05 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 91.9 | 91.7 | 91.9 | 91.5 |
| 2024-02-02 | 1.5 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 91.7 | 91.1 | 91.9 | 90.6 |
| 2024-01-26 | 1.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 91.3 | 90.9 | 91.6 | 90.6 |
| 2024-01-19 | 1.47 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.28 | 0 | 0.0 | 0 | 0.0 | 219 | 90.9 | 91.3 | 91.4 | 90.1 |
| 2024-01-12 | 1.45 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -14 | 5.19 | 0 | 0.0 | 0 | 0.0 | 270 | 91.3 | 92.1 | 93.0 | 91.3 |
| 2024-01-05 | 1.49 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 92.0 | 92.3 | 92.4 | 91.9 |
| 2023-12-29 | 1.54 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 92.3 | 92.5 | 92.5 | 92.0 |
| 2023-12-22 | 1.53 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 5.56 | 0 | 0.0 | 1 | 0.79 | 126 | 92.5 | 92.4 | 92.9 | 92.2 |
| 2023-12-15 | 1.51 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 2.33 | 0 | 0.0 | 0 | 0.0 | 300 | 92.3 | 92.8 | 93.2 | 91.9 |
| 2023-12-08 | 1.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 92.8 | 92.1 | 93.0 | 91.9 |
| 2023-12-01 | 1.53 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 13 | 6.4 | 0 | 0.0 | -1 | 0.49 | 203 | 92.1 | 92.2 | 92.7 | 92.0 |
| 2023-11-24 | 1.5 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.43 | 0 | 0.0 | 1 | 0.57 | 175 | 92.3 | 92.0 | 92.9 | 91.9 |
| 2023-11-17 | 1.49 (-0.01) | 0.0 (0.0) | 0.08 (+0.05) | -7 | 3.68 | 0 | 0.0 | 23 | 12.11 | 190 | 92.3 | 92.5 | 92.7 | 91.7 |
| 2023-11-10 | 1.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.73 | 0 | 0.0 | 0 | 0.0 | 231 | 92.1 | 90.4 | 92.7 | 90.4 |
| 2023-11-03 | 1.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 90.3 | 90.4 | 90.4 | 89.8 |
| 2023-10-27 | 1.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 90.2 | 90.0 | 90.4 | 89.9 |
| 2023-10-20 | 1.52 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 4.44 | 0 | 0.0 | 0 | 0.0 | 180 | 90.0 | 91.1 | 91.3 | 89.9 |
| 2023-10-13 | 1.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 91.1 | 91.3 | 91.3 | 90.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 91.2 | 91.3 | 91.4 | 90.8 |
| 2023-09-28 | 1.56 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 20 | 16.39 | 0 | 0.0 | 0 | 0.0 | 122 | 91.0 | 90.7 | 91.8 | 90.7 |
| 2023-09-22 | 1.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 7.1 | 0 | 0.0 | 0 | 0.0 | 155 | 90.7 | 91.7 | 92.0 | 90.7 |
| 2023-09-15 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 91.7 | 90.6 | 92.4 | 90.2 |
| 2023-09-08 | 1.5 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 90.6 | 91.3 | 91.5 | 90.5 |
| 2023-09-01 | 1.53 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 52 | 16.05 | 0 | 0.0 | 0 | 0.0 | 324 | 91.3 | 90.0 | 91.6 | 89.6 |
| 2023-08-25 | 1.4 (-0.08) | 0.0 (0.0) | 0.03 (-0.05) | -54 | 16.17 | 0 | 0.0 | -22 | 6.59 | 334 | 90.0 | 91.3 | 91.3 | 89.6 |
| 2023-08-18 | 1.48 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -187 | 19.46 | 0 | 0.0 | -1 | 0.1 | 961 | 91.6 | 96.9 | 96.9 | 90.4 |
| 2023-08-11 | 1.92 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -25 | 3.27 | 0 | 0.0 | 3 | 0.39 | 765 | 96.8 | 99.5 | 99.7 | 96.5 |
| 2023-08-04 | 1.95 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 46 | 3.74 | 0 | 0.0 | -1 | 0.08 | 1229 | 99.1 | 99.5 | 103.0 | 97.5 |
| 2023-07-28 | 1.87 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -46 | 11.39 | 0 | 0.0 | 0 | 0.0 | 404 | 98.6 | 97.5 | 99.7 | 96.4 |
| 2023-07-21 | 1.97 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 19 | 3.66 | 0 | 0.0 | -4 | 0.77 | 519 | 97.3 | 98.2 | 99.8 | 96.9 |
| 2023-07-14 | 1.95 (+0.09) | 0.0 (0.0) | 0.08 (-0.19) | 37 | 7.33 | 0 | 0.0 | -82 | 16.24 | 505 | 98.0 | 97.3 | 100.0 | 96.8 |
| 2023-07-07 | 1.86 (+0.11) | 0.0 (0.0) | 0.27 (+0.05) | 79 | 12.08 | 0 | 0.0 | 21 | 3.21 | 654 | 97.1 | 100.0 | 101.0 | 96.3 |
| 2023-06-30 | 1.75 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 50 | 7.24 | 0 | 0.0 | 0 | 0.0 | 691 | 99.1 | 97.6 | 101.0 | 95.2 |
| 2023-06-21 | 1.62 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 14 | 3.03 | 0 | 0.0 | 0 | 0.0 | 462 | 97.6 | 96.8 | 99.5 | 96.6 |
| 2023-06-16 | 1.59 (+0.1) | 0.0 (0.0) | 0.22 (+0.19) | 44 | 8.53 | 0 | 0.0 | 86 | 16.67 | 516 | 96.5 | 97.8 | 97.9 | 95.5 |
