| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.92, 5310 (+0.01) | 25.57, 15706 (+0.1) | 4.5, 31 (+0.51) | 4.4, 15 (+0.23) | 9.51, 13 (-0.5) | 37.51, 16 (-0.04) | 16495 | 5359張 | 40.9 | 43.2 | 43.85 | 40.1 |
| 2024-11-08 | 0.91, 5337 (0.0) | 25.47, 15759 (+0.13) | 3.99, 27 (-0.14) | 4.17, 15 (-0.55) | 10.01, 14 (+0.14) | 37.55, 16 (-0.07) | 16547 | 14973張 | 43.45 | 42.1 | 46.3 | 40.75 |
| 2024-11-01 | 0.91, 5342 (0.0) | 25.34, 15699 (-0.7) | 4.13, 28 (+0.3) | 4.72, 16 (+0.59) | 9.87, 13 (+1.36) | 37.62, 16 (-1.03) | 16477 | 7916張 | 42.0 | 46.6 | 46.8 | 41.65 |
| 2024-10-25 | 0.91, 5384 (+0.01) | 26.04, 16195 (+1.77) | 3.83, 26 (-0.41) | 4.13, 14 (-0.34) | 8.51, 12 (-2.51) | 38.65, 17 (+0.9) | 16971 | 66395張 | 46.45 | 44.3 | 51.2 | 43.95 |
| 2024-10-18 | 0.9, 5208 (0.0) | 24.27, 14966 (-0.7) | 4.24, 29 (-0.09) | 4.47, 16 (+0.2) | 11.02, 15 (+1.12) | 37.75, 16 (-0.05) | 15736 | 18730張 | 44.85 | 37.95 | 45.9 | 37.2 |
| 2024-10-11 | 0.9, 5237 (0.0) | 24.97, 15277 (+0.02) | 4.33, 29 (+0.01) | 4.27, 15 (-0.38) | 9.9, 14 (-0.04) | 37.8, 16 (-0.03) | 16073 | 4278張 | 37.5 | 40.0 | 41.0 | 36.6 |
| 2024-10-04 | 0.9, 5280 (0.0) | 24.95, 15432 (-0.12) | 4.32, 30 (+0.41) | 4.65, 17 (-0.15) | 9.94, 14 (+0.1) | 37.83, 16 (-0.02) | 16212 | 5467張 | 39.9 | 43.2 | 44.7 | 39.8 |
| 2024-09-27 | 0.9, 5288 (+0.01) | 25.07, 15505 (-0.29) | 3.91, 27 (-0.42) | 4.8, 17 (+0.34) | 9.84, 14 (+0.03) | 37.85, 16 (-0.08) | 16290 | 10573張 | 43.2 | 42.7 | 44.85 | 42.2 |
| 2024-09-20 | 0.89, 5299 (0.0) | 25.36, 15761 (+0.54) | 4.33, 29 (-0.02) | 4.46, 16 (-0.05) | 9.81, 14 (-0.24) | 37.93, 16 (-0.04) | 16534 | 8268張 | 41.4 | 42.6 | 44.3 | 40.9 |
| 2024-09-13 | 0.89, 5268 (0.0) | 24.82, 15420 (-0.46) | 4.35, 30 (+0.23) | 4.51, 16 (+0.04) | 10.05, 14 (+0.6) | 37.97, 16 (0.0) | 16200 | 10022張 | 42.2 | 41.3 | 43.55 | 39.2 |
| 2024-09-06 | 0.89, 5289 (0.0) | 25.28, 15761 (-0.23) | 4.12, 28 (+0.52) | 4.47, 16 (-0.37) | 9.45, 13 (+0.33) | 37.97, 16 (-0.04) | 16547 | 13987張 | 41.8 | 45.1 | 46.25 | 40.25 |
| 2024-08-30 | 0.89, 5328 (+0.02) | 25.51, 15919 (+1.31) | 3.6, 24 (-0.49) | 4.84, 17 (-0.18) | 9.12, 12 (+0.12) | 38.01, 16 (-0.31) | 16698 | 47111張 | 44.9 | 45.1 | 51.1 | 42.75 |
