- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 53.7 (-6.28%) | 8059 | 98 | 4605 | -1337 | 1079 | 57.14% | 32.36 (0.39) | 4994 (-32.83%) | 5.02% | 157.16% | 263.23% |
| 2024-12-19 | 57.3 (-0.87%) | 7961 | 145 | 5942 | -495 | 527 | 74.64% | 31.97 (0.58) | 7436 (-91.26%) | 7.47% | 224.55% | 258.89% |
| 2024-12-18 | 57.8 (3.4%) | 7816 | 399 | 6437 | 228 | 267 | 82.36% | 31.39 (1.61) | 85112 (685.25%) | 85.45% | 226.87% | 252.44% |
| 2024-12-17 | 55.9 (9.82%) | 7417 | 850 | 6209 | 620 | 281 | 83.71% | 29.78 (3.41) | 10838 (-77.49%) | 10.88% | 148.84% | 168.08% |
| 2024-12-16 | 50.9 (-3.05%) | 6567 | -2290 | 5589 | 671 | 142 | 85.11% | 26.37 (-9.2) | 48144 (-33.24%) | 48.34% | 140.5% | 158.13% |
| 2024-12-13 | 52.5 (4.17%) | 8857 | 1301 | 4918 | 2474 | 1 | 55.53% | 35.57 (3.81) | 72117 (639.79%) | 72.41% | 95.74% | 110.7% |
| 2024-12-12 | 50.4 (9.92%) | 7556 | 1592 | 2444 | 1275 | 0 | 32.35% | 31.76 (6.69) | 9748 (31.9%) | 9.79% | 23.94% | 40.99% |
| 2024-12-11 | 45.85 (9.95%) | 5964 | 1727 | 1169 | 462 | 0 | 19.6% | 25.07 (7.26) | 7390 (191.22%) | 7.42% | 15.2% | 31.63% |
| 2024-12-10 | 41.7 (-1.65%) | 4237 | -49 | 707 | 4 | 1 | 16.69% | 17.81 (-0.21) | 2537 (-28.71%) | 2.55% | 8.17% | 25.23% |
| 2024-12-09 | 42.4 (7.21%) | 4286 | 434 | 703 | 151 | 0 | 16.4% | 18.02 (1.83) | 3560 (482.8%) | 3.57% | 6.07% | 24.04% |
| 2024-12-06 | 39.55 (-1.74%) | 3852 | 45 | 552 | -16 | 0 | 14.33% | 16.19 (0.19) | 610 (-41.07%) | 0.61% | 2.95% | 21.28% |
| 2024-12-05 | 40.25 (2.16%) | 3807 | 18 | 568 | -41 | 14 | 14.92% | 16.0 (0.07) | 1036 (161.36%) | 1.04% | 2.79% | 22.67% |
| 2024-12-04 | 39.4 (0.13%) | 3789 | -20 | 609 | -6 | 0 | 16.07% | 15.93 (-0.08) | 396 (-10.26%) | 0.4% | 2.47% | 24.24% |
| 2024-12-03 | 39.35 (0.38%) | 3809 | -11 | 615 | -30 | 11 | 16.15% | 16.01 (-0.05) | 441 (-3.22%) | 0.44% | 4.74% | 27.01% |
| 2024-12-02 | 39.2 (-1.51%) | 3820 | 7 | 645 | -33 | 7 | 16.88% | 16.06 (0.03) | 456 (2.46%) | 0.46% | 7.41% | 32.69% |
| 2024-11-29 | 39.8 (-0.25%) | 3813 | 10 | 678 | -7 | 0 | 17.78% | 16.03 (0.04) | 445 (-37.66%) | 0.45% | 7.38% | 33.92% |
| 2024-11-28 | 39.9 (-1.36%) | 3803 | -35 | 685 | 13 | 0 | 18.01% | 15.99 (-0.14) | 714 (-73.18%) | 0.72% | 7.61% | 34.72% |
| 2024-11-27 | 40.45 (-2.76%) | 3838 | 118 | 672 | 0 | 0 | 17.51% | 16.13 (0.49) | 2665 (-13.83%) | 2.68% | 7.91% | 36.15% |
| 2024-11-26 | 41.6 (2.21%) | 3720 | 56 | 672 | 63 | 0 | 18.06% | 15.64 (0.24) | 3093 (616.89%) | 3.11% | 6.32% | 35.28% |
| 2024-11-25 | 40.7 (0.74%) | 3664 | -79 | 609 | -8 | 0 | 16.62% | 15.4 (-0.33) | 431 (-36.27%) | 0.43% | 4.15% | 34.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 40.4 (0.12%) | 3743 | 25 | 617 | 14 | 0 | 16.48% | 15.73 (0.1) | 677 (-33.26%) | 0.68% | 4.62% | 39.69% |
| 2024-11-21 | 40.35 (2.8%) | 3718 | -56 | 603 | 28 | 0 | 16.22% | 15.63 (-0.23) | 1014 (-6.14%) | 1.02% | 5.06% | 55.02% |
| 2024-11-20 | 39.25 (-3.44%) | 3774 | -127 | 575 | -139 | 9 | 15.24% | 15.86 (-0.54) | 1080 (15.79%) | 1.09% | 4.87% | 59.38% |
| 2024-11-19 | 40.65 (-0.61%) | 3901 | 46 | 714 | -150 | 22 | 18.3% | 16.4 (0.2) | 933 (3.77%) | 0.94% | 5.1% | 83.77% |
| 2024-11-18 | 40.9 (0.0%) | 3855 | -72 | 864 | -68 | 45 | 22.41% | 16.2 (-0.31) | 899 (1.38%) | 0.9% | 5.59% | 100.36% |
| 2024-11-15 | 40.9 (0.49%) | 3927 | 101 | 932 | -50 | 50 | 23.73% | 16.51 (0.43) | 887 (6.02%) | 0.93% | 5.63% | 110.78% |
| 2024-11-14 | 40.7 (0.62%) | 3826 | 4 | 982 | -7 | 5 | 25.67% | 16.08 (0.01) | 836 (-35.52%) | 0.88% | 6.73% | 113.08% |
| 2024-11-13 | 40.45 (-0.98%) | 3822 | -13 | 989 | -10 | 6 | 25.88% | 16.07 (-0.05) | 1298 (-7.47%) | 1.36% | 8.51% | 114.74% |
| 2024-11-12 | 40.85 (-3.66%) | 3835 | -205 | 999 | -148 | 119 | 26.05% | 16.12 (-0.86) | 1402 (50.18%) | 1.47% | 10.33% | 115.2% |
| 2024-11-11 | 42.4 (-2.42%) | 4040 | -77 | 1147 | -65 | 25 | 28.39% | 16.98 (-0.33) | 934 (-51.68%) | 0.98% | 15.0% | 114.44% |
| 2024-11-08 | 43.45 (-3.66%) | 4117 | -48 | 1212 | -99 | 62 | 29.44% | 17.31 (-0.2) | 1933 (-23.74%) | 2.03% | 15.73% | 114.4% |
| 2024-11-07 | 45.1 (1.46%) | 4165 | -12 | 1311 | -92 | 78 | 31.48% | 17.51 (-0.05) | 2534 (-16.43%) | 2.66% | 14.97% | 113.42% |
| 2024-11-06 | 44.45 (-0.78%) | 4177 | -43 | 1403 | -37 | 0 | 33.59% | 17.56 (-0.18) | 3033 (-48.12%) | 3.19% | 14.49% | 112.09% |
| 2024-11-05 | 44.8 (6.67%) | 4220 | -43 | 1440 | 159 | 51 | 34.12% | 17.74 (-0.18) | 5845 (259.43%) | 6.14% | 13.23% | 110.08% |
| 2024-11-04 | 42.0 (0.0%) | 4263 | 11 | 1281 | -42 | 30 | 30.05% | 17.92 (0.05) | 1626 (34.17%) | 1.71% | 10.02% | 106.32% |
| 2024-11-01 | 42.0 (-2.78%) | 4252 | 39 | 1323 | -147 | 69 | 31.11% | 17.87 (0.16) | 1212 (-41.62%) | 1.27% | 13.49% | 106.54% |
| 2024-10-30 | 43.2 (-3.89%) | 4213 | 54 | 1470 | -151 | 69 | 34.89% | 17.71 (0.23) | 2076 (13.39%) | 2.18% | 28.26% | 106.7% |
| 2024-10-29 | 44.95 (-0.77%) | 4159 | -47 | 1621 | -247 | 80 | 38.98% | 17.48 (-0.2) | 1831 (-34.53%) | 1.92% | 31.5% | 105.79% |
| 2024-10-28 | 45.3 (-2.48%) | 4206 | -190 | 1868 | -84 | 65 | 44.41% | 17.68 (-0.8) | 2796 (-43.22%) | 2.94% | 55.11% | 105.6% |
| 2024-10-25 | 46.45 (-2.21%) | 4396 | -201 | 1952 | -47 | 78 | 44.4% | 18.48 (-0.84) | 4925 (-67.76%) | 5.17% | 69.74% | 105.8% |
| 2024-10-24 | 47.5 (-0.31%) | 4597 | 452 | 1999 | -16 | 28 | 43.48% | 19.32 (1.9) | 15275 (195.94%) | 16.05% | 75.94% | 102.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 47.65 (-2.76%) | 4145 | -168 | 2015 | -2 | 4 | 48.61% | 17.42 (-0.71) | 5161 (-78.77%) | 5.42% | 63.12% | 89.54% |
| 2024-10-22 | 49.0 (-0.61%) | 4313 | -262 | 2017 | 61 | 0 | 46.77% | 18.13 (-1.1) | 24308 (45.34%) | 25.53% | 60.24% | 85.52% |
| 2024-10-21 | 49.3 (9.92%) | 4575 | 850 | 1956 | 821 | 0 | 42.75% | 19.23 (3.57) | 16725 (54.54%) | 17.57% | 36.52% | 61.56% |
| 2024-10-18 | 44.85 (4.91%) | 3725 | 210 | 1135 | 98 | 6 | 30.47% | 15.66 (0.88) | 10822 (252.09%) | 11.37% | 19.67% | 45.56% |