| 2023-06-09 | 1.49 (+0.01) | 0.0 (0.0) | 0.03 (-0.05) | -4 | 1.09 | 0 | 0.0 | -22 | 6.01 | 366 | 95.6 | 93.5 | 98.0 | 93.5 |
| 2023-06-02 | 1.48 (+0.33) | 0.0 (0.0) | 0.08 (0.0) | 18 | 9.47 | 0 | 0.0 | 0 | 0.0 | 190 | 93.5 | 92.2 | 93.6 | 92.2 |
| 2023-05-26 | 1.15 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -20 | 6.56 | 0 | 0.0 | -4 | 1.31 | 305 | 92.2 | 94.0 | 94.5 | 92.1 |
| 2023-05-19 | 1.18 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 22 | 9.17 | 0 | 0.0 | 0 | 0.0 | 240 | 94.0 | 94.9 | 95.1 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.14 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -26 | 5.76 | 0 | 0.0 | -7 | 1.55 | 451 | 94.9 | 96.0 | 96.5 | 92.9 |
| 2023-05-05 | 1.18 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 291 | 95.5 | 96.4 | 96.4 | 94.0 |
| 2023-04-28 | 1.39 (+0.52) | 0.0 (0.0) | 0.1 (+0.01) | 106 | 19.67 | 0 | 0.0 | 5 | 0.93 | 539 | 96.4 | 94.0 | 96.9 | 92.2 |
| 2023-04-21 | 0.87 (+0.08) | 0.0 (0.0) | 0.09 (+0.03) | 31 | 1.25 | 0 | 0.0 | 11 | 0.44 | 2486 | 94.1 | 95.2 | 101.0 | 93.7 |
| 2023-04-14 | 0.79 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | -8 | 0.45 | 0 | 0.0 | 10 | 0.56 | 1786 | 94.9 | 91.2 | 98.8 | 90.5 |
| 2023-04-07 | 0.81 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 28 | 10.85 | 0 | 0.0 | 0 | 0.0 | 258 | 91.3 | 90.4 | 92.7 | 90.4 |
| 2023-03-31 | 0.75 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 40 | 3.51 | 0 | 0.0 | 7 | 0.61 | 1139 | 90.7 | 92.3 | 93.4 | 89.1 |
| 2023-03-24 | 0.69 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -14 | 1.01 | 0 | 0.0 | -3 | 0.22 | 1385 | 91.5 | 88.0 | 93.6 | 88.0 |
| 2023-03-17 | 0.74 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 396 | 88.3 | 86.1 | 89.7 | 84.4 |
| 2023-03-10 | 0.75 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -16 | 6.53 | 0 | 0.0 | 0 | 0.0 | 245 | 85.2 | 86.5 | 86.5 | 84.5 |
| 2023-03-03 | 0.8 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 42 | 17.65 | 0 | 0.0 | 0 | 0.0 | 238 | 85.9 | 83.4 | 86.4 | 83.4 |
| 2023-02-24 | 0.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 83.4 | 83.5 | 84.5 | 82.9 |
| 2023-02-17 | 0.71 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 13.14 | 0 | 0.0 | 0 | 0.0 | 175 | 83.4 | 81.6 | 84.1 | 81.4 |
| 2023-02-10 | 0.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 82.0 | 82.0 | 82.1 | 81.3 |
| 2023-02-03 | 0.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 81.7 | 82.0 | 82.5 | 81.4 |
| 2023-01-17 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 81.6 | 80.8 | 81.6 | 80.7 |
| 2023-01-13 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 80.6 | 80.4 | 81.4 | 80.2 |
| 2023-01-06 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.83 | 0 | 0.0 | 0 | 0.0 | 273 | 80.4 | 80.5 | 80.9 | 79.9 |
| 2022-12-30 | 0.69 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 80.6 | 80.9 | 81.2 | 80.5 |
| 2022-12-23 | 0.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 80.8 | 81.0 | 81.3 | 80.4 |
| 2022-12-16 | 0.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 81.2 | 81.6 | 81.6 | 80.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.7 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.14 | 0 | 0.0 | 0 | 0.0 | 234 | 81.6 | 81.1 | 82.0 | 81.0 |
| 2022-12-02 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | -5 | 2.15 | 0 | 0.0 | -15 | 6.44 | 233 | 81.3 | 80.7 | 81.6 | 80.2 |
| 2022-11-25 | 0.69 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 80.7 | 80.1 | 80.8 | 79.8 |
| 2022-11-18 | 0.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 80.1 | 79.8 | 81.2 | 79.4 |
| 2022-11-11 | 0.71 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -19 | 9.64 | 0 | 0.0 | 0 | 0.0 | 197 | 79.8 | 81.0 | 82.3 | 79.3 |
| 2022-11-04 | 0.75 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 12 | 11.54 | 0 | 0.0 | 5 | 4.81 | 104 | 80.8 | 78.1 | 81.1 | 78.1 |
| 2022-10-28 | 0.72 (-0.04) | 0.0 (0.0) | 0.06 (+0.03) | -15 | 10.34 | 0 | 0.0 | 10 | 6.9 | 145 | 78.1 | 78.9 | 79.8 | 77.5 |
| 2022-10-21 | 0.76 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 3.75 | 0 | 0.0 | 3 | 0.86 | 347 | 78.1 | 82.5 | 82.5 | 77.6 |
| 2022-10-14 | 0.78 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -48 | 13.37 | 0 | 0.0 | 0 | 0.0 | 359 | 82.5 | 86.0 | 86.1 | 82.3 |