| 2024-08-23 | 0.87, 5161 (+0.02) | 24.2, 14791 (-0.41) | 4.09, 28 (-0.19) | 5.02, 18 (+1.82) | 9.0, 12 (+0.18) | 38.32, 16 (-0.44) | 15596 | 37296張 | 45.1 | 48.1 | 49.7 | 43.1 |
| 2024-08-16 | 0.85, 5074 (+0.03) | 24.61, 14742 (+3.44) | 4.28, 29 (+1.06) | 3.2, 12 (-1.52) | 8.82, 12 (+0.11) | 38.76, 16 (-2.02) | 15544 | 95035張 | 48.25 | 46.8 | 52.3 | 43.7 |
| 2024-08-09 | 0.82, 4825 (+0.05) | 21.17, 12532 (+0.04) | 3.22, 21 (-0.68) | 4.72, 16 (+0.21) | 8.71, 11 (-0.16) | 40.78, 16 (0.0) | 13327 | 25428張 | 43.1 | 35.95 | 43.1 | 32.75 |
| 2024-08-02 | 0.77, 4640 (+0.15) | 21.13, 12229 (+0.33) | 3.9, 25 (+0.57) | 4.51, 15 (-0.56) | 8.87, 11 (-0.15) | 40.78, 16 (0.0) | 13033 | 3291張 | 36.3 | 34.35 | 37.0 | 32.75 |
| 2024-07-26 | 0.62, 4304 (+0.06) | 20.8, 11841 (-0.18) | 3.33, 23 (+0.04) | 5.07, 17 (+0.45) | 9.02, 11 (-0.16) | 40.78, 16 (0.0) | 12650 | 1898張 | 34.3 | 37.5 | 37.6 | 34.1 |
| 2024-07-19 | 0.56, 4064 (+0.06) | 20.98, 11700 (+0.07) | 3.29, 22 (+0.11) | 4.62, 15 (+0.11) | 9.18, 11 (-0.07) | 40.78, 16 (0.0) | 12508 | 5756張 | 37.5 | 39.1 | 39.1 | 36.5 |
| 2024-07-12 | 0.5, 3779 (+0.3) | 20.91, 11408 (+1.36) | 3.18, 22 (-0.04) | 4.51, 15 (-0.65) | 9.25, 11 (+0.95) | 40.78, 16 (-1.72) | 12231 | 8201張 | 38.1 | 37.3 | 38.5 | 34.6 |
| 2024-07-05 | 0.2, 1771 (+0.06) | 19.55, 8795 (+0.42) | 3.22, 21 (+0.42) | 5.16, 17 (-0.13) | 8.3, 10 (+0.82) | 42.5, 17 (-1.78) | 9613 | 9495張 | 37.1 | 31.2 | 38.0 | 30.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.14, 814 (+0.01) | 19.13, 7417 (+0.15) | 2.8, 19 (-0.29) | 5.29, 18 (+0.43) | 7.48, 9 (+0.01) | 44.28, 18 (-1.02) | 8231 | 2360張 | 31.2 | 32.25 | 32.25 | 30.7 |
| 2024-06-21 | 0.13, 781 (+0.01) | 18.98, 7363 (+0.24) | 3.09, 21 (+0.26) | 4.86, 16 (+0.03) | 7.47, 9 (-0.03) | 45.3, 18 (-0.72) | 8154 | 1704張 | 32.2 | 32.0 | 32.7 | 31.7 |
| 2024-06-14 | 0.12, 767 (+0.01) | 18.74, 7274 (+0.07) | 2.83, 19 (-0.04) | 4.83, 16 (+0.08) | 7.5, 9 (-0.95) | 46.02, 18 (+0.65) | 8050 | 1971張 | 32.1 | 36.15 | 36.5 | 31.8 |
| 2024-06-07 | 0.11, 739 (0.0) | 18.67, 7253 (+0.17) | 2.87, 19 (-0.14) | 4.75, 16 (+0.21) | 8.45, 10 (-0.01) | 45.37, 17 (-0.02) | 8019 | 1395張 | 36.15 | 35.0 | 36.85 | 34.55 |