| 2024-10-17 | 42.75 (9.9%) | 3515 | -47 | 1037 | 10 | 0 | 29.5% | 14.78 (-0.19) | 3073 (27.27%) | 3.23% | 9.24% | 38.34% |
| 2024-10-16 | 38.9 (-2.87%) | 3562 | -297 | 1027 | 26 | 0 | 28.83% | 14.97 (-1.25) | 2415 (39.47%) | 2.54% | 7.07% | 38.97% |
| 2024-10-15 | 40.05 (5.12%) | 3859 | -53 | 1001 | 22 | 0 | 25.94% | 16.22 (-0.22) | 1731 (151.95%) | 1.82% | 5.87% | 37.99% |
| 2024-10-14 | 38.1 (1.6%) | 3912 | -70 | 979 | -41 | 0 | 25.03% | 16.44 (-0.3) | 687 (-22.73%) | 0.72% | 5.22% | 37.64% |
| 2024-10-11 | 37.5 (1.35%) | 3982 | -36 | 1020 | -52 | 0 | 25.62% | 16.74 (-0.15) | 889 (-11.74%) | 0.93% | 6.87% | 38.97% |
| 2024-10-09 | 37.0 (-1.99%) | 4018 | -236 | 1072 | -23 | 13 | 26.68% | 16.89 (-0.99) | 1007 (-20.59%) | 1.06% | 7.87% | 39.62% |
| 2024-10-08 | 37.75 (-4.19%) | 4254 | -45 | 1095 | -51 | 53 | 25.74% | 17.88 (-0.19) | 1268 (14.02%) | 1.33% | 8.24% | 40.25% |
| 2024-10-07 | 39.4 (-1.25%) | 4299 | -92 | 1146 | -125 | 108 | 26.66% | 18.07 (-0.39) | 1112 (-50.88%) | 1.17% | 8.19% | 41.33% |
| 2024-10-04 | 39.9 (-7.32%) | 4391 | -439 | 1271 | -70 | 6 | 28.95% | 18.46 (-1.84) | 2265 (23.38%) | 2.38% | 8.75% | 42.92% |
| 2024-10-01 | 43.05 (-1.37%) | 4830 | 257 | 1341 | -19 | 20 | 27.76% | 20.3 (1.08) | 1836 (34.48%) | 1.93% | 9.51% | 46.52% |
| 2024-09-30 | 43.65 (1.04%) | 4573 | -217 | 1360 | -5 | 38 | 29.74% | 19.22 (-0.92) | 1365 (12.28%) | 1.43% | 9.24% | 46.45% |
| 2024-09-27 | 43.2 (1.41%) | 4790 | -156 | 1365 | -10 | 0 | 28.5% | 20.14 (-0.65) | 1216 (-26.09%) | 1.28% | 11.11% | 49.52% |
| 2024-09-26 | 42.6 (-2.74%) | 4946 | 135 | 1375 | -85 | 66 | 27.8% | 20.79 (0.57) | 1645 (-44.94%) | 1.73% | 11.22% | 53.97% |
| 2024-09-25 | 43.8 (2.34%) | 4811 | -74 | 1460 | 30 | 3 | 30.35% | 20.22 (-0.31) | 2988 (88.78%) | 3.14% | 11.07% | 78.06% |
| 2024-09-24 | 42.8 (0.23%) | 4885 | 44 | 1430 | -29 | 33 | 29.27% | 20.53 (0.18) | 1582 (-49.59%) | 1.66% | 9.5% | 84.41% |
| 2024-09-23 | 42.7 (3.14%) | 4841 | -179 | 1459 | 21 | 0 | 30.14% | 20.35 (-0.75) | 3140 (136.64%) | 3.3% | 11.98% | 86.69% |
| 2024-09-20 | 41.4 (-2.13%) | 5020 | -7 | 1438 | -55 | 59 | 28.65% | 21.1 (-0.03) | 1327 (-11.73%) | 1.39% | 12.54% | 94.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 42.3 (3.05%) | 5027 | 119 | 1493 | -95 | 91 | 29.7% | 21.13 (0.5) | 1503 (0.92%) | 1.58% | 12.71% | 97.68% |
| 2024-09-18 | 41.05 (-2.73%) | 4908 | -68 | 1588 | -16 | 0 | 32.36% | 20.63 (-0.29) | 1489 (-62.27%) | 1.56% | 12.6% | 103.92% |
| 2024-09-16 | 42.2 (0.0%) | 4976 | -31 | 1604 | -79 | 96 | 32.23% | 20.92 (-0.13) | 3948 (7.5%) | 4.15% | 13.09% | 108.7% |
| 2024-09-13 | 42.2 (5.37%) | 5007 | 243 | 1683 | -17 | 50 | 33.61% | 21.05 (1.02) | 3673 (147.85%) | 3.86% | 10.53% | 113.88% |
| 2024-09-12 | 40.05 (1.91%) | 4764 | 6 | 1700 | -49 | 36 | 35.68% | 20.03 (0.03) | 1482 (5.57%) | 1.56% | 8.35% | 125.73% |
| 2024-09-11 | 39.3 (-2.72%) | 4758 | -5 | 1749 | -55 | 56 | 36.76% | 20.0 (-0.02) | 1403 (-28.21%) | 1.47% | 9.21% | 163.74% |
| 2024-09-10 | 40.4 (-4.49%) | 4763 | -248 | 1804 | -241 | 148 | 37.88% | 20.02 (-1.04) | 1955 (29.68%) | 2.05% | 10.5% | 173.33% |
| 2024-09-09 | 42.3 (1.2%) | 5011 | -77 | 2045 | -43 | 20 | 40.81% | 21.06 (-0.33) | 1507 (-5.83%) | 1.58% | 14.42% | 187.89% |
| 2024-09-06 | 41.8 (-1.88%) | 5088 | 71 | 2088 | -44 | 41 | 41.04% | 21.39 (0.3) | 1601 (-30.39%) | 1.68% | 14.69% | 203.19% |
| 2024-09-05 | 42.6 (0.47%) | 5017 | -52 | 2132 | -78 | 66 | 42.5% | 21.09 (-0.22) | 2300 (-12.45%) | 2.42% | 17.52% | 208.05% |
| 2024-09-04 | 42.4 (-4.72%) | 5069 | -164 | 2210 | -213 | 170 | 43.6% | 21.31 (-0.69) | 2627 (-53.79%) | 2.76% | 20.83% | 213.83% |
| 2024-09-03 | 44.5 (0.91%) | 5233 | 218 | 2423 | -138 | 125 | 46.3% | 22.0 (0.92) | 5686 (221.01%) | 5.97% | 43.89% | 216.87% |
| 2024-09-02 | 44.1 (-1.78%) | 5015 | -60 | 2561 | -122 | 81 | 51.07% | 21.08 (-0.25) | 1771 (-58.74%) | 1.86% | 47.4% | 215.54% |
| 2024-08-30 | 44.9 (-3.85%) | 5075 | -229 | 2683 | -92 | 41 | 52.87% | 21.33 (-0.97) | 4293 (-21.27%) | 4.51% | 49.49% | 215.2% |
| 2024-08-29 | 46.7 (-2.71%) | 5304 | -112 | 2775 | -22 | 18 | 52.32% | 22.3 (-0.47) | 5453 (-77.81%) | 5.73% | 55.62% | 211.86% |
| 2024-08-28 | 48.0 (1.05%) | 5416 | 772 | 2797 | 194 | 85 | 51.64% | 22.77 (3.25) | 24579 (172.32%) | 25.82% | 54.93% | 206.99% |
| 2024-08-27 | 47.5 (9.95%) | 4644 | -37 | 2603 | 138 | 24 | 56.05% | 19.52 (-0.16) | 9025 (140.1%) | 9.48% | 36.92% | 181.42% |
| 2024-08-26 | 43.2 (-4.21%) | 4681 | -51 | 2465 | -95 | 77 | 52.66% | 19.68 (-0.21) | 3759 (-62.88%) | 3.95% | 33.8% | 172.22% |
| 2024-08-23 | 45.1 (4.16%) | 4732 | 499 | 2560 | 31 | 64 | 54.1% | 19.89 (2.1) | 10128 (111.12%) | 10.64% | 39.18% | 169.17% |
| 2024-08-22 | 43.3 (-2.04%) | 4233 | 95 | 2529 | -213 | 139 | 59.74% | 17.79 (0.4) | 4797 (-35.53%) | 5.04% | 44.24% | 159.3% |
| 2024-08-21 | 44.2 (-4.23%) | 4138 | -374 | 2742 | -185 | 219 | 66.26% | 17.39 (-1.58) | 7440 (23.02%) | 7.82% | 78.77% | 154.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 46.15 (-2.12%) | 4512 | -378 | 2927 | -331 | 286 | 64.87% | 18.97 (-1.59) | 6048 (-31.9%) | 6.35% | 82.02% | 147.67% |
| 2024-08-19 | 47.15 (-2.28%) | 4890 | 254 | 3258 | -70 | 112 | 66.63% | 20.56 (1.07) | 8881 (-40.58%) | 9.33% | 92.28% | 142.22% |
| 2024-08-16 | 48.25 (-3.21%) | 4636 | -401 | 3328 | 313 | 34 | 71.79% | 19.49 (-1.68) | 14946 (-60.32%) | 15.7% | 99.83% | 133.99% |
| 2024-08-15 | 49.85 (0.3%) | 5037 | 1303 | 3015 | 48 | 59 | 59.86% | 21.17 (5.47) | 37667 (257.41%) | 39.57% | 90.68% | 119.15% |
| 2024-08-14 | 49.7 (9.96%) | 3734 | -241 | 2967 | 350 | 34 | 79.46% | 15.7 (-1.01) | 10539 (-33.34%) | 11.07% | 59.31% | 80.78% |
| 2024-08-13 | 45.2 (0.0%) | 3975 | 292 | 2617 | 804 | 0 | 65.84% | 16.71 (1.23) | 15810 (-1.62%) | 16.61% | 54.04% | 71.7% |