| 2022-10-07 | 0.89 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 86.9 | 86.2 | 87.9 | 85.7 |
| 2022-09-30 | 0.91 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -98 | 20.72 | 0 | 0.0 | 0 | 0.0 | 473 | 86.4 | 89.0 | 89.0 | 85.0 |
| 2022-09-23 | 1.13 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.25 | 0 | 0.0 | 0 | 0.0 | 267 | 89.2 | 89.3 | 89.6 | 88.8 |
| 2022-09-16 | 1.11 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 29 | 5.25 | 0 | 0.0 | 0 | 0.0 | 552 | 89.2 | 89.9 | 91.0 | 88.5 |
| 2022-09-08 | 1.05 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 25 | 7.16 | 0 | 0.0 | 0 | 0.0 | 349 | 89.7 | 89.7 | 89.9 | 88.1 |
| 2022-09-02 | 0.98 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 48 | 5.16 | 0 | 0.0 | 0 | 0.0 | 931 | 89.6 | 86.6 | 89.7 | 86.2 |
| 2022-08-26 | 0.87 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 54 | 13.14 | 0 | 0.0 | 0 | 0.0 | 411 | 86.8 | 86.6 | 87.0 | 86.2 |
| 2022-08-19 | 0.74 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -65 | 15.78 | 0 | 0.0 | 0 | 0.0 | 412 | 86.5 | 86.6 | 86.8 | 86.0 |
| 2022-08-12 | 0.89 (-0.73) | 0.0 (0.0) | 0.03 (0.0) | -200 | 25.38 | 0 | 0.0 | 0 | 0.0 | 788 | 86.6 | 87.0 | 87.3 | 85.0 |
| 2022-08-05 | 1.62 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -88 | 16.92 | 0 | 0.0 | 0 | 0.0 | 520 | 90.4 | 87.7 | 90.6 | 87.6 |
| 2022-07-29 | 1.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.65 | 0 | 0.0 | -1 | 0.65 | 153 | 87.7 | 88.4 | 88.4 | 87.1 |
| 2022-07-22 | 1.55 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 25 | 8.45 | 0 | 0.0 | 0 | 0.0 | 296 | 88.2 | 86.1 | 88.6 | 85.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.45 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 7.5 | 0 | 0.0 | 2 | 0.83 | 240 | 86.0 | 88.3 | 88.3 | 85.1 |
| 2022-07-08 | 1.48 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 1.48 | 0 | 0.0 | 7 | 5.19 | 135 | 86.5 | 86.3 | 88.6 | 85.6 |
| 2022-07-01 | 1.48 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 3.09 | 0 | 0.0 | 3 | 1.85 | 162 | 86.3 | 87.4 | 88.4 | 86.2 |
| 2022-06-24 | 1.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 9.55 | 0 | 0.0 | -18 | 9.05 | 199 | 87.5 | 88.2 | 89.0 | 85.9 |
| 2022-06-17 | 1.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.35 | 0 | 0.0 | 0 | 0.0 | 299 | 88.0 | 88.6 | 89.8 | 87.0 |
| 2022-06-10 | 1.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.19 | 0 | 0.0 | -3 | 1.2 | 251 | 88.8 | 89.4 | 89.6 | 88.7 |
| 2022-06-02 | 1.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.5 | 0 | 0.0 | -9 | 4.5 | 200 | 89.7 | 88.9 | 89.7 | 88.8 |
| 2022-05-27 | 1.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.09 | 0 | 0.0 | 0 | 0.0 | 268 | 88.9 | 88.7 | 89.3 | 88.4 |
| 2022-05-20 | 1.42 (+0.92) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 6.86 | 0 | 0.0 | -5 | 1.18 | 423 | 88.6 | 87.5 | 88.6 | 87.1 |
| 2022-05-13 | 0.5 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 3.81 | 0 | 0.0 | 0 | 0.0 | 446 | 87.0 | 86.6 | 88.5 | 85.0 |
| 2022-05-06 | 0.53 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.47 | 0 | 0.0 | 0 | 0.0 | 364 | 87.0 | 86.7 | 87.5 | 86.2 |
| 2022-04-29 | 0.56 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -20 | 5.41 | 0 | 0.0 | 4 | 1.08 | 370 | 87.5 | 88.7 | 88.7 | 85.7 |
| 2022-04-22 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.78 | 0 | 0.0 | 0 | 0.0 | 449 | 89.2 | 88.8 | 90.2 | 87.2 |
| 2022-04-15 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 2.94 | 0 | 0.0 | -34 | 4.34 | 783 | 88.6 | 90.9 | 90.9 | 88.3 |
| 2022-04-08 | 0.67 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.41 | 0 | 0.0 | 1 | 0.47 | 213 | 91.2 | 91.3 | 91.7 | 90.2 |
| 2022-04-01 | 0.72 (+0.16) | 0.0 (0.0) | 0.01 (-0.74) | 61 | 6.37 | 0 | 0.0 | -307 | 32.05 | 958 | 91.7 | 89.8 | 93.0 | 87.8 |
| 2022-03-25 | 0.56 (-0.03) | 0.0 (0.0) | 0.75 (-0.96) | -8 | 1.11 | 0 | 0.0 | -370 | 51.25 | 722 | 89.8 | 93.0 | 93.6 | 89.8 |
| 2022-03-18 | 0.59 (-0.05) | 0.0 (0.0) | 1.71 (-0.01) | -20 | 5.81 | 0 | 0.0 | -4 | 1.16 | 344 | 93.0 | 93.8 | 94.0 | 90.8 |
| 2022-03-11 | 0.64 (+0.03) | 0.0 (0.0) | 1.72 (-0.02) | 12 | 3.08 | 0 | 0.0 | -6 | 1.54 | 389 | 94.0 | 94.9 | 94.9 | 90.8 |
| 2022-03-04 | 0.61 (+0.17) | 0.0 (0.0) | 1.74 (-0.47) | 66 | 18.54 | 0 | 0.0 | -190 | 53.37 | 356 | 94.8 | 92.9 | 95.4 | 92.9 |