| 2024-05-31 | 0.11, 744 (0.0) | 18.5, 7216 (+0.07) | 3.01, 20 (-0.08) | 4.54, 15 (-0.13) | 8.46, 10 (+0.06) | 45.39, 17 (-0.03) | 7990 | 1709張 | 35.0 | 35.85 | 36.75 | 34.6 |
| 2024-05-24 | 0.11, 731 (0.0) | 18.43, 7223 (+0.05) | 3.09, 20 (+0.3) | 4.67, 16 (+0.14) | 8.4, 10 (-0.08) | 45.42, 17 (-0.01) | 8002 | 2674張 | 35.85 | 33.7 | 36.3 | 33.05 |
| 2024-05-17 | 0.11, 739 (0.0) | 18.38, 7179 (-0.05) | 2.79, 18 (+0.07) | 4.53, 15 (+0.01) | 8.48, 10 (+0.08) | 45.43, 17 (-0.04) | 7970 | 566張 | 33.25 | 33.6 | 33.85 | 32.75 |
| 2024-05-10 | 0.11, 738 (0.0) | 18.43, 7204 (-0.03) | 2.72, 18 (-0.04) | 4.52, 15 (-0.01) | 8.4, 10 (-0.07) | 45.47, 17 (-0.01) | 7995 | 749張 | 33.6 | 33.0 | 33.8 | 32.4 |
| 2024-05-03 | 0.11, 734 (0.0) | 18.46, 7191 (0.0) | 2.76, 18 (+0.01) | 4.53, 15 (-0.02) | 8.47, 10 (+0.06) | 45.48, 17 (-0.06) | 7978 | 437張 | 32.85 | 32.65 | 33.3 | 32.5 |
| 2024-04-26 | 0.11, 744 (0.0) | 18.46, 7206 (+0.01) | 2.75, 18 (-0.12) | 4.55, 15 (+0.39) | 8.41, 10 (-0.44) | 45.54, 17 (-0.01) | 7993 | 568張 | 32.6 | 32.25 | 33.1 | 31.65 |
| 2024-04-19 | 0.11, 753 (+0.01) | 18.45, 7239 (-0.01) | 2.87, 19 (-0.08) | 4.16, 14 (-0.01) | 8.85, 11 (0.0) | 45.55, 17 (0.0) | 8026 | 1356張 | 31.7 | 34.3 | 34.9 | 31.65 |
| 2024-04-12 | 0.1, 756 (-0.01) | 18.46, 7289 (+0.02) | 2.95, 20 (-0.15) | 4.17, 14 (-0.21) | 8.85, 11 (+0.15) | 45.55, 17 (0.0) | 8063 | 1763張 | 34.15 | 35.2 | 36.05 | 34.15 |
| 2024-04-03 | 0.11, 742 (0.0) | 18.44, 7304 (+0.02) | 3.1, 21 (-0.36) | 4.38, 15 (+0.45) | 8.7, 11 (+0.05) | 45.55, 17 (-0.03) | 8075 | 1878張 | 35.15 | 36.35 | 37.15 | 35.1 |
| 2024-03-29 | 0.11, 725 (+0.01) | 18.42, 7284 (+0.9) | 3.46, 23 (+0.01) | 3.93, 13 (-0.12) | 8.65, 11 (-0.78) | 45.58, 17 (0.0) | 8054 | 11614張 | 37.0 | 34.5 | 40.9 | 34.5 |
| 2024-03-22 | 0.1, 697 (0.0) | 17.52, 6863 (+0.19) | 3.45, 23 (+0.2) | 4.05, 13 (-0.23) | 9.43, 12 (-0.26) | 45.58, 17 (-0.01) | 7632 | 2335張 | 34.4 | 33.1 | 35.3 | 32.8 |
| 2024-03-15 | 0.1, 679 (+0.01) | 17.33, 6730 (-0.1) | 3.25, 22 (-0.21) | 4.28, 14 (+0.29) | 9.69, 12 (+1.09) | 45.59, 17 (-1.05) | 7495 | 1128張 | 33.2 | 34.6 | 34.65 | 32.9 |