| 2024-08-12 | 45.2 (4.87%) | 3683 | 773 | 1813 | 611 | 0 | 49.23% | 15.48 (3.25) | 16071 (157.78%) | 16.88% | 42.07% | 58.08% |
| 2024-08-09 | 43.1 (9.95%) | 2910 | 25 | 1202 | 482 | 0 | 41.31% | 12.23 (0.1) | 6234 (-20.11%) | 6.55% | 26.71% | 41.8% |
| 2024-08-08 | 39.2 (-3.57%) | 2885 | 333 | 720 | 379 | 0 | 24.96% | 12.13 (1.4) | 7803 (41.31%) | 8.2% | 21.33% | 36.25% |
| 2024-08-07 | 40.65 (8.54%) | 2552 | 505 | 341 | 258 | 0 | 13.36% | 10.73 (2.13) | 5522 (25.0%) | 5.8% | 13.99% | 29.39% |
| 2024-08-06 | 37.45 (9.18%) | 2047 | 271 | 83 | 54 | 0 | 4.05% | 8.6 (1.13) | 4417 (204.45%) | 4.64% | 8.44% | 26.28% |
| 2024-08-05 | 34.3 (-5.51%) | 1776 | 89 | 29 | -8 | 0 | 1.63% | 7.47 (0.38) | 1451 (30.22%) | 1.52% | 4.08% | 27.22% |
| 2024-08-02 | 36.3 (0.41%) | 1687 | -71 | 37 | 0 | 0 | 2.19% | 7.09 (-0.3) | 1114 (36.39%) | 1.17% | 3.46% | 28.21% |
| 2024-08-01 | 36.15 (6.48%) | 1758 | -13 | 37 | 0 | 0 | 2.1% | 7.39 (-0.05) | 817 (241.99%) | 0.86% | 3.05% | 28.12% |
| 2024-07-31 | 33.95 (0.44%) | 1771 | -1 | 37 | -5 | 0 | 2.09% | 7.44 (-0.01) | 238 (-7.69%) | 0.25% | 2.68% | 27.67% |
| 2024-07-30 | 33.8 (1.96%) | 1772 | 5 | 42 | 0 | 0 | 2.37% | 7.45 (0.02) | 258 (-69.99%) | 0.27% | 3.17% | 27.81% |
| 2024-07-29 | 33.15 (-3.35%) | 1767 | -63 | 42 | 0 | 0 | 2.38% | 7.43 (-0.26) | 862 (17.95%) | 0.91% | 3.8% | 28.03% |
| 2024-07-26 | 34.3 (-4.19%) | 1830 | 0 | 42 | -36 | 0 | 2.3% | 7.69 (0.0) | 731 (57.69%) | 0.77% | 4.0% | 27.33% |
| 2024-07-23 | 35.8 (-0.69%) | 1830 | -3 | 78 | 0 | 0 | 4.26% | 7.69 (-0.02) | 463 (-34.11%) | 0.49% | 4.09% | 27.31% |
| 2024-07-22 | 36.05 (-3.87%) | 1833 | 11 | 78 | 0 | 0 | 4.26% | 7.71 (0.05) | 703 (-18.2%) | 0.74% | 4.8% | 27.21% |
| 2024-07-19 | 37.5 (-0.4%) | 1822 | 84 | 78 | -7 | 0 | 4.28% | 7.66 (0.35) | 860 (-17.71%) | 0.9% | 6.05% | 27.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 37.65 (0.53%) | 1738 | 18 | 85 | 0 | 0 | 4.89% | 7.31 (0.08) | 1045 (27.48%) | 1.1% | 8.13% | 26.59% |
| 2024-07-17 | 37.45 (0.81%) | 1720 | 29 | 85 | 0 | 0 | 4.94% | 7.23 (0.12) | 819 (-28.04%) | 0.86% | 7.64% | 25.72% |
| 2024-07-16 | 37.15 (-0.4%) | 1691 | -18 | 85 | 4 | 0 | 5.03% | 7.11 (-0.07) | 1139 (-39.77%) | 1.2% | 7.77% | 25.35% |
| 2024-07-15 | 37.3 (-2.1%) | 1709 | 236 | 81 | -1 | 0 | 4.74% | 7.18 (0.99) | 1891 (-33.48%) | 1.99% | 7.91% | 24.47% |
| 2024-07-12 | 38.1 (7.48%) | 1473 | -72 | 82 | 26 | 0 | 5.57% | 6.19 (-0.3) | 2843 (394.99%) | 2.99% | 8.61% | 22.86% |
| 2024-07-11 | 35.45 (1.43%) | 1545 | -10 | 56 | 0 | 0 | 3.62% | 6.49 (-0.05) | 574 (-39.41%) | 0.6% | 11.21% | 20.26% |
| 2024-07-10 | 34.95 (-0.14%) | 1555 | 35 | 56 | 3 | 0 | 3.6% | 6.54 (0.15) | 948 (-25.38%) | 1.0% | 13.12% | 20.4% |
| 2024-07-09 | 35.0 (-3.98%) | 1520 | 12 | 53 | 8 | 0 | 3.49% | 6.39 (0.05) | 1270 (-50.43%) | 1.33% | 13.21% | 19.86% |
| 2024-07-08 | 36.45 (-1.75%) | 1508 | 72 | 45 | 8 | 0 | 2.98% | 6.34 (0.3) | 2563 (-51.77%) | 2.69% | 12.28% | 19.01% |
| 2024-07-05 | 37.1 (6.61%) | 1436 | -176 | 37 | 35 | 0 | 2.58% | 6.04 (-0.74) | 5315 (122.58%) | 5.58% | 9.97% | 16.84% |
| 2024-07-04 | 34.8 (9.95%) | 1612 | 166 | 2 | 0 | 0 | 0.12% | 6.78 (0.7) | 2388 (130.72%) | 2.51% | 4.89% | 11.43% |
| 2024-07-03 | 31.65 (2.1%) | 1446 | -119 | 2 | 0 | 0 | 0.14% | 6.08 (-0.5) | 1035 (168.29%) | 1.09% | 2.58% | 9.19% |
| 2024-07-02 | 31.0 (-0.64%) | 1565 | -1 | 2 | 0 | 0 | 0.13% | 6.58 (0.0) | 385 (4.17%) | 0.41% | 2.24% | 8.31% |
| 2024-07-01 | 31.2 (0.0%) | 1566 | -15 | 2 | 0 | 0 | 0.13% | 6.58 (-0.07) | 370 (-21.81%) | 0.39% | 2.22% | 8.2% |
| 2024-06-28 | 31.2 (1.13%) | 1581 | 27 | 2 | 0 | 0 | 0.13% | 6.65 (0.12) | 473 (143.29%) | 0.5% | 2.48% | 7.99% |
| 2024-06-27 | 30.85 (-0.64%) | 1554 | 1 | 2 | 0 | 0 | 0.13% | 6.53 (0.0) | 194 (-72.57%) | 0.2% | 2.36% | 7.83% |
| 2024-06-26 | 31.05 (-1.74%) | 1553 | -61 | 2 | 0 | 0 | 0.13% | 6.53 (-0.25) | 709 (93.54%) | 0.75% | 2.38% | 8.07% |
| 2024-06-25 | 31.6 (0.0%) | 1614 | 18 | 2 | 0 | 0 | 0.12% | 6.78 (0.07) | 366 (-40.44%) | 0.39% | 2.13% | 7.64% |
| 2024-06-24 | 31.6 (-1.86%) | 1596 | 41 | 2 | 0 | 0 | 0.13% | 6.71 (0.17) | 615 (70.5%) | 0.65% | 2.06% | 7.77% |
| 2024-06-21 | 32.2 (0.16%) | 1555 | 17 | 2 | 0 | 0 | 0.13% | 6.54 (0.07) | 361 (67.9%) | 0.38% | 1.79% | 7.7% |
| 2024-06-20 | 32.15 (0.78%) | 1538 | 14 | 2 | 0 | 0 | 0.13% | 6.47 (0.06) | 215 (-54.21%) | 0.23% | 1.8% | 8.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 31.9 (-1.09%) | 1524 | -38 | 2 | 0 | 0 | 0.13% | 6.41 (-0.16) | 469 (56.78%) | 0.49% | 2.31% | 9.13% |
| 2024-06-18 | 32.25 (0.16%) | 1562 | 12 | 2 | 0 | 0 | 0.13% | 6.57 (0.05) | 299 (-16.45%) | 0.31% | 2.28% | 8.74% |
| 2024-06-17 | 32.2 (0.31%) | 1550 | 1 | 2 | 0 | 0 | 0.13% | 6.52 (0.01) | 358 (-3.39%) | 0.38% | 2.45% | 8.52% |
| 2024-06-14 | 32.1 (-0.47%) | 1549 | 1 | 2 | -1 | 0 | 0.13% | 6.51 (0.0) | 371 (-47.21%) | 0.39% | 2.59% | 8.24% |
| 2024-06-13 | 32.25 (-3.01%) | 1548 | -165 | 3 | 0 | 0 | 0.19% | 6.51 (-0.69) | 703 (59.92%) | 0.74% | 2.38% | 7.98% |
| 2024-06-12 | 33.25 (-3.48%) | 1713 | -13 | 3 | -21 | 0 | 0.18% | 7.2 (-0.06) | 439 (-3.95%) | 0.46% | 1.91% | 7.36% |
| 2024-06-11 | 34.45 (-4.7%) | 1726 | 53 | 24 | 0 | 0 | 1.39% | 7.26 (0.23) | 457 (-7.98%) | 0.48% | 1.65% | 7.0% |
| 2024-06-07 | 36.15 (3.14%) | 1673 | -37 | 24 | 1 | 0 | 1.43% | 7.03 (-0.16) | 497 (188.76%) | 0.52% | 1.47% | 6.67% |
| 2024-06-06 | 35.05 (0.14%) | 1710 | 34 | 23 | -3 | 0 | 1.35% | 7.19 (0.14) | 172 (-31.5%) | 0.18% | 1.13% | 6.31% |
| 2024-06-05 | 35.0 (0.43%) | 1676 | 1 | 26 | 0 | 0 | 1.55% | 7.05 (0.01) | 251 (29.26%) | 0.26% | 1.28% | 6.32% |
| 2024-06-04 | 34.85 (-1.27%) | 1675 | 9 | 26 | 0 | 0 | 1.55% | 7.04 (0.04) | 194 (-30.58%) | 0.2% | 1.47% | 6.2% |
| 2024-06-03 | 35.3 (0.86%) | 1666 | 2 | 26 | 6 | 0 | 1.56% | 7.0 (0.01) | 280 (57.52%) | 0.29% | 1.57% | 6.18% |
| 2024-05-31 | 35.0 (1.16%) | 1664 | -7 | 20 | -1 | 0 | 1.2% | 6.99 (-0.03) | 177 (-43.44%) | 0.19% | 1.8% | 5.99% |