| 2022-02-25 | 0.44 (+0.05) | 0.0 (0.0) | 2.21 (-0.32) | 19 | 2.87 | 0 | 0.0 | -129 | 19.52 | 661 | 93.0 | 96.8 | 97.8 | 92.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.39 (+0.1) | 0.0 (0.0) | 2.53 (+0.03) | 38 | 4.75 | 0 | 0.0 | 0 | 0.0 | 800 | 97.1 | 95.3 | 99.8 | 95.3 |
| 2022-02-11 | 0.29 (+0.13) | 0.0 (0.0) | 2.5 (+0.08) | 50 | 5.97 | 0 | 0.0 | 0 | 0.0 | 838 | 96.0 | 94.0 | 99.9 | 93.7 |
| 2022-01-26 | 0.16 (-0.01) | 0.0 (0.0) | 2.42 (-0.04) | -3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 399 | 91.5 | 92.3 | 94.3 | 90.2 |
| 2022-01-21 | 0.17 (0.0) | 0.0 (0.0) | 2.46 (-0.07) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1653 | 92.7 | 90.5 | 99.6 | 90.5 |
| 2022-01-14 | 0.17 (0.0) | 0.0 (0.0) | 2.53 (+0.03) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 90.5 | 90.0 | 91.9 | 90.0 |
| 2022-01-07 | 0.17 (+0.02) | 0.0 (0.0) | 2.5 (+0.04) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 90.0 | 90.0 | 90.1 | 89.4 |
| 2021-12-30 | 0.15 (+0.03) | 0.0 (0.0) | 2.46 (-0.09) | 14 | 11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 90.0 | 90.0 | 90.0 | 89.1 |
| 2021-12-24 | 0.12 (-0.02) | 0.0 (0.0) | 2.55 (+0.14) | -11 | 7.53 | 0 | 0.0 | 0 | 0.0 | 146 | 89.7 | 89.4 | 89.9 | 88.3 |
| 2021-12-17 | 0.14 (0.0) | 0.0 (0.0) | 2.41 (-0.13) | 7 | 5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 88.2 | 89.5 | 90.0 | 87.7 |
| 2021-12-10 | 0.14 (+0.01) | 0.0 (0.0) | 2.54 (+0.1) | 1 | 0.61 | 0 | 0.0 | -14 | 8.59 | 163 | 89.7 | 89.6 | 90.0 | 89.2 |
| 2021-12-03 | 0.13 (0.0) | 0.0 (0.0) | 2.44 (-0.05) | 1 | 1.04 | 0 | 0.0 | -1 | 1.04 | 96 | 89.4 | 90.2 | 90.2 | 88.0 |
| 2021-11-26 | 0.13 (-0.01) | 0.0 (0.0) | 2.49 (-0.05) | -3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 89.3 | 89.0 | 89.9 | 88.2 |
| 2021-11-19 | 0.14 (+0.02) | 0.0 (0.0) | 2.54 (+0.06) | 7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 89.2 | 88.8 | 89.8 | 88.6 |
| 2021-11-12 | 0.12 (0.0) | 0.0 (0.0) | 2.48 (-0.05) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 88.4 | 88.2 | 88.5 | 85.0 |
| 2021-11-05 | 0.12 (+0.01) | 0.0 (0.0) | 2.53 (+0.05) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 88.0 | 86.7 | 88.0 | 86.4 |
| 2021-10-29 | 0.11 (0.0) | 0.0 (0.0) | 2.48 (-0.06) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 86.7 | 85.2 | 87.0 | 85.1 |
| 2021-10-22 | 0.11 (+0.03) | 0.0 (0.0) | 2.54 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 85.8 | 85.3 | 85.8 | 84.2 |
| 2021-10-15 | 0.08 (0.0) | 0.0 (0.0) | 2.54 (+0.15) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 85.3 | 85.0 | 85.6 | 84.2 |
| 2021-10-08 | 0.08 (-0.02) | 0.0 (0.0) | 2.39 (-0.15) | -6 | 4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 85.5 | 85.1 | 85.5 | 84.3 |
| 2021-10-01 | 0.1 (0.0) | 0.0 (0.0) | 2.54 (+0.13) | -3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 85.2 | 86.4 | 87.0 | 85.2 |
| 2021-09-24 | 0.1 (0.0) | 0.0 (0.0) | 2.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 86.3 | 85.4 | 86.7 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.1 (0.0) | 0.0 (0.0) | 2.41 (+0.03) | -1 | 0.56 | 0 | 0.0 | -10 | 5.56 | 180 | 87.1 | 87.0 | 87.7 | 86.1 |
| 2021-09-10 | 0.1 (-0.01) | 0.0 (0.0) | 2.38 (-0.19) | -1 | 0.66 | 0 | 0.0 | -3 | 1.99 | 151 | 86.5 | 87.3 | 87.3 | 85.6 |
| 2021-09-03 | 0.11 (0.0) | 0.0 (0.0) | 2.57 (+0.11) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 87.4 | 87.0 | 88.0 | 86.2 |
| 2021-08-27 | 0.11 (-0.09) | 0.0 (0.0) | 2.46 (-0.11) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 86.7 | 90.2 | 91.0 | 86.0 |
| 2021-08-20 | 0.2 (-0.01) | 0.0 (0.0) | 2.57 (+0.06) | -6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 90.4 | 91.0 | 91.6 | 88.5 |
| 2021-08-13 | 0.21 (-0.01) | 0.0 (0.0) | 2.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 90.8 | 90.0 | 92.0 | 89.5 |
| 2021-08-06 | 0.22 (0.0) | 0.0 (0.0) | 2.51 (-0.06) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 90.3 | 90.0 | 90.8 | 89.3 |
| 2021-07-30 | 0.22 (-0.02) | 0.0 (0.0) | 2.57 (-0.02) | -7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 90.0 | 89.7 | 91.1 | 88.9 |
| 2021-07-23 | 0.24 (0.0) | 0.0 (0.0) | 2.59 (+0.05) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 89.7 | 91.0 | 91.0 | 88.9 |
| 2021-07-16 | 0.24 (0.0) | 0.0 (0.0) | 2.54 (-0.05) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 91.0 | 90.0 | 91.6 | 89.9 |