| 2024-03-08 | 0.09, 674 (0.0) | 17.43, 6736 (+0.06) | 3.46, 23 (-0.02) | 3.99, 13 (+0.1) | 8.6, 11 (+0.05) | 46.64, 18 (-0.05) | 7505 | 1168張 | 34.05 | 35.15 | 35.3 | 32.8 |
| 2024-03-01 | 0.09, 649 (+0.01) | 17.37, 6667 (+0.02) | 3.48, 23 (+0.12) | 3.89, 13 (-0.02) | 8.55, 11 (+0.04) | 46.69, 18 (-0.06) | 7442 | 1608張 | 34.75 | 33.9 | 35.65 | 33.7 |
| 2024-02-23 | 0.08, 626 (0.0) | 17.35, 6594 (+0.07) | 3.36, 23 (-0.31) | 3.91, 13 (+0.23) | 8.51, 11 (+0.06) | 46.75, 18 (-0.1) | 7377 | 1992張 | 33.85 | 33.0 | 35.65 | 33.0 |
| 2024-02-16 | 0.08, 600 (0.0) | 17.28, 6513 (-0.03) | 3.67, 25 (+0.12) | 3.68, 12 (-0.01) | 8.45, 11 (+0.04) | 46.85, 18 (0.0) | 7296 | 340張 | 32.95 | 32.4 | 33.15 | 32.4 |
| 2024-02-07 | 0.08, 592 (0.0) | 17.31, 6516 (+0.03) | 3.55, 24 (-0.12) | 3.69, 12 (+0.02) | 8.41, 11 (0.0) | 46.85, 18 (0.0) | 7299 | 73張 | 32.4 | 32.2 | 32.4 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.08, 590 (0.0) | 17.28, 6509 (-0.08) | 3.67, 25 (+0.11) | 3.67, 12 (+0.07) | 8.41, 11 (+0.01) | 46.85, 18 (-0.02) | 7296 | 299張 | 32.15 | 32.5 | 32.65 | 31.95 |
| 2024-01-26 | 0.08, 589 (0.0) | 17.36, 6524 (+0.03) | 3.56, 24 (-0.02) | 3.6, 12 (-0.01) | 8.4, 11 (+0.01) | 46.87, 18 (0.0) | 7309 | 504張 | 32.2 | 32.3 | 33.05 | 31.75 |
| 2024-01-19 | 0.08, 587 (0.0) | 17.33, 6515 (+0.01) | 3.58, 24 (-0.1) | 3.61, 12 (-0.41) | 8.39, 11 (+0.53) | 46.87, 18 (0.0) | 7301 | 365張 | 31.9 | 32.45 | 32.45 | 31.5 |
| 2024-01-12 | 0.08, 590 (0.0) | 17.32, 6529 (+0.03) | 3.68, 25 (+0.24) | 4.02, 13 (+0.03) | 7.86, 10 (+0.01) | 46.87, 18 (0.0) | 7316 | 391張 | 32.2 | 32.15 | 32.75 | 31.35 |
| 2024-01-05 | 0.08, 591 (0.0) | 17.29, 6525 (-0.06) | 3.44, 23 (-0.11) | 3.99, 13 (+0.03) | 7.85, 10 (+0.05) | 46.87, 18 (0.0) | 7314 | 146張 | 32.15 | 32.25 | 32.3 | 31.9 |
| 2023-12-29 | 0.08, 595 (0.0) | 17.35, 6543 (+0.01) | 3.55, 24 (-0.01) | 3.96, 13 (0.0) | 7.8, 10 (+0.01) | 46.87, 18 (0.0) | 7332 | 193張 | 32.3 | 32.6 | 32.6 | 31.65 |
| 2023-12-22 | 0.08, 592 (0.0) | 17.34, 6542 (+0.03) | 3.56, 24 (+0.09) | 3.96, 13 (+0.01) | 7.79, 10 (+0.03) | 46.87, 18 (0.0) | 7332 | 330張 | 32.35 | 32.55 | 32.55 | 31.5 |