| 2024-05-30 | 34.6 (-2.81%) | 1671 | 35 | 21 | -9 | 0 | 1.26% | 7.02 (0.14) | 314 (-26.94%) | 0.33% | 2.19% | 5.87% |
| 2024-05-29 | 35.6 (0.14%) | 1636 | -51 | 30 | 0 | 0 | 1.83% | 6.88 (-0.21) | 430 (47.28%) | 0.45% | 3.22% | 5.62% |
| 2024-05-28 | 35.55 (-0.7%) | 1687 | 21 | 30 | -6 | 0 | 1.78% | 7.09 (0.09) | 292 (-40.87%) | 0.31% | 3.43% | 5.36% |
| 2024-05-27 | 35.8 (-0.14%) | 1666 | -34 | 36 | 1 | 0 | 2.16% | 7.0 (-0.15) | 494 (-10.63%) | 0.52% | 3.23% | 5.17% |
| 2024-05-24 | 35.85 (-0.14%) | 1700 | 116 | 35 | 1 | 0 | 2.06% | 7.15 (0.49) | 553 (-57.18%) | 0.58% | 2.81% | 4.77% |
| 2024-05-23 | 35.9 (4.36%) | 1584 | 161 | 34 | 21 | 0 | 2.15% | 6.66 (0.68) | 1291 (102.58%) | 1.36% | 2.32% | 4.29% |
| 2024-05-22 | 34.4 (3.3%) | 1423 | 30 | 13 | 13 | 0 | 0.91% | 5.98 (0.12) | 637 (548.79%) | 0.67% | 1.1% | 3.05% |
| 2024-05-21 | 33.3 (0.15%) | 1393 | 4 | 0 | 0 | 0 | 0.0% | 5.86 (0.02) | 98 (4.94%) | 0.1% | 0.55% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.25 (0.0%) | 1389 | 7 | 0 | 0 | 0 | 0.0% | 5.84 (0.03) | 93 (4.53%) | 0.1% | 0.55% | 2.54% |
| 2024-05-17 | 33.25 (0.45%) | 1382 | 2 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 89 (-28.88%) | 0.09% | 0.59% | 2.74% |
| 2024-05-16 | 33.1 (0.76%) | 1380 | 1 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 126 (9.66%) | 0.13% | 0.67% | 2.85% |
| 2024-05-15 | 32.85 (0.31%) | 1379 | 1 | 0 | 0 | 0 | 0.0% | 5.8 (0.01) | 114 (17.8%) | 0.12% | 0.72% | 2.95% |
| 2024-05-14 | 32.75 (-1.36%) | 1378 | 3 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 97 (-29.39%) | 0.1% | 0.75% | 3.3% |
| 2024-05-13 | 33.2 (-1.19%) | 1375 | -31 | 0 | 0 | 0 | 0.0% | 5.78 (-0.13) | 138 (-14.37%) | 0.15% | 0.83% | 3.41% |
| 2024-05-10 | 33.6 (0.75%) | 1406 | -1 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 161 (-7.19%) | 0.17% | 0.79% | 3.61% |
| 2024-05-09 | 33.35 (0.6%) | 1407 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 173 (21.83%) | 0.18% | 0.69% | 4.0% |
| 2024-05-08 | 33.15 (1.53%) | 1407 | -7 | 0 | 0 | 0 | 0.0% | 5.91 (-0.03) | 142 (-17.21%) | 0.15% | 0.58% | 4.06% |
| 2024-05-07 | 32.65 (-0.91%) | 1414 | -2 | 0 | 0 | 0 | 0.0% | 5.94 (-0.01) | 172 (73.55%) | 0.18% | 0.63% | 4.29% |
| 2024-05-06 | 32.95 (0.3%) | 1416 | -8 | 0 | 0 | 0 | 0.0% | 5.95 (-0.04) | 99 (40.58%) | 0.1% | 0.56% | 4.44% |
| 2024-05-03 | 32.85 (0.0%) | 1424 | 0 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 70 (1.99%) | 0.07% | 0.57% | 4.82% |
| 2024-05-02 | 32.85 (0.46%) | 1424 | -6 | 0 | 0 | 0 | 0.0% | 5.99 (-0.02) | 69 (-62.76%) | 0.07% | 0.61% | 5.22% |
| 2024-04-30 | 32.7 (0.0%) | 1430 | -18 | 0 | 0 | 0 | 0.0% | 6.01 (-0.08) | 186 (66.55%) | 0.2% | 0.65% | 6.16% |
| 2024-04-29 | 32.7 (0.31%) | 1448 | 0 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 111 (2.74%) | 0.12% | 0.54% | 6.88% |
| 2024-04-26 | 32.6 (-0.15%) | 1448 | 4 | 0 | 0 | 0 | 0.0% | 6.09 (0.02) | 108 (8.34%) | 0.11% | 0.6% | 7.89% |
| 2024-04-25 | 32.65 (0.0%) | 1444 | 5 | 0 | 0 | 0 | 0.0% | 6.07 (0.02) | 100 (-12.6%) | 0.11% | 0.78% | 10.11% |
| 2024-04-24 | 32.65 (1.87%) | 1439 | -1 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 114 (53.08%) | 0.12% | 0.89% | 15.44% |
| 2024-04-23 | 32.05 (0.63%) | 1440 | 3 | 0 | 0 | 0 | 0.0% | 6.05 (0.01) | 74 (-55.82%) | 0.08% | 0.99% | 17.71% |
| 2024-04-22 | 31.85 (0.47%) | 1437 | -16 | 0 | 0 | 0 | 0.0% | 6.04 (-0.07) | 169 (-39.97%) | 0.18% | 1.38% | 18.02% |
| 2024-04-19 | 31.7 (-2.16%) | 1453 | 4 | 0 | -2 | 0 | 0.0% | 6.11 (0.02) | 282 (39.83%) | 0.3% | 1.42% | 18.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 32.4 (0.47%) | 1449 | -19 | 2 | 0 | 0 | 0.14% | 6.09 (-0.08) | 202 (-5.91%) | 0.21% | 1.47% | 19.35% |
| 2024-04-17 | 32.25 (0.47%) | 1468 | -16 | 2 | 0 | 0 | 0.14% | 6.17 (-0.07) | 214 (-52.05%) | 0.23% | 1.81% | 19.3% |
| 2024-04-16 | 32.1 (-5.45%) | 1484 | -88 | 2 | 0 | 0 | 0.13% | 6.24 (-0.37) | 448 (115.15%) | 0.47% | 1.83% | 19.17% |
| 2024-04-15 | 33.95 (-0.59%) | 1572 | 5 | 2 | 0 | 0 | 0.13% | 6.61 (0.02) | 208 (-35.25%) | 0.22% | 1.74% | 18.82% |
| 2024-04-12 | 34.15 (-0.44%) | 1567 | -35 | 2 | 0 | 0 | 0.13% | 6.59 (-0.14) | 321 (-39.79%) | 0.34% | 1.85% | 18.9% |
| 2024-04-11 | 34.3 (-3.92%) | 1602 | -64 | 2 | -10 | 0 | 0.12% | 6.73 (-0.27) | 534 (129.06%) | 0.56% | 2.0% | 18.9% |
| 2024-04-10 | 35.7 (0.14%) | 1666 | -24 | 12 | -10 | 0 | 0.72% | 7.0 (-0.1) | 233 (-34.42%) | 0.25% | 1.91% | 18.53% |
| 2024-04-09 | 35.65 (0.42%) | 1690 | 20 | 22 | 0 | 0 | 1.3% | 7.1 (0.08) | 355 (11.76%) | 0.37% | 2.68% | 18.52% |
| 2024-04-08 | 35.5 (1.0%) | 1670 | -5 | 22 | 0 | 0 | 1.32% | 7.02 (-0.02) | 318 (-31.35%) | 0.33% | 3.22% | 18.59% |
| 2024-04-03 | 35.15 (-2.23%) | 1675 | 19 | 22 | -2 | 0 | 1.31% | 7.04 (0.08) | 463 (3.97%) | 0.49% | 4.02% | 18.51% |
| 2024-04-02 | 35.95 (0.7%) | 1656 | 30 | 24 | -29 | 28 | 1.45% | 6.96 (0.12) | 446 (-53.95%) | 0.47% | 5.86% | 18.15% |
| 2024-04-01 | 35.7 (-3.51%) | 1626 | 14 | 53 | -2 | 0 | 3.26% | 6.84 (0.06) | 968 (11.66%) | 1.02% | 10.83% | 17.89% |
| 2024-03-29 | 37.0 (-2.37%) | 1612 | 64 | 55 | -16 | 0 | 3.41% | 6.78 (0.27) | 867 (-19.59%) | 0.91% | 12.2% | 17.07% |
| 2024-03-28 | 37.9 (-2.19%) | 1548 | 62 | 71 | -23 | 0 | 4.59% | 6.51 (0.26) | 1078 (-51.33%) | 1.13% | 11.68% | 16.39% |
| 2024-03-27 | 38.75 (1.97%) | 1486 | 69 | 94 | 22 | 0 | 6.33% | 6.25 (0.29) | 2216 (-57.17%) | 2.33% | 11.39% | 15.81% |
| 2024-03-26 | 38.0 (0.53%) | 1417 | -39 | 72 | 50 | 0 | 5.08% | 5.96 (-0.16) | 5175 (127.39%) | 5.44% | 10.03% | 13.95% |
| 2024-03-25 | 37.8 (9.88%) | 1456 | 203 | 22 | 22 | 0 | 1.51% | 6.12 (0.85) | 2276 (514.22%) | 2.39% | 4.75% | 8.95% |
| 2024-03-22 | 34.4 (-1.71%) | 1253 | 47 | 0 | 0 | 0 | 0.0% | 5.27 (0.2) | 370 (-53.7%) | 0.39% | 2.45% | 6.85% |