| 2021-07-09 | 0.24 (-0.01) | 0.0 (0.0) | 2.59 (0.0) | -11 | 6.32 | 0 | 0.0 | 0 | 0.0 | 174 | 89.5 | 90.1 | 90.7 | 89.3 |
| 2021-07-02 | 0.25 (0.0) | 0.0 (0.0) | 2.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 90.0 | 91.0 | 91.4 | 89.5 |
| 2021-06-25 | 0.25 (0.0) | 0.0 (0.0) | 2.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 90.5 | 90.5 | 91.2 | 90.0 |
| 2021-06-18 | 0.25 (0.0) | 0.0 (0.0) | 2.59 (-0.04) | 1 | 3.33 | 0 | 0.0 | -2 | 6.67 | 30 | 90.9 | 92.0 | 92.6 | 90.8 |
| 2021-06-11 | 0.25 (+0.05) | 0.0 (0.0) | 2.63 (+0.1) | 18 | 16.67 | 0 | 0.0 | 17 | 15.74 | 108 | 90.8 | 89.5 | 92.4 | 89.5 |
| 2021-06-04 | 0.2 (+0.02) | 0.0 (0.0) | 2.53 (+0.03) | 8 | 7.55 | 0 | 0.0 | 10 | 9.43 | 106 | 90.0 | 89.9 | 90.3 | 88.8 |
| 2021-05-28 | 0.18 (+0.02) | 0.0 (0.0) | 2.5 (+0.07) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 89.8 | 89.3 | 90.9 | 88.6 |
| 2021-05-21 | 0.16 (-0.02) | 0.0 (0.0) | 2.43 (-0.01) | -8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 88.6 | 88.5 | 91.0 | 86.0 |
| 2021-05-14 | 0.18 (+0.01) | 0.0 (0.0) | 2.44 (-0.06) | 13 | 3.21 | 0 | 0.0 | 0 | 0.0 | 405 | 89.8 | 93.0 | 93.0 | 85.3 |
| 2021-05-07 | 0.17 (-0.03) | 0.0 (0.0) | 2.5 (0.0) | -12 | 3.9 | 0 | 0.0 | 0 | 0.0 | 308 | 93.0 | 95.5 | 95.5 | 91.9 |
| 2021-04-29 | 0.2 (-0.04) | 0.0 (0.0) | 2.5 (-0.02) | -15 | 5.79 | 0 | 0.0 | 3 | 1.16 | 259 | 95.5 | 95.0 | 96.5 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.24 (+0.03) | 0.0 (0.0) | 2.52 (+0.02) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 94.5 | 94.7 | 95.5 | 93.8 |
| 2021-04-16 | 0.21 (-0.02) | 0.0 (0.0) | 2.5 (0.0) | -9 | 1.57 | 0 | 0.0 | 0 | 0.0 | 572 | 94.7 | 96.0 | 97.0 | 93.5 |
| 2021-04-09 | 0.23 (+0.03) | 0.0 (0.0) | 2.5 (+0.03) | 11 | 2.31 | 0 | 0.0 | 0 | 0.0 | 476 | 95.7 | 96.9 | 97.2 | 95.4 |
| 2021-04-01 | 0.2 (+0.01) | 0.0 (0.0) | 2.47 (-0.03) | 5 | 0.57 | 0 | 0.0 | 0 | 0.0 | 881 | 95.9 | 100.5 | 101.5 | 95.0 |
| 2021-03-26 | 0.19 (+0.01) | 0.0 (0.0) | 2.5 (+0.04) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 99.8 | 99.7 | 100.5 | 99.6 |
| 2021-03-19 | 0.18 (+0.01) | 0.0 (0.0) | 2.46 (-0.07) | 6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 99.9 | 99.6 | 101.0 | 99.2 |
| 2021-03-12 | 0.17 (+0.02) | 0.0 (0.0) | 2.53 (+0.07) | -3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 327 | 100.0 | 100.0 | 102.5 | 99.0 |
| 2021-03-05 | 0.15 (-0.02) | 0.0 (0.0) | 2.46 (-0.07) | -6 | 1.57 | 0 | 0.0 | 0 | 0.0 | 382 | 99.6 | 97.0 | 102.5 | 95.6 |
| 2021-02-26 | 0.17 (+0.05) | 0.0 (0.0) | 2.53 (+0.08) | 18 | 7.66 | 0 | 0.0 | 0 | 0.0 | 235 | 96.3 | 95.4 | 98.4 | 94.5 |
| 2021-02-19 | 0.12 (+0.01) | 0.0 (0.0) | 2.45 (+0.06) | 3 | 1.18 | -10 | 3.92 | 0 | 0.0 | 255 | 95.4 | 94.6 | 95.9 | 93.6 |
| 2021-02-05 | 0.11 (-0.03) | 0.0 (0.0) | 2.39 (-0.02) | -12 | 9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 94.6 | 95.0 | 96.0 | 94.5 |
| 2021-01-29 | 0.14 (-0.02) | 0.0 (0.0) | 2.41 (-0.01) | -5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 95.0 | 96.1 | 97.4 | 94.7 |
| 2021-01-22 | 0.16 (-0.06) | 0.0 (0.0) | 2.42 (-0.11) | -21 | 7.29 | 0 | 0.0 | 0 | 0.0 | 288 | 96.1 | 98.5 | 98.5 | 95.0 |
| 2021-01-15 | 0.22 (-0.05) | 0.0 (0.0) | 2.53 (+0.03) | -21 | 4.78 | 0 | 0.0 | 0 | 0.0 | 439 | 98.4 | 100.0 | 102.0 | 98.3 |
| 2021-01-08 | 0.27 (+0.06) | 0.0 (0.0) | 2.5 (+0.35) | 23 | 4.18 | 0 | 0.0 | 127 | 23.09 | 550 | 100.0 | 103.0 | 105.0 | 100.0 |
| 2020-12-31 | 0.21 (+0.02) | 0.0 (0.0) | 2.15 (+0.22) | 10 | 2.82 | 0 | 0.0 | 110 | 30.99 | 355 | 102.5 | 101.0 | 105.0 | 101.0 |
| 2020-12-25 | 0.19 (+0.01) | 0.0 (0.0) | 1.93 (+0.63) | 5 | 0.95 | 0 | 0.0 | 235 | 44.51 | 528 | 101.0 | 102.0 | 102.5 | 99.9 |
| 2020-12-18 | 0.18 (0.0) | 0.0 (0.0) | 1.3 (+0.36) | 2 | 0.34 | 0 | 0.0 | 158 | 27.05 | 584 | 102.0 | 96.6 | 102.5 | 96.6 |
| 2020-12-11 | 0.18 (-0.01) | 0.0 (0.0) | 0.94 (+0.47) | -5 | 1.02 | 0 | 0.0 | 180 | 36.73 | 490 | 96.6 | 97.8 | 99.4 | 96.2 |
| 2020-12-04 | 0.19 (+0.02) | 0.0 (0.0) | 0.47 (+0.36) | 9 | 2.54 | 0 | 0.0 | 144 | 40.56 | 355 | 97.7 | 98.3 | 98.5 | 97.0 |
| 2020-11-27 | 0.17 (+0.04) | 0.0 (0.0) | 0.11 (+0.11) | 15 | 5.32 | 0 | 0.0 | 45 | 15.96 | 282 | 97.7 | 96.9 | 98.4 | 95.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.83 | 0 | 0.0 | 0 | 0.0 | 278 | 96.0 | 95.1 | 97.4 | 94.4 |
| 2020-11-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 94.9 | 96.9 | 97.0 | 94.5 |