| 2023-12-15 | 0.08, 597 (0.0) | 17.31, 6542 (+0.03) | 3.47, 23 (-0.03) | 3.95, 13 (-0.24) | 7.76, 10 (+0.47) | 46.87, 18 (-0.27) | 7334 | 671張 | 32.5 | 33.55 | 33.6 | 31.85 |
| 2023-12-08 | 0.08, 595 (0.0) | 17.28, 6534 (-0.1) | 3.5, 23 (-0.05) | 4.19, 14 (+0.13) | 7.29, 9 (0.0) | 47.14, 18 (0.0) | 7323 | 683張 | 33.8 | 33.3 | 34.0 | 33.25 |
| 2023-12-01 | 0.08, 589 (0.0) | 17.38, 6568 (0.0) | 3.55, 23 (+0.09) | 4.06, 13 (-0.22) | 7.29, 9 (0.0) | 47.14, 18 (0.0) | 7358 | 506張 | 33.25 | 32.4 | 33.5 | 32.05 |
| 2023-11-24 | 0.08, 588 (0.0) | 17.38, 6579 (+0.05) | 3.46, 23 (-0.02) | 4.28, 14 (+0.08) | 7.29, 9 (-0.09) | 47.14, 18 (0.0) | 7369 | 470張 | 32.2 | 31.7 | 32.55 | 31.6 |
| 2023-11-17 | 0.08, 594 (0.0) | 17.33, 6561 (+0.03) | 3.48, 23 (+0.02) | 4.2, 14 (+0.02) | 7.38, 9 (-0.06) | 47.14, 18 (0.0) | 7353 | 468張 | 31.15 | 30.9 | 31.2 | 30.5 |
| 2023-11-10 | 0.08, 593 (0.0) | 17.3, 6556 (0.0) | 3.46, 23 (-0.2) | 4.18, 14 (+0.21) | 7.44, 9 (-0.02) | 47.14, 18 (0.0) | 7350 | 154張 | 31.0 | 31.0 | 31.5 | 30.7 |
| 2023-11-03 | 0.08, 593 (0.0) | 17.3, 6568 (-0.01) | 3.66, 24 (0.0) | 3.97, 13 (-0.01) | 7.46, 9 (-0.01) | 47.14, 18 (0.0) | 7362 | 76張 | 31.0 | 30.85 | 31.3 | 30.7 |
| 2023-10-27 | 0.08, 593 (0.0) | 17.31, 6574 (-0.04) | 3.66, 24 (+0.21) | 3.98, 13 (-0.22) | 7.47, 9 (0.0) | 47.14, 18 (0.0) | 7369 | 107張 | 31.05 | 30.6 | 31.55 | 30.6 |
| 2023-10-20 | 0.08, 593 (0.0) | 17.35, 6579 (+0.01) | 3.45, 23 (-0.09) | 4.2, 14 (-0.02) | 7.47, 9 (+0.06) | 47.14, 18 (0.0) | 7372 | 202張 | 30.6 | 31.5 | 31.55 | 30.1 |
| 2023-10-13 | 0.08, 587 (+0.01) | 17.34, 6581 (+0.03) | 3.54, 24 (-0.07) | 4.22, 14 (+0.02) | 7.41, 9 (+0.03) | 47.14, 18 (-0.02) | 7379 | 281張 | 31.4 | 31.3 | 31.5 | 30.95 |
| 2023-10-06 | 0.07, 587 (-0.01) | 17.31, 6580 (-0.03) | 3.61, 24 (-0.2) | 4.2, 14 (+0.23) | 7.38, 9 (+0.01) | 47.16, 18 (-0.1) | 7372 | 537張 | 31.25 | 32.1 | 32.5 | 31.05 |
| 2023-09-28 | 0.08, 588 (0.0) | 17.34, 6592 (-0.01) | 3.81, 25 (-0.01) | 3.97, 13 (+0.05) | 7.37, 9 (0.0) | 47.26, 18 (-0.01) | 7381 | 138張 | 32.0 | 32.7 | 32.7 | 31.65 |
| 2023-09-22 | 0.08, 584 (+0.01) | 17.35, 6598 (+0.09) | 3.82, 25 (+0.08) | 3.92, 13 (0.0) | 7.37, 9 (0.0) | 47.27, 18 (-0.1) | 7387 | 642張 | 32.7 | 33.15 | 33.9 | 31.6 |