| 2024-03-21 | 35.0 (2.04%) | 1206 | -48 | 0 | 0 | 0 | 0.0% | 5.07 (-0.2) | 800 (-13.31%) | 0.84% | 2.19% | 6.76% |
| 2024-03-20 | 34.3 (4.1%) | 1254 | 59 | 0 | -1 | 0 | 0.0% | 5.27 (0.25) | 923 (516.0%) | 0.97% | 1.65% | 6.09% |
| 2024-03-19 | 32.95 (-0.6%) | 1195 | 6 | 1 | 0 | 0 | 0.08% | 5.02 (0.02) | 149 (64.51%) | 0.16% | 1.02% | 5.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 33.15 (-0.15%) | 1189 | 0 | 1 | 0 | 0 | 0.08% | 5.0 (0.0) | 91 (-23.16%) | 0.1% | 1.05% | 6.29% |
| 2024-03-15 | 33.2 (-0.3%) | 1189 | 15 | 1 | 1 | 0 | 0.08% | 5.0 (0.06) | 118 (-58.57%) | 0.12% | 1.19% | 6.39% |
| 2024-03-14 | 33.3 (-2.35%) | 1174 | -63 | 0 | 0 | 0 | 0.0% | 4.94 (-0.26) | 286 (-10.75%) | 0.3% | 1.51% | 6.43% |
| 2024-03-13 | 34.1 (-0.15%) | 1237 | 55 | 0 | 0 | 0 | 0.0% | 5.2 (0.23) | 320 (78.35%) | 0.34% | 1.46% | 6.2% |
| 2024-03-12 | 34.15 (0.29%) | 1182 | 20 | 0 | 0 | 0 | 0.0% | 4.97 (0.09) | 179 (-19.39%) | 0.19% | 1.25% | 5.98% |
| 2024-03-11 | 34.05 (0.0%) | 1162 | -72 | 0 | 0 | 0 | 0.0% | 4.88 (-0.31) | 223 (-47.78%) | 0.23% | 1.26% | 5.85% |
| 2024-03-08 | 34.05 (3.81%) | 1234 | 92 | 0 | 0 | 0 | 0.0% | 5.19 (0.39) | 427 (79.42%) | 0.45% | 1.23% | 5.65% |
| 2024-03-07 | 32.8 (-2.67%) | 1142 | -7 | 0 | 0 | 0 | 0.0% | 4.8 (-0.03) | 238 (96.7%) | 0.25% | 1.02% | 5.27% |
| 2024-03-06 | 33.7 (-0.88%) | 1149 | 9 | 0 | 0 | 0 | 0.0% | 4.83 (0.04) | 121 (-37.93%) | 0.13% | 1.32% | 5.06% |
| 2024-03-05 | 34.0 (-2.16%) | 1140 | -8 | 0 | 0 | 0 | 0.0% | 4.79 (-0.04) | 194 (3.89%) | 0.2% | 1.66% | 5.16% |
| 2024-03-04 | 34.75 (0.0%) | 1148 | 33 | 0 | 0 | 0 | 0.0% | 4.83 (0.14) | 187 (-16.59%) | 0.2% | 1.89% | 5.08% |
| 2024-03-01 | 34.75 (0.0%) | 1115 | 62 | 0 | 0 | 0 | 0.0% | 4.69 (0.26) | 224 (-57.36%) | 0.24% | 1.98% | 4.93% |
| 2024-02-29 | 34.75 (-0.43%) | 1053 | -16 | 0 | 0 | 0 | 0.0% | 4.43 (-0.06) | 527 (19.79%) | 0.55% | 2.05% | 4.78% |
| 2024-02-27 | 34.9 (0.29%) | 1069 | 89 | 0 | 0 | 0 | 0.0% | 4.49 (0.37) | 440 (6.13%) | 0.46% | 1.66% | 4.27% |
| 2024-02-26 | 34.8 (2.81%) | 980 | 15 | 0 | 0 | 0 | 0.0% | 4.12 (0.06) | 415 (47.75%) | 0.44% | 1.7% | 3.88% |
| 2024-02-23 | 33.85 (0.3%) | 965 | -24 | 0 | 0 | 0 | 0.0% | 4.06 (-0.1) | 280 (-2.67%) | 0.3% | 2.09% | 3.52% |
| 2024-02-22 | 33.75 (-1.75%) | 989 | -43 | 0 | 0 | 0 | 0.0% | 4.16 (-0.18) | 288 (85.81%) | 0.3% | 1.99% | 3.33% |
| 2024-02-21 | 34.35 (-0.58%) | 1032 | 18 | 0 | 0 | 0 | 0.0% | 4.34 (0.08) | 155 (-67.36%) | 0.16% | 1.85% | 3.1% |
| 2024-02-20 | 34.55 (-0.58%) | 1014 | 51 | 0 | -10 | 0 | 0.0% | 4.26 (0.21) | 475 (-39.87%) | 0.5% | 1.77% | 2.99% |
| 2024-02-19 | 34.75 (5.46%) | 963 | 32 | 10 | 0 | 0 | 1.04% | 4.05 (0.14) | 791 (331.53%) | 0.83% | 1.38% | 2.6% |
| 2024-02-16 | 32.95 (1.7%) | 931 | 6 | 10 | 0 | 0 | 1.07% | 3.91 (0.02) | 183 (16.94%) | 0.19% | 0.6% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 32.4 (0.0%) | 925 | -6 | 10 | 0 | 0 | 1.08% | 3.89 (-0.02) | 156 (113.54%) | 0.16% | 0.45% | 1.73% |
| 2024-02-05 | 32.4 (0.78%) | 931 | 16 | 10 | 0 | 0 | 1.07% | 3.91 (0.06) | 73 (-33.97%) | 0.08% | 0.35% | 1.62% |
| 2024-02-02 | 32.15 (0.16%) | 915 | 32 | 10 | 0 | 0 | 1.09% | 3.85 (0.14) | 111 (126.72%) | 0.12% | 0.32% | 1.64% |
| 2024-02-01 | 32.1 (0.31%) | 883 | 20 | 10 | 0 | 0 | 1.13% | 3.71 (0.08) | 49 (28.02%) | 0.05% | 0.42% | 1.55% |
| 2024-01-31 | 32.0 (-0.47%) | 863 | 19 | 10 | 0 | 0 | 1.16% | 3.63 (0.08) | 38 (-37.32%) | 0.04% | 0.5% | 1.53% |
| 2024-01-30 | 32.15 (-0.77%) | 844 | 20 | 10 | 0 | 0 | 1.18% | 3.55 (0.09) | 61 (52.3%) | 0.06% | 0.51% | 1.54% |
| 2024-01-29 | 32.4 (0.62%) | 824 | 9 | 10 | 0 | 0 | 1.21% | 3.46 (0.03) | 40 (-81.15%) | 0.04% | 0.53% | 1.52% |
| 2024-01-26 | 32.2 (-0.16%) | 815 | 42 | 10 | 0 | 0 | 1.23% | 3.43 (0.18) | 212 (68.67%) | 0.22% | 0.53% | 1.52% |
| 2024-01-25 | 32.25 (0.94%) | 773 | -30 | 10 | 0 | 0 | 1.29% | 3.25 (-0.13) | 126 (205.04%) | 0.13% | 0.38% | 1.33% |
| 2024-01-24 | 31.95 (0.16%) | 803 | 12 | 10 | 0 | 0 | 1.25% | 3.38 (0.05) | 41 (-50.78%) | 0.04% | 0.32% | 1.23% |
| 2024-01-23 | 31.9 (0.16%) | 791 | 10 | 10 | 0 | 0 | 1.26% | 3.33 (0.05) | 84 (109.53%) | 0.09% | 0.38% | 1.24% |
| 2024-01-22 | 31.85 (-0.16%) | 781 | 9 | 10 | 0 | 0 | 1.28% | 3.28 (0.03) | 40 (-39.55%) | 0.04% | 0.37% | 1.2% |
| 2024-01-19 | 31.9 (0.16%) | 772 | 6 | 10 | 0 | 0 | 1.3% | 3.25 (0.03) | 66 (-11.49%) | 0.07% | 0.38% | 1.2% |
| 2024-01-18 | 31.85 (0.0%) | 766 | 16 | 10 | 0 | 0 | 1.31% | 3.22 (0.07) | 75 (-23.37%) | 0.08% | 0.42% | 1.18% |
| 2024-01-17 | 31.85 (-0.31%) | 750 | 9 | 10 | 0 | 0 | 1.33% | 3.15 (0.04) | 97 (41.03%) | 0.1% | 0.45% | 1.15% |
| 2024-01-16 | 31.95 (0.16%) | 741 | 11 | 10 | 0 | 0 | 1.35% | 3.11 (0.04) | 69 (21.68%) | 0.07% | 0.39% | 1.15% |
| 2024-01-15 | 31.9 (-0.93%) | 730 | 9 | 10 | 0 | 0 | 1.37% | 3.07 (0.04) | 57 (-40.65%) | 0.06% | 0.37% | 1.18% |
| 2024-01-12 | 32.2 (0.94%) | 721 | -29 | 10 | 0 | 0 | 1.39% | 3.03 (-0.12) | 96 (-8.56%) | 0.1% | 0.41% | 1.18% |
| 2024-01-11 | 31.9 (0.47%) | 750 | 0 | 10 | 0 | 0 | 1.33% | 3.15 (0.0) | 105 (149.01%) | 0.11% | 0.34% | 1.13% |
| 2024-01-10 | 31.75 (0.0%) | 750 | 0 | 10 | 0 | 0 | 1.33% | 3.15 (0.0) | 42 (-24.9%) | 0.04% | 0.26% | 1.08% |
| 2024-01-09 | 31.75 (-0.78%) | 750 | -11 | 10 | 0 | 0 | 1.33% | 3.15 (-0.05) | 56 (-39.02%) | 0.06% | 0.26% | 1.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 32.0 (-0.47%) | 761 | 17 | 10 | 0 | 0 | 1.31% | 3.2 (0.07) | 92 (213.96%) | 0.1% | 0.25% | 1.51% |
| 2024-01-05 | 32.15 (0.47%) | 744 | -16 | 10 | 0 | 0 | 1.34% | 3.13 (-0.06) | 29 (8.73%) | 0.03% | 0.2% | 1.52% |
| 2024-01-04 | 32.0 (0.16%) | 760 | 1 | 10 | 0 | 0 | 1.32% | 3.19 (0.0) | 27 (-40.1%) | 0.03% | 0.2% | 1.58% |
| 2024-01-03 | 31.95 (-0.47%) | 759 | 17 | 10 | 0 | 0 | 1.32% | 3.19 (0.07) | 45 (-0.74%) | 0.05% | 0.2% | 1.71% |
| 2024-01-02 | 32.1 (-0.62%) | 742 | 11 | 10 | 0 | 0 | 1.35% | 3.12 (0.05) | 45 (9.96%) | 0.05% | 0.21% | 1.82% |