| 2020-11-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 95.6 | 93.4 | 96.0 | 93.2 |
| 2020-10-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 93.5 | 95.2 | 95.3 | 93.5 |
| 2020-10-23 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 95.5 | 96.8 | 96.8 | 95.0 |
| 2020-10-16 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 96.0 | 96.3 | 97.6 | 94.6 |
| 2020-10-08 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 96.0 | 97.3 | 98.0 | 95.5 |
| 2020-09-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 95.8 | 94.5 | 96.3 | 94.5 |
| 2020-09-25 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.08 | 0 | 0.0 | 0 | 0.0 | 385 | 94.0 | 99.0 | 99.2 | 93.1 |
| 2020-09-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 99.0 | 100.5 | 100.5 | 98.5 |
| 2020-09-11 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.83 | 0 | 0.0 | 0 | 0.0 | 723 | 100.5 | 100.0 | 102.5 | 99.2 |
| 2020-09-04 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -53 | 20.31 | 0 | 0.0 | 0 | 0.0 | 261 | 99.5 | 100.0 | 100.5 | 98.6 |
| 2020-08-28 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.14 | 0 | 0.0 | 0 | 0.0 | 586 | 99.7 | 98.4 | 103.0 | 96.2 |
| 2020-08-21 | 0.21 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -58 | 7.97 | 0 | 0.0 | 0 | 0.0 | 728 | 98.4 | 102.5 | 103.0 | 93.0 |
| 2020-08-14 | 0.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.28 | 0 | 0.0 | 0 | 0.0 | 519 | 101.0 | 102.5 | 103.0 | 99.2 |
| 2020-08-07 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.69 | 0 | 0.0 | -3 | 0.53 | 569 | 101.5 | 98.2 | 102.5 | 97.5 |
| 2020-07-31 | 0.44 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -57 | 7.59 | 0 | 0.0 | -5 | 0.67 | 751 | 98.6 | 100.5 | 101.0 | 95.2 |
| 2020-07-24 | 0.56 (-0.02) | 0.0 (0.0) | 0.01 (-0.05) | -8 | 0.61 | 0 | 0.0 | -20 | 1.52 | 1318 | 100.0 | 107.5 | 107.5 | 100.0 |
| 2020-07-17 | 0.58 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | 0.25 | 0 | 0.0 | -1 | 0.02 | 4039 | 106.0 | 118.0 | 118.0 | 105.5 |
| 2020-07-10 | 0.61 (+0.27) | 0.0 (-0.05) | 0.06 (+0.02) | 105 | 3.88 | -145 | 5.36 | 10 | 0.37 | 2706 | 114.0 | 109.5 | 118.5 | 105.0 |
| 2020-07-03 | 0.34 (+0.12) | 0.05 (-0.47) | 0.04 (+0.01) | 46 | 4.58 | -64 | 6.37 | 1 | 0.1 | 1005 | 109.5 | 104.5 | 110.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.22 (-0.01) | 0.52 (-0.03) | 0.03 (-0.01) | -3 | 0.81 | -11 | 2.97 | -4 | 1.08 | 370 | 106.0 | 105.0 | 106.0 | 103.5 |
| 2020-06-19 | 0.23 (+0.13) | 0.55 (+0.03) | 0.04 (0.0) | 50 | 5.08 | 0 | 0.0 | 0 | 0.0 | 985 | 105.0 | 106.0 | 109.5 | 100.5 |
| 2020-06-12 | 0.1 (+0.07) | 0.52 (+0.05) | 0.04 (-0.02) | 36 | 1.46 | 0 | 0.0 | -9 | 0.37 | 2463 | 105.5 | 114.5 | 114.5 | 102.5 |
| 2020-06-05 | 0.03 (-0.02) | 0.47 (+0.18) | 0.06 (+0.06) | -7 | 0.21 | 100 | 3.01 | 27 | 0.81 | 3322 | 113.5 | 115.0 | 119.5 | 112.5 |
| 2020-05-29 | 0.05 (+0.03) | 0.29 (+0.29) | 0.0 (0.0) | 11 | 0.49 | 120 | 5.31 | -9 | 0.4 | 2261 | 109.0 | 97.2 | 113.0 | 96.9 |
| 2020-05-22 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.93 | 0 | 0.0 | -58 | 5.4 | 1075 | 97.0 | 97.4 | 101.0 | 96.8 |
| 2020-05-15 | 0.05 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.29 | 0 | 0.0 | -95 | 5.44 | 1746 | 96.9 | 90.8 | 101.5 | 90.0 |
| 2020-05-08 | 0.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.22 | 0 | 0.0 | -12 | 2.99 | 402 | 89.1 | 87.9 | 89.3 | 87.0 |
| 2020-04-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.6 | 0 | 0.0 | -34 | 8.04 | 423 | 89.7 | 85.9 | 90.8 | 85.7 |
| 2020-04-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | -34 | 11.64 | 292 | 85.1 | 88.0 | 88.4 | 84.0 |
| 2020-04-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.41 | 0 | 0.0 | -81 | 16.8 | 482 | 87.7 | 83.0 | 88.2 | 83.0 |
| 2020-04-10 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.36 | 0 | 0.0 | -50 | 14.01 | 357 | 82.5 | 78.5 | 82.5 | 78.3 |
| 2020-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.05 | 95 | 79.3 | 78.0 | 81.5 | 76.1 |
| 2020-03-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.41 | 0 | 0.0 | -60 | 16.95 | 354 | 80.5 | 70.0 | 81.5 | 68.0 |
| 2020-03-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | -26 | 6.25 | 416 | 72.4 | 80.0 | 80.9 | 69.2 |
| 2020-03-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 589 | 79.2 | 94.6 | 94.6 | 78.0 |