| 2023-09-15 | 0.07, 583 (0.0) | 17.26, 6579 (+0.01) | 3.74, 25 (+0.28) | 3.92, 13 (+0.11) | 7.37, 9 (-0.39) | 47.37, 18 (-0.1) | 7366 | 1544張 | 33.15 | 31.65 | 34.55 | 30.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.07, 574 (0.0) | 17.25, 6558 (+0.28) | 3.46, 23 (-0.05) | 3.81, 13 (-0.17) | 7.76, 10 (+0.01) | 47.47, 18 (-0.39) | 7347 | 827張 | 31.7 | 33.15 | 33.6 | 31.6 |
| 2023-09-01 | 0.07, 566 (0.0) | 16.97, 6461 (+0.11) | 3.51, 23 (-0.35) | 3.98, 13 (+0.28) | 7.75, 10 (-0.03) | 47.86, 18 (-0.19) | 7236 | 632張 | 33.15 | 33.65 | 33.65 | 32.1 |
| 2023-08-25 | 0.07, 557 (0.0) | 16.86, 6414 (+0.17) | 3.86, 25 (-0.38) | 3.7, 12 (+0.41) | 7.78, 10 (-0.16) | 48.05, 18 (-0.24) | 7183 | 597張 | 32.8 | 32.7 | 33.3 | 32.0 |
| 2023-08-18 | 0.07, 553 (0.0) | 16.69, 6367 (+0.1) | 4.24, 27 (+0.17) | 3.29, 11 (+0.35) | 7.94, 10 (-0.48) | 48.29, 18 (-0.39) | 7131 | 877張 | 32.7 | 34.0 | 34.9 | 32.65 |
| 2023-08-11 | 0.07, 543 (0.0) | 16.59, 6329 (+0.1) | 4.07, 26 (-0.05) | 2.94, 10 (-0.24) | 8.42, 11 (-0.12) | 48.68, 18 (-0.08) | 7085 | 1116張 | 34.5 | 38.55 | 38.55 | 34.45 |
| 2023-08-04 | 0.07, 541 (0.0) | 16.49, 6306 (-0.03) | 4.12, 26 (+0.01) | 3.18, 11 (+0.03) | 8.54, 11 (-0.01) | 48.76, 18 (0.0) | 7052 | 202張 | 38.35 | 39.1 | 39.3 | 38.0 |
| 2023-07-28 | 0.07, 542 (0.0) | 16.52, 6323 (+0.01) | 4.11, 26 (+0.32) | 3.15, 11 (-0.01) | 8.55, 11 (-0.0) | 48.76, 18 (0.0) | 7071 | 302張 | 39.1 | 38.2 | 39.1 | 37.85 |
| 2023-07-21 | 0.07, 542 (0.0) | 16.51, 6329 (-0.04) | 3.79, 24 (-0.03) | 3.16, 11 (0.0) | 8.55, 11 (-0.01) | 48.76, 18 (0.0) | 7083 | 431張 | 38.05 | 38.85 | 38.85 | 37.7 |
| 2023-07-14 | 0.07, 536 (0.0) | 16.55, 6341 (+0.06) | 3.82, 24 (-0.11) | 3.16, 11 (0.0) | 8.56, 11 (0.0) | 48.76, 18 (0.0) | 7092 | 503張 | 38.8 | 40.7 | 40.7 | 38.45 |
| 2023-07-07 | 0.07, 529 (0.0) | 16.49, 6337 (-0.03) | 3.93, 25 (+0.03) | 3.16, 11 (0.0) | 8.56, 11 (0.0) | 48.76, 18 (0.0) | 7092 | 336張 | 39.8 | 40.3 | 40.4 | 39.6 |
| 2023-06-30 | 0.07, 525 (0.0) | 16.52, 6335 (0.0) | 3.9, 25 (+0.1) | 3.16, 11 (-0.2) | 8.56, 11 (+0.03) | 48.76, 18 (-0.03) | 7091 | 332張 | 40.05 | 40.9 | 40.9 | 39.85 |