| 2023-12-29 | 32.3 (0.0%) | 731 | 18 | 10 | 0 | 0 | 1.37% | 3.07 (0.07) | 41 (52.94%) | 0.04% | 0.2% | 1.97% |
| 2023-12-28 | 32.3 (0.31%) | 713 | -1 | 10 | 0 | 0 | 1.4% | 3.0 (0.0) | 27 (-4.19%) | 0.03% | 0.21% | 2.16% |
| 2023-12-27 | 32.2 (0.16%) | 714 | 12 | 10 | 0 | 0 | 1.4% | 3.0 (0.05) | 28 (-47.91%) | 0.03% | 0.23% | 2.27% |
| 2023-12-26 | 32.15 (0.0%) | 702 | -4 | 10 | 0 | 0 | 1.42% | 2.95 (-0.02) | 54 (25.34%) | 0.06% | 0.25% | 2.31% |
| 2023-12-25 | 32.15 (-0.62%) | 706 | 5 | 10 | 0 | 0 | 1.42% | 2.97 (0.02) | 43 (-5.03%) | 0.05% | 0.29% | 2.3% |
| 2023-12-22 | 32.35 (-0.15%) | 701 | 1 | 10 | 0 | 0 | 1.43% | 2.95 (0.01) | 45 (-1.56%) | 0.05% | 0.35% | 2.3% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 53.7 (2.29%) | 8059 | -798 | 4605 | -313 | 57.14% | 32.36 (-3.21) | 156527 (64.15%) |
| 2024-12-13 | 52.5 (32.74%) | 8857 | 5005 | 4918 | 4366 | 55.53% | 35.57 (19.38) | 95353 (3140.53%) |
| 2024-12-06 | 39.55 (-0.63%) | 3852 | 39 | 552 | -126 | 14.33% | 16.19 (0.16) | 2942 (-59.97%) |
| 2024-11-29 | 39.8 (-1.49%) | 3813 | 70 | 678 | 61 | 17.78% | 16.03 (0.3) | 7351 (59.6%) |
| 2024-11-22 | 40.4 (-1.22%) | 3743 | -184 | 617 | -315 | 16.48% | 15.73 (-0.78) | 4605 (-14.06%) |
| 2024-11-15 | 40.9 (-5.87%) | 3927 | -190 | 932 | -280 | 23.73% | 16.51 (-0.8) | 5359 (-64.21%) |
| 2024-11-08 | 43.45 (3.45%) | 4117 | -135 | 1212 | -111 | 29.44% | 17.31 (-0.56) | 14973 (89.14%) |
| 2024-11-01 | 42.0 (-9.58%) | 4252 | -144 | 1323 | -629 | 31.11% | 17.87 (-0.61) | 7916 (-88.08%) |
| 2024-10-25 | 46.45 (3.57%) | 4396 | 671 | 1952 | 817 | 44.4% | 18.48 (2.82) | 66395 (254.49%) |
| 2024-10-18 | 44.85 (19.6%) | 3725 | -257 | 1135 | 115 | 30.47% | 15.66 (-1.08) | 18730 (337.72%) |
| 2024-10-11 | 37.5 (-6.02%) | 3982 | -409 | 1020 | -251 | 25.62% | 16.74 (-1.72) | 4278 (-21.74%) |
| 2024-10-04 | 39.9 (-7.64%) | 4391 | -399 | 1271 | -94 | 28.95% | 18.46 (-1.68) | 5467 (-48.29%) |
| 2024-09-27 | 43.2 (4.35%) | 4790 | -230 | 1365 | -73 | 28.5% | 20.14 (-0.96) | 10573 (27.87%) |
| 2024-09-20 | 41.4 (-1.9%) | 5020 | 13 | 1438 | -245 | 28.65% | 21.1 (0.05) | 8268 (-17.49%) |
| 2024-09-13 | 42.2 (0.96%) | 5007 | -81 | 1683 | -405 | 33.61% | 21.05 (-0.34) | 10022 (-28.35%) |
| 2024-09-06 | 41.8 (-6.9%) | 5088 | 13 | 2088 | -595 | 41.04% | 21.39 (0.06) | 13987 (-70.31%) |
| 2024-08-30 | 44.9 (-0.44%) | 5075 | 343 | 2683 | 123 | 52.87% | 21.33 (1.44) | 47111 (26.32%) |
| 2024-08-23 | 45.1 (-6.53%) | 4732 | 96 | 2560 | -768 | 54.1% | 19.89 (0.4) | 37296 (-60.75%) |
| 2024-08-16 | 48.25 (11.95%) | 4636 | 1726 | 3328 | 2126 | 71.79% | 19.49 (7.26) | 95035 (273.73%) |
| 2024-08-09 | 43.1 (18.73%) | 2910 | 1223 | 1202 | 1165 | 41.31% | 12.23 (5.14) | 25428 (672.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 36.3 (5.83%) | 1687 | -143 | 37 | -5 | 2.19% | 7.09 (-0.6) | 3291 (73.38%) |
| 2024-07-26 | 34.3 (-8.53%) | 1830 | 8 | 42 | -36 | 2.3% | 7.69 (0.03) | 1898 (-67.02%) |
| 2024-07-19 | 37.5 (-1.57%) | 1822 | 349 | 78 | -4 | 4.28% | 7.66 (1.47) | 5756 (-29.81%) |
| 2024-07-12 | 38.1 (2.7%) | 1473 | 37 | 82 | 45 | 5.57% | 6.19 (0.15) | 8201 (-13.63%) |
| 2024-07-05 | 37.1 (18.91%) | 1436 | -145 | 37 | 35 | 2.58% | 6.04 (-0.61) | 9495 (302.24%) |
| 2024-06-28 | 31.2 (-3.11%) | 1581 | 26 | 2 | 0 | 0.13% | 6.65 (0.11) | 2360 (38.53%) |
| 2024-06-21 | 32.2 (0.31%) | 1555 | 6 | 2 | 0 | 0.13% | 6.54 (0.03) | 1704 (-13.57%) |
| 2024-06-14 | 32.1 (-11.2%) | 1549 | -124 | 2 | -22 | 0.13% | 6.51 (-0.52) | 1971 (41.24%) |
| 2024-06-07 | 36.15 (3.29%) | 1673 | 9 | 24 | 4 | 1.43% | 7.03 (0.04) | 1395 (-18.35%) |
| 2024-05-31 | 35.0 (-2.37%) | 1664 | -36 | 20 | -15 | 1.2% | 6.99 (-0.16) | 1709 (-36.08%) |
| 2024-05-24 | 35.85 (7.82%) | 1700 | 318 | 35 | 35 | 2.06% | 7.15 (1.34) | 2674 (372.38%) |
| 2024-05-17 | 33.25 (-1.04%) | 1382 | -24 | 0 | 0 | 0.0% | 5.81 (-0.1) | 566 (-24.45%) |
| 2024-05-10 | 33.6 (2.28%) | 1406 | -18 | 0 | 0 | 0.0% | 5.91 (-0.08) | 749 (71.28%) |
| 2024-05-03 | 32.85 (0.77%) | 1424 | -24 | 0 | 0 | 0.0% | 5.99 (-0.1) | 437 (-23.05%) |
| 2024-04-26 | 32.6 (2.84%) | 1448 | -5 | 0 | 0 | 0.0% | 6.09 (-0.02) | 568 (-58.08%) |
| 2024-04-19 | 31.7 (-7.17%) | 1453 | -114 | 0 | -2 | 0.0% | 6.11 (-0.48) | 1356 (-23.08%) |
| 2024-04-12 | 34.15 (-2.84%) | 1567 | -108 | 2 | -20 | 0.13% | 6.59 (-0.45) | 1763 (-6.11%) |
| 2024-04-03 | 35.15 (-5.0%) | 1675 | 63 | 22 | -33 | 1.31% | 7.04 (0.26) | 1878 (-83.83%) |
| 2024-03-29 | 37.0 (7.56%) | 1612 | 359 | 55 | 55 | 3.41% | 6.78 (1.51) | 11614 (397.36%) |
| 2024-03-22 | 34.4 (3.61%) | 1253 | 64 | 0 | -1 | 0.0% | 5.27 (0.27) | 2335 (106.99%) |
| 2024-03-15 | 33.2 (-2.5%) | 1189 | -45 | 1 | 1 | 0.08% | 5.0 (-0.19) | 1128 (-3.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 34.05 (-2.01%) | 1234 | 119 | 0 | 0 | 0.0% | 5.19 (0.5) | 1168 (-27.33%) |
| 2024-03-01 | 34.75 (2.66%) | 1115 | 150 | 0 | 0 | 0.0% | 4.69 (0.63) | 1608 (-19.27%) |
| 2024-02-23 | 33.85 (2.73%) | 965 | 34 | 0 | -10 | 0.0% | 4.06 (0.15) | 1992 (485.55%) |
| 2024-02-16 | 32.95 (1.7%) | 931 | 0 | 10 | 0 | 1.07% | 3.91 (0.0) | 340 (363.25%) |
| 2024-02-05 | 32.4 (0.78%) | 931 | 16 | 10 | 0 | 1.07% | 3.91 (0.06) | 73 (-75.51%) |
| 2024-02-02 | 32.15 (-0.16%) | 915 | 100 | 10 | 0 | 1.09% | 3.85 (0.42) | 299 (-40.59%) |
| 2024-01-26 | 32.2 (0.94%) | 815 | 43 | 10 | 0 | 1.23% | 3.43 (0.18) | 504 (38.02%) |
| 2024-01-19 | 31.9 (-0.93%) | 772 | 51 | 10 | 0 | 1.3% | 3.25 (0.22) | 365 (-6.66%) |
| 2024-01-12 | 32.2 (0.16%) | 721 | -23 | 10 | 0 | 1.39% | 3.03 (-0.1) | 391 (166.81%) |
| 2024-01-05 | 32.15 (-0.46%) | 744 | 13 | 10 | 0 | 1.34% | 3.13 (0.06) | 146 (-24.21%) |
| 2023-12-29 | 32.3 (-0.15%) | 731 | 30 | 10 | 0 | 1.37% | 3.07 (0.12) | 193 (-41.42%) |
| 2023-12-22 | 32.35 (-0.46%) | 701 | 19 | 10 | 0 | 1.43% | 2.95 (0.08) | 330 (-50.77%) |
| 2023-12-15 | 32.5 (-3.85%) | 682 | 94 | 10 | 0 | 1.47% | 2.87 (0.4) | 671 (-1.64%) |