| 2020-03-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.11) | -2 | 0.59 | 0 | 0.0 | -71 | 21.01 | 338 | 95.0 | 95.0 | 97.2 | 93.7 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (-0.05) | 1 | 0.29 | 0 | 0.0 | -20 | 5.81 | 344 | 97.0 | 98.6 | 99.8 | 97.0 |
| 2020-02-21 | 0.02 (-0.02) | 0.0 (0.0) | 0.16 (-0.04) | -7 | 1.53 | 0 | 0.0 | -3 | 0.66 | 457 | 99.0 | 101.5 | 103.0 | 98.9 |
| 2020-02-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 4 | 0.59 | 0 | 0.0 | -6 | 0.89 | 677 | 101.5 | 98.0 | 107.0 | 97.0 |
| 2020-02-07 | 0.03 (-0.07) | 0.0 (0.0) | 0.21 (-0.04) | -28 | 4.38 | 0 | 0.0 | -15 | 2.35 | 639 | 98.4 | 97.9 | 100.5 | 97.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.1 (+0.08) | 0.0 (0.0) | 0.25 (+0.05) | 31 | 4.34 | 0 | 0.0 | 6 | 0.84 | 714 | 101.0 | 102.5 | 103.0 | 98.1 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.2 (-0.02) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 109.0 | 111.0 | 111.0 | 109.0 |
| 2020-01-17 | 0.02 (-0.01) | 0.0 (0.0) | 0.22 (+0.03) | -5 | 0.35 | 0 | 0.0 | 10 | 0.71 | 1412 | 110.0 | 114.5 | 114.5 | 108.0 |
| 2020-01-10 | 0.03 () | 0.0 () | 0.19 () | -12 | 0.2 | 0 | 0.0 | 88 | 1.5 | 5874 | 115.0 | 115.0 | 128.0 | 109.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.58 (-0.29) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 0.2 | 0 | 0.0 | -3 | 0.2 | 1526 | 102.5 | 110.0 | 111.5 | 100.5 |
| 2024-06-28 | 3.87 (+0.32) | 0.0 (0.0) | 0.07 (-0.01) | 59 | 1.93 | 0 | 0.0 | -3 | 0.1 | 3060 | 108.5 | 108.0 | 112.5 | 103.0 |
| 2024-05-31 | 3.55 (+0.61) | 0.0 (0.0) | 0.08 (+0.05) | 325 | 5.76 | 0 | 0.0 | 23 | 0.41 | 5641 | 108.0 | 96.2 | 112.5 | 96.0 |
| 2024-04-30 | 2.94 (+1.0) | 0.0 (0.0) | 0.03 (0.0) | 322 | 15.61 | 0 | 0.0 | 0 | 0.0 | 2063 | 96.3 | 96.2 | 98.7 | 93.4 |
| 2024-03-29 | 1.94 (+0.43) | 0.0 (0.0) | 0.03 (-0.06) | 199 | 6.17 | 0 | 0.0 | -26 | 0.81 | 3227 | 96.1 | 92.2 | 98.5 | 92.1 |
| 2024-02-29 | 1.51 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 0.49 | 0 | 0.0 | 2 | 0.33 | 607 | 92.0 | 90.8 | 92.4 | 90.8 |
| 2024-01-31 | 1.5 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 11 | 1.27 | 0 | 0.0 | 0 | 0.0 | 866 | 91.0 | 92.3 | 93.0 | 90.1 |
| 2023-12-29 | 1.54 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.45 | 0 | 0.0 | 1 | 0.11 | 884 | 92.3 | 92.3 | 93.2 | 91.9 |
| 2023-11-30 | 1.53 (+0.03) | 0.0 (0.0) | 0.08 (+0.05) | 14 | 1.74 | 0 | 0.0 | 23 | 2.86 | 805 | 92.4 | 90.2 | 92.9 | 90.0 |
| 2023-10-31 | 1.5 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -25 | 4.02 | 0 | 0.0 | 0 | 0.0 | 622 | 90.1 | 91.3 | 91.4 | 89.8 |
| 2023-09-28 | 1.56 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 20 | 2.88 | 0 | 0.0 | 0 | 0.0 | 695 | 91.0 | 91.6 | 92.4 | 90.2 |
| 2023-08-31 | 1.51 (-0.56) | 0.0 (0.0) | 0.03 (-0.04) | -262 | 8.66 | 0 | 0.0 | -20 | 0.66 | 3024 | 90.9 | 102.0 | 102.5 | 89.6 |
| 2023-07-31 | 2.07 (+0.32) | 0.0 (0.0) | 0.07 (-0.15) | 175 | 6.67 | 0 | 0.0 | -66 | 2.52 | 2624 | 100.0 | 100.0 | 103.0 | 96.3 |
| 2023-06-30 | 1.75 (+0.58) | 0.0 (0.0) | 0.22 (+0.14) | 119 | 5.63 | 0 | 0.0 | 64 | 3.03 | 2114 | 99.1 | 93.2 | 101.0 | 93.1 |
| 2023-05-31 | 1.17 (-0.22) | 0.0 (0.0) | 0.08 (-0.02) | -25 | 1.78 | 0 | 0.0 | -11 | 0.78 | 1402 | 93.3 | 96.4 | 96.5 | 92.1 |
| 2023-04-28 | 1.39 (+0.64) | 0.0 (0.0) | 0.1 (+0.06) | 157 | 3.1 | 0 | 0.0 | 26 | 0.51 | 5071 | 96.4 | 90.4 | 101.0 | 90.4 |
| 2023-03-31 | 0.75 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 50 | 1.47 | 0 | 0.0 | 4 | 0.12 | 3405 | 90.7 | 83.4 | 93.6 | 83.4 |
| 2023-02-24 | 0.71 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 16 | 2.26 | 0 | 0.0 | 0 | 0.0 | 709 | 83.4 | 81.7 | 84.5 | 81.3 |
| 2023-01-31 | 0.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 3.14 | 0 | 0.0 | 0 | 0.0 | 509 | 81.8 | 80.5 | 82.5 | 79.9 |
| 2022-12-30 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -21 | 2.45 | 0 | 0.0 | 0 | 0.0 | 856 | 80.6 | 81.3 | 82.0 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.69 (-0.03) | 0.0 (0.0) | 0.03 (-0.03) | -25 | 3.63 | 0 | 0.0 | -10 | 1.45 | 688 | 81.0 | 79.6 | 82.3 | 79.3 |
| 2022-10-31 | 0.72 (-0.19) | 0.0 (0.0) | 0.06 (+0.03) | -86 | 8.33 | 0 | 0.0 | 13 | 1.26 | 1032 | 79.4 | 86.2 | 87.9 | 77.5 |
| 2022-09-30 | 0.91 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -41 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1876 | 86.4 | 88.9 | 91.0 | 85.0 |