| 2023-12-08 | 33.8 (1.65%) | 588 | 19 | 10 | 0 | 1.7% | 2.47 (0.08) | 683 (34.72%) |
| 2023-12-01 | 33.25 (3.26%) | 569 | -55 | 10 | 0 | 1.76% | 2.39 (-0.23) | 506 (7.75%) |
| 2023-11-24 | 32.2 (3.37%) | 624 | 61 | 10 | 0 | 1.6% | 2.62 (0.25) | 470 (0.41%) |
| 2023-11-17 | 31.15 (0.48%) | 563 | -167 | 10 | 0 | 1.78% | 2.37 (-0.7) | 468 (202.54%) |
| 2023-11-10 | 31.0 (0.0%) | 730 | -21 | 10 | 0 | 1.37% | 3.07 (-0.09) | 154 (102.08%) |
| 2023-11-03 | 31.0 (-0.16%) | 751 | -9 | 10 | 10 | 1.33% | 3.16 (-0.03) | 76 (-28.97%) |
| 2023-10-27 | 31.05 (1.47%) | 760 | 6 | 0 | 0 | 0.0% | 3.19 (0.02) | 107 (-46.62%) |
| 2023-10-20 | 30.6 (-2.55%) | 754 | -4 | 0 | -5 | 0.0% | 3.17 (-0.02) | 202 (-28.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 31.4 (0.48%) | 758 | -6 | 5 | 0 | 0.66% | 3.19 (-0.02) | 281 (-47.66%) |
| 2023-10-06 | 31.25 (-2.34%) | 764 | 10 | 5 | 5 | 0.65% | 3.21 (0.04) | 537 (288.61%) |
| 2023-09-28 | 32.0 (-2.14%) | 754 | -2 | 0 | 0 | 0.0% | 3.17 (-0.01) | 138 (-78.47%) |
| 2023-09-22 | 32.7 (-1.36%) | 756 | -12 | 0 | 0 | 0.0% | 3.18 (-0.05) | 642 (-58.4%) |
| 2023-09-15 | 33.15 (4.57%) | 768 | 36 | 0 | 0 | 0.0% | 3.23 (0.15) | 1544 (86.59%) |
| 2023-09-08 | 31.7 (-4.37%) | 732 | -54 | 0 | 0 | 0.0% | 3.08 (-0.22) | 827 (30.79%) |
| 2023-09-01 | 33.15 (1.07%) | 786 | -150 | 0 | -3 | 0.0% | 3.3 (-0.63) | 632 (5.92%) |
| 2023-08-25 | 32.8 (0.31%) | 936 | -65 | 3 | 0 | 0.32% | 3.93 (-0.28) | 597 (-31.88%) |
| 2023-08-18 | 32.7 (-5.22%) | 1001 | -227 | 3 | -7 | 0.3% | 4.21 (-0.98) | 877 (-21.46%) |
| 2023-08-11 | 34.5 (-10.04%) | 1228 | -207 | 10 | 2 | 0.81% | 5.19 (-0.9) | 1116 (450.25%) |
| 2023-08-04 | 38.35 (-1.92%) | 1435 | -22 | 8 | -15 | 0.56% | 6.09 (-0.1) | 202 (-32.88%) |
| 2023-07-28 | 39.1 (2.76%) | 1457 | -21 | 23 | 0 | 1.58% | 6.19 (-0.09) | 302 (-29.9%) |
| 2023-07-21 | 38.05 (-1.93%) | 1478 | -7 | 23 | 0 | 1.56% | 6.28 (-0.03) | 431 (-14.25%) |
| 2023-07-14 | 38.8 (-2.51%) | 1485 | 5 | 23 | 0 | 1.55% | 6.31 (0.02) | 503 (49.34%) |
| 2023-07-07 | 39.8 (-0.62%) | 1480 | -13 | 23 | 0 | 1.55% | 6.29 (-0.05) | 336 (1.18%) |
| 2023-06-30 | 40.05 (-3.14%) | 1493 | -12 | 23 | -30 | 1.54% | 6.34 (-0.05) | 332 (10.73%) |
| 2023-06-21 | 41.35 (1.97%) | 1505 | 68 | 53 | 0 | 3.52% | 6.39 (0.29) | 300 (-30.07%) |
| 2023-06-16 | 40.55 (0.75%) | 1437 | -14 | 53 | -3 | 3.69% | 6.1 (-0.06) | 429 (7.08%) |
| 2023-06-09 | 40.25 (-0.25%) | 1451 | 70 | 56 | 4 | 3.86% | 6.16 (0.29) | 401 (-5.55%) |
| 2023-06-02 | 40.35 (-0.25%) | 1381 | 122 | 52 | 49 | 3.77% | 5.87 (0.52) | 425 (55.37%) |
| 2023-05-26 | 40.45 (-1.7%) | 1259 | 61 | 3 | 0 | 0.24% | 5.35 (0.26) | 273 (32.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 41.15 (1.86%) | 1198 | -14 | 3 | 0 | 0.25% | 5.09 (-0.06) | 206 (-68.27%) |
| 2023-05-12 | 40.4 (-6.48%) | 1212 | 92 | 3 | 1 | 0.25% | 5.15 (0.39) | 649 (13.33%) |
| 2023-05-05 | 43.2 (4.47%) | 1120 | 161 | 2 | 2 | 0.18% | 4.76 (0.69) | 573 (14.06%) |
| 2023-04-28 | 41.35 (-0.6%) | 959 | -28 | 0 | -46 | 0.0% | 4.07 (-0.12) | 502 (-70.52%) |
| 2023-04-21 | 41.6 (-3.03%) | 987 | -104 | 46 | -276 | 4.66% | 4.19 (-0.44) | 1703 (28.13%) |
| 2023-04-14 | 42.9 (2.75%) | 1091 | 134 | 322 | -38 | 29.51% | 4.63 (0.57) | 1329 (912.67%) |
| 2023-04-07 | 41.75 (-0.24%) | 957 | 9 | 360 | 6 | 37.62% | 4.06 (0.03) | 131 (-78.36%) |
| 2023-03-31 | 41.85 (1.58%) | 948 | 222 | 354 | 63 | 37.34% | 4.03 (0.95) | 606 (45.51%) |
| 2023-03-24 | 41.2 (-0.24%) | 726 | -88 | 291 | -55 | 40.08% | 3.08 (-0.38) | 417 (-30.29%) |
| 2023-03-17 | 41.3 (-1.78%) | 814 | -37 | 346 | -109 | 42.51% | 3.46 (-0.15) | 598 (-72.41%) |
| 2023-03-10 | 42.05 (1.57%) | 851 | 81 | 455 | 200 | 53.47% | 3.61 (0.34) | 2168 (847.71%) |
| 2023-03-03 | 41.4 (0.0%) | 770 | -11 | 255 | -4 | 33.12% | 3.27 (-0.05) | 228 (-78.2%) |
| 2023-02-24 | 41.4 (0.49%) | 781 | -45 | 259 | 54 | 33.16% | 3.32 (-0.19) | 1049 (78.96%) |
| 2023-02-17 | 41.2 (4.04%) | 826 | -23 | 205 | 2 | 24.82% | 3.51 (-0.1) | 586 (10.1%) |
| 2023-02-10 | 39.6 (0.0%) | 849 | -51 | 203 | -41 | 23.91% | 3.61 (-0.21) | 532 (-46.79%) |
| 2023-02-03 | 39.6 (4.35%) | 900 | 120 | 244 | 13 | 27.11% | 3.82 (0.51) | 1000 (317.61%) |
| 2023-01-17 | 37.95 (4.12%) | 780 | 69 | 231 | 8 | 29.62% | 3.31 (0.29) | 239 (-23.85%) |
| 2023-01-13 | 36.45 (-0.14%) | 711 | 2 | 223 | -13 | 31.36% | 3.02 (0.01) | 314 (349.59%) |
| 2023-01-06 | 36.5 (0.14%) | 709 | -11 | 236 | 0 | 33.29% | 3.01 (-0.05) | 70 (-71.84%) |
| 2022-12-30 | 36.45 (0.14%) | 720 | 4 | 236 | 8 | 32.78% | 3.06 (0.02) | 248 (-14.24%) |
| 2022-12-23 | 36.4 (-2.67%) | 716 | -7 | 228 | -68 | 31.84% | 3.04 (-0.03) | 289 (-48.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 37.4 (0.27%) | 723 | -20 | 296 | -5 | 40.94% | 3.07 (-0.09) | 565 (15.9%) |
| 2022-12-09 | 37.3 (-1.19%) | 743 | 7 | 301 | 10 | 40.51% | 3.16 (0.03) | 487 (-20.64%) |
| 2022-12-02 | 37.75 (5.45%) | 736 | 4 | 291 | 132 | 39.54% | 3.13 (0.02) | 614 (129.1%) |
| 2022-11-25 | 35.8 (-1.65%) | 732 | 4 | 159 | 36 | 21.72% | 3.11 (0.02) | 268 (-32.39%) |
| 2022-11-18 | 36.4 (2.82%) | 728 | 27 | 123 | 20 | 16.9% | 3.09 (0.11) | 396 (55.53%) |
| 2022-11-11 | 35.4 (1.58%) | 701 | -7 | 103 | 13 | 14.69% | 2.98 (-0.03) | 255 (-5.4%) |
| 2022-11-04 | 34.85 (5.61%) | 708 | -12 | 90 | 42 | 12.71% | 3.01 (-0.05) | 269 (38.6%) |
| 2022-10-28 | 33.0 (2.48%) | 720 | -5 | 48 | 32 | 6.67% | 3.06 (-0.02) | 194 (-17.81%) |
| 2022-10-21 | 32.2 (-4.59%) | 725 | -98 | 16 | 12 | 2.21% | 3.08 (-0.42) | 236 (-73.92%) |
| 2022-10-14 | 33.75 (-10.12%) | 823 | -512 | 4 | -1 | 0.49% | 3.5 (-2.17) | 907 (196.54%) |
| 2022-10-07 | 37.55 (-2.09%) | 1335 | -140 | 5 | 0 | 0.37% | 5.67 (-0.59) | 306 (-46.11%) |
| 2022-09-30 | 38.35 (-7.48%) | 1475 | -2 | 5 | 3 | 0.34% | 6.26 (-0.01) | 568 (56.37%) |
| 2022-09-23 | 41.45 (-5.69%) | 1477 | -27 | 2 | -1 | 0.14% | 6.27 (-0.12) | 363 (69.07%) |
| 2022-09-16 | 43.95 (-1.68%) | 1504 | -5 | 3 | 3 | 0.2% | 6.39 (-0.02) | 214 (-13.5%) |
| 2022-09-08 | 44.7 (-3.97%) | 1509 | 11 | 0 | 0 | 0.0% | 6.41 (0.05) | 248 (-65.32%) |
| 2022-09-02 | 46.55 (-1.79%) | 1498 | -54 | 0 | -2 | 0.0% | 6.36 (-0.23) | 716 (-26.83%) |
| 2022-08-26 | 47.4 (4.64%) | 1552 | 37 | 2 | -5 | 0.13% | 6.59 (0.16) | 978 (153.94%) |
| 2022-08-19 | 45.3 (-0.22%) | 1515 | 21 | 7 | -1 | 0.46% | 6.43 (0.08) | 385 (-68.88%) |
| 2022-08-12 | 45.4 (2.71%) | 1494 | 81 | 8 | 1 | 0.54% | 6.35 (0.35) | 1238 (305.53%) |
| 2022-08-05 | 44.2 (2.79%) | 1413 | -19 | 7 | 5 | 0.5% | 6.0 (-0.08) | 305 (18.18%) |
| 2022-07-29 | 43.0 (0.23%) | 1432 | -3 | 2 | 0 | 0.14% | 6.08 (-0.01) | 258 (-4.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 42.9 (0.35%) | 1435 | 12 | 2 | 0 | 0.14% | 6.09 (0.05) | 269 (-18.57%) |
| 2022-07-15 | 42.75 (-0.35%) | 1423 | -54 | 2 | -2 | 0.14% | 6.04 (-0.23) | 330 (-16.35%) |
| 2022-07-08 | 42.9 (0.59%) | 1477 | -52 | 4 | 2 | 0.27% | 6.27 (-0.22) | 395 (-44.36%) |
| 2022-07-01 | 42.65 (-6.26%) | 1529 | 80 | 2 | 0 | 0.13% | 6.49 (0.34) | 710 (-1.39%) |
| 2022-06-24 | 45.5 (0.89%) | 1449 | 42 | 2 | 0 | 0.14% | 6.15 (0.17) | 720 (-13.76%) |
| 2022-06-17 | 45.1 (-3.74%) | 1407 | 59 | 2 | -8 | 0.14% | 5.98 (0.25) | 835 (-48.87%) |
| 2022-06-10 | 46.85 (4.46%) | 1348 | 116 | 10 | 7 | 0.74% | 5.73 (0.5) | 1633 (131.71%) |
| 2022-06-02 | 44.85 (5.16%) | 1232 | 27 | 3 | 0 | 0.24% | 5.23 (0.11) | 705 (98.42%) |
| 2022-05-27 | 42.65 (-0.23%) | 1205 | 5 | 3 | -1 | 0.25% | 5.12 (0.02) | 355 (-80.8%) |
| 2022-05-20 | 42.75 (9.9%) | 1200 | -13 | 4 | 3 | 0.33% | 5.1 (-0.05) | 1850 (308.93%) |
| 2022-05-13 | 38.9 (-5.35%) | 1213 | -92 | 1 | 1 | 0.08% | 5.15 (-0.39) | 452 (80.63%) |
| 2022-05-06 | 41.1 (-3.63%) | 1305 | -62 | 0 | 0 | 0.0% | 5.54 (-0.27) | 250 (-33.29%) |
| 2022-04-29 | 42.65 (-3.07%) | 1367 | -51 | 0 | 0 | 0.0% | 5.81 (-0.21) | 375 (139.68%) |
| 2022-04-22 | 44.0 (-0.34%) | 1418 | 4 | 0 | -1 | 0.0% | 6.02 (0.01) | 156 (-53.16%) |
| 2022-04-15 | 44.15 (0.34%) | 1414 | 13 | 1 | 0 | 0.07% | 6.01 (0.06) | 334 (49.17%) |
| 2022-04-08 | 44.0 (-1.35%) | 1401 | 8 | 1 | 1 | 0.07% | 5.95 (0.03) | 224 (-52.12%) |
| 2022-04-01 | 44.6 (-2.51%) | 1393 | -60 | 0 | -3 | 0.0% | 5.92 (-0.25) | 468 (42.0%) |
| 2022-03-25 | 45.75 (-1.4%) | 1453 | -23 | 3 | 3 | 0.21% | 6.17 (-0.1) | 329 (21.59%) |
| 2022-03-18 | 46.4 (1.64%) | 1476 | 22 | 0 | 0 | 0.0% | 6.27 (0.09) | 271 (-59.01%) |
| 2022-03-11 | 45.65 (-6.45%) | 1454 | -21 | 0 | 0 | 0.0% | 6.18 (-0.08) | 661 (106.07%) |
| 2022-03-04 | 48.8 (2.09%) | 1475 | 10 | 0 | 0 | 0.0% | 6.26 (0.04) | 321 (-24.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 47.8 (0.0%) | 1465 | 2 | 0 | -1 | 0.0% | 6.22 (0.01) | 427 (97.95%) |
| 2022-02-18 | 47.8 (0.84%) | 1463 | -8 | 1 | 0 | 0.07% | 6.21 (-0.04) | 215 (-42.72%) |
| 2022-02-11 | 47.4 (4.87%) | 1471 | -2 | 1 | 1 | 0.07% | 6.25 (-0.01) | 376 (41.37%) |
| 2022-01-26 | 45.2 (-1.85%) | 1473 | 6 | 0 | 0 | 0.0% | 6.26 (0.03) | 266 (-23.73%) |
| 2022-01-21 | 46.05 (-2.44%) | 1467 | -10 | 0 | 0 | 0.0% | 6.23 (-0.04) | 349 (-23.02%) |
| 2022-01-14 | 47.2 (-3.97%) | 1477 | -57 | 0 | 0 | 0.0% | 6.27 (-0.25) | 453 (-40.89%) |
| 2022-01-07 | 49.15 (-1.6%) | 1534 | 13 | 0 | 0 | 0.0% | 6.52 (0.06) | 767 (-30.75%) |
| 2021-12-30 | 49.95 (4.5%) | 1521 | -37 | 0 | 0 | 0.0% | 6.46 (-0.16) | 1108 (260.84%) |
| 2021-12-24 | 47.8 (-0.42%) | 1558 | -1 | 0 | 0 | 0.0% | 6.62 (0.0) | 307 (-26.38%) |
| 2021-12-17 | 48.0 (-0.1%) | 1559 | 2 | 0 | 0 | 0.0% | 6.62 (0.01) | 417 (-6.69%) |
| 2021-12-10 | 48.05 (-0.1%) | 1557 | -63 | 0 | 0 | 0.0% | 6.61 (-0.27) | 447 (44.03%) |
| 2021-12-03 | 48.1 (0.73%) | 1620 | -70 | 0 | 0 | 0.0% | 6.88 (-0.3) | 310 (1.37%) |
| 2021-11-26 | 47.75 (-1.44%) | 1690 | -8 | 0 | 0 | 0.0% | 7.18 (-0.03) | 306 (-46.9%) |
| 2021-11-19 | 48.45 (-3.68%) | 1698 | 1698 | 0 | 0 | 0.0% | 7.21 (0) | 577 (1.29%) |
| 2021-11-13 | 50.3 (-5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (1.56%) |
| 2021-11-06 | 53.0 (11.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 560 (36.71%) |
| 2021-10-30 | 47.35 (0.0%) | 0 | -1827 | 0 | 0 | 0 | N/A (0) | 410 (29.38%) |
| 2021-10-22 | 47.35 (-0.42%) | 1827 | -10 | 0 | 0 | 0.0% | 7.76 (-0.04) | 317 (37.29%) |
| 2021-10-15 | 47.55 (-1.35%) | 1837 | -2 | 0 | -1 | 0.0% | 7.8 (-0.01) | 231 (-70.78%) |
| 2021-10-08 | 48.2 (6.4%) | 1839 | -88 | 1 | 1 | 0.05% | 7.81 (-0.37) | 790 (81.11%) |
| 2021-10-01 | 45.3 (-5.23%) | 1927 | -60 | 0 | 0 | 0.0% | 8.18 (-0.26) | 436 (153.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 47.8 (-0.52%) | 1987 | -4 | 0 | 0 | 0.0% | 8.44 (-0.02) | 172 (-47.86%) |
| 2021-09-17 | 48.05 (-1.74%) | 1991 | -12 | 0 | 0 | 0.0% | 8.46 (-0.05) | 330 (-31.07%) |
| 2021-09-10 | 48.9 (-3.55%) | 2003 | -36 | 0 | 0 | 0.0% | 8.51 (-0.15) | 479 (-3.3%) |
| 2021-09-03 | 50.7 (2.22%) | 2039 | 2 | 0 | 0 | 0.0% | 8.66 (0.01) | 495 (27.63%) |
| 2021-08-27 | 49.6 (2.06%) | 2037 | -38 | 0 | 0 | 0.0% | 8.65 (-0.16) | 388 (-51.39%) |
| 2021-08-20 | 48.6 (-5.26%) | 2075 | -115 | 0 | 0 | 0.0% | 8.81 (-0.49) | 798 (-48.51%) |
| 2021-08-13 | 51.3 (-3.21%) | 2190 | -11 | 0 | 0 | 0.0% | 9.3 (-0.05) | 1550 (85.46%) |
| 2021-08-06 | 53.0 (-1.85%) | 2201 | 32 | 0 | -5 | 0.0% | 9.35 (0.14) | 836 (-60.93%) |
| 2021-07-30 | 54.0 (-6.41%) | 2169 | -57 | 5 | 5 | 0.23% | 9.21 (-0.24) | 2140 (10.69%) |
| 2021-07-23 | 57.7 (3.41%) | 2226 | 167 | 0 | 0 | 0.0% | 9.45 (0.7) | 1933 (-15.5%) |
| 2021-07-16 | 55.8 (5.08%) | 2059 | 97 | 0 | 0 | 0.0% | 8.75 (0.42) | 2288 (116.54%) |
| 2021-07-09 | 53.1 (0.38%) | 1962 | 58 | 0 | 0 | 0.0% | 8.33 (0.24) | 1056 (-14.99%) |
| 2021-07-02 | 52.9 (-3.11%) | 1904 | 68 | 0 | 0 | 0.0% | 8.09 (0.29) | 1243 (-42.98%) |
| 2021-06-25 | 54.6 (2.82%) | 1836 | 57 | 0 | 0 | 0.0% | 7.8 (0.24) | 2180 (117.73%) |