| 2022-08-31 | 0.98 (-0.58) | 0.0 (0.0) | 0.03 (0.0) | -248 | 8.76 | 0 | 0.0 | 0 | 0.0 | 2830 | 89.4 | 87.7 | 90.6 | 85.0 |
| 2022-07-29 | 1.56 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 46 | 5.26 | 0 | 0.0 | 10 | 1.14 | 875 | 87.7 | 87.0 | 88.6 | 85.1 |
| 2022-06-30 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.57 | 0 | 0.0 | -26 | 2.72 | 955 | 87.5 | 89.2 | 89.8 | 85.9 |
| 2022-05-31 | 1.49 (+0.93) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 1.92 | 0 | 0.0 | -8 | 0.5 | 1611 | 89.2 | 86.7 | 89.3 | 85.0 |
| 2022-04-29 | 0.56 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -63 | 3.23 | 0 | 0.0 | -26 | 1.33 | 1953 | 87.5 | 92.3 | 92.3 | 85.7 |
| 2022-03-31 | 0.74 (+0.3) | 0.0 (0.0) | 0.0 (-2.21) | 120 | 4.55 | 0 | 0.0 | -880 | 33.4 | 2635 | 92.3 | 92.9 | 95.4 | 87.8 |
| 2022-02-25 | 0.44 (+0.28) | 0.0 (0.0) | 2.21 (-0.21) | 107 | 4.65 | 0 | 0.0 | -129 | 5.61 | 2299 | 93.0 | 94.0 | 99.9 | 92.5 |
| 2022-01-26 | 0.16 (+0.01) | 0.0 (0.0) | 2.42 (-0.04) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2411 | 91.5 | 90.0 | 99.6 | 89.4 |
| 2021-12-30 | 0.15 (+0.02) | 0.0 (0.0) | 2.46 (-0.03) | 12 | 1.92 | 0 | 0.0 | -15 | 2.4 | 626 | 90.0 | 89.5 | 90.0 | 87.7 |
| 2021-11-30 | 0.13 (+0.02) | 0.0 (0.0) | 2.49 (+0.01) | 8 | 1.41 | 0 | 0.0 | 0 | 0.0 | 566 | 89.8 | 86.7 | 90.2 | 85.0 |
| 2021-10-29 | 0.11 (+0.01) | 0.0 (0.0) | 2.48 (+0.01) | -7 | 1.26 | 0 | 0.0 | 0 | 0.0 | 554 | 86.7 | 86.0 | 87.0 | 84.2 |
| 2021-09-30 | 0.1 (-0.01) | 0.0 (0.0) | 2.47 (-0.04) | -5 | 0.83 | 0 | 0.0 | -13 | 2.16 | 601 | 86.2 | 88.0 | 88.0 | 85.4 |
| 2021-08-31 | 0.11 (-0.11) | 0.0 (0.0) | 2.51 (-0.06) | -4 | 0.58 | 0 | 0.0 | 0 | 0.0 | 691 | 87.7 | 90.0 | 92.0 | 86.0 |
| 2021-07-30 | 0.22 (-0.03) | 0.0 (0.0) | 2.57 (-0.02) | -18 | 2.84 | 0 | 0.0 | 0 | 0.0 | 634 | 90.0 | 91.3 | 91.6 | 88.9 |
| 2021-06-30 | 0.25 (+0.07) | 0.0 (0.0) | 2.59 (+0.05) | 28 | 7.89 | 0 | 0.0 | 25 | 7.04 | 355 | 90.5 | 89.9 | 92.6 | 89.0 |
| 2021-05-31 | 0.18 (-0.02) | 0.0 (0.0) | 2.54 (+0.04) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 960 | 89.8 | 95.5 | 95.5 | 85.3 |
| 2021-04-29 | 0.2 (+0.01) | 0.0 (0.0) | 2.5 (-0.03) | -9 | 0.48 | 0 | 0.0 | 3 | 0.16 | 1892 | 95.5 | 97.3 | 97.3 | 93.5 |
| 2021-03-31 | 0.19 (+0.02) | 0.0 (0.0) | 2.53 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1600 | 96.9 | 97.0 | 102.5 | 95.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.17 (+0.03) | 0.0 (0.0) | 2.53 (+0.12) | 9 | 1.47 | -10 | 1.63 | 0 | 0.0 | 612 | 96.3 | 95.0 | 98.4 | 93.6 |
| 2021-01-29 | 0.14 (-0.07) | 0.0 (0.0) | 2.41 (+0.26) | -24 | 1.67 | 0 | 0.0 | 127 | 8.83 | 1438 | 95.0 | 103.0 | 105.0 | 94.7 |
| 2020-12-31 | 0.21 (+0.04) | 0.0 (0.0) | 2.15 (+1.86) | 19 | 0.87 | 0 | 0.0 | 751 | 34.5 | 2177 | 102.5 | 97.6 | 105.0 | 96.2 |
| 2020-11-30 | 0.17 (+0.07) | 0.0 (0.0) | 0.29 (+0.29) | 40 | 4.15 | 0 | 0.0 | 121 | 12.54 | 965 | 97.5 | 93.4 | 98.5 | 93.2 |
| 2020-10-30 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 93.5 | 97.3 | 98.0 | 93.5 |
| 2020-09-30 | 0.05 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -61 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1698 | 95.8 | 100.0 | 102.5 | 93.1 |
| 2020-08-31 | 0.15 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -141 | 5.79 | 0 | 0.0 | -3 | 0.12 | 2435 | 99.4 | 98.2 | 103.0 | 93.0 |
| 2020-07-31 | 0.44 (+0.19) | 0.0 (-0.21) | 0.0 (0.0) | 65 | 0.68 | -209 | 2.2 | -1 | 0.01 | 9500 | 98.6 | 109.5 | 118.5 | 95.2 |
| 2020-06-30 | 0.25 (+0.2) | 0.21 (-0.08) | 0.0 (0.0) | 87 | 1.17 | 89 | 1.19 | 0 | 0.0 | 7463 | 109.0 | 115.0 | 119.5 | 100.5 |
| 2020-05-29 | 0.05 (-0.03) | 0.29 (+0.29) | 0.0 (0.0) | -14 | 0.26 | 120 | 2.19 | -174 | 3.17 | 5486 | 109.0 | 87.9 | 113.0 | 87.0 |
| 2020-04-30 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.28 | 0 | 0.0 | -199 | 12.73 | 1563 | 89.7 | 79.4 | 90.8 | 78.3 |
| 2020-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (-0.11) | 3 | 0.17 | 0 | 0.0 | -158 | 8.85 | 1785 | 79.4 | 95.0 | 97.2 | 68.0 |
| 2020-02-27 | 0.02 (-0.08) | 0.0 (0.0) | 0.11 (-0.14) | -30 | 1.42 | 0 | 0.0 | -44 | 2.08 | 2118 | 97.0 | 97.9 | 107.0 | 97.0 |
| 2020-01-31 | 0.1 () | 0.0 () | 0.25 () | 15 | 0.18 | 0 | 0.0 | 104 | 1.28 | 8141 | 101.0 | 115.0 | 128.0 | 98.1 |