| 2023-06-21 | 0.07, 530 (0.0) | 16.52, 6333 (-0.09) | 3.8, 25 (-0.19) | 3.36, 12 (+0.21) | 8.53, 11 (0.0) | 48.79, 18 (0.0) | 7086 | 300張 | 41.35 | 39.85 | 41.4 | 39.85 |
| 2023-06-16 | 0.07, 530 (+0.01) | 16.61, 6350 (+0.05) | 3.99, 26 (+0.01) | 3.15, 11 (-0.01) | 8.53, 11 (0.0) | 48.79, 18 (0.0) | 7100 | 429張 | 40.55 | 40.1 | 40.65 | 39.95 |
| 2023-06-09 | 0.06, 524 (0.0) | 16.56, 6337 (+0.02) | 3.98, 26 (-0.04) | 3.16, 11 (0.0) | 8.53, 11 (+0.1) | 48.79, 18 (0.0) | 7087 | 401張 | 40.25 | 41.2 | 41.5 | 40.15 |
| 2023-06-02 | 0.06, 522 (0.0) | 16.54, 6322 (-0.04) | 4.02, 26 (-0.16) | 3.16, 11 (+0.22) | 8.43, 11 (+0.02) | 48.79, 18 (0.0) | 7073 | 425張 | 40.35 | 40.4 | 41.9 | 40.15 |
| 2023-05-26 | 0.06, 524 (0.0) | 16.58, 6337 (+0.02) | 4.18, 27 (+0.24) | 2.94, 10 (0.0) | 8.41, 11 (-0.1) | 48.79, 18 (0.0) | 7084 | 273張 | 40.45 | 40.7 | 41.9 | 40.3 |
| 2023-05-19 | 0.06, 527 (-0.01) | 16.56, 6346 (-0.05) | 3.94, 26 (0.0) | 2.94, 10 (0.0) | 8.51, 11 (+0.02) | 48.79, 18 (0.0) | 7096 | 206張 | 41.15 | 40.4 | 41.5 | 39.8 |
| 2023-05-12 | 0.07, 538 (0.0) | 16.61, 6367 (-0.05) | 3.94, 26 (-0.27) | 2.94, 10 (-0.4) | 8.49, 11 (+0.59) | 48.79, 18 (0.0) | 7115 | 649張 | 40.4 | 43.2 | 43.5 | 39.3 |
| 2023-05-05 | 0.07, 534 (+0.01) | 16.66, 6394 (+0.02) | 4.21, 28 (-0.01) | 3.34, 11 (+0.07) | 7.9, 10 (0.0) | 48.79, 18 (0.0) | 7139 | 573張 | 43.2 | 41.8 | 43.35 | 41.55 |
| 2023-04-28 | 0.06, 528 (-0.01) | 16.64, 6382 (+0.05) | 4.22, 28 (-0.11) | 3.27, 11 (+0.01) | 7.9, 10 (+0.05) | 48.79, 18 (-0.01) | 7128 | 502張 | 41.35 | 41.6 | 42.5 | 40.2 |
| 2023-04-21 | 0.07, 537 (+0.01) | 16.59, 6374 (-0.11) | 4.33, 29 (+0.18) | 3.26, 11 (+0.06) | 7.85, 10 (+0.04) | 48.8, 18 (-0.1) | 7119 | 1703張 | 41.6 | 42.75 | 45.4 | 41.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.06, 527 (0.0) | 16.7, 6416 (-0.05) | 4.15, 28 (-0.19) | 3.2, 11 (+0.24) | 7.81, 10 (+0.05) | 48.9, 18 (-0.13) | 7150 | 1329張 | 42.9 | 42.2 | 43.95 | 41.85 |
| 2023-04-07 | 0.06, 518 (0.0) | 16.75, 6389 (-0.04) | 4.34, 29 (+0.17) | 2.96, 10 (0.0) | 7.76, 10 (-0.04) | 49.03, 18 (-0.06) | 7121 | 131張 | 41.75 | 41.85 | 42.15 | 41.6 |
| 2023-03-31 | 0.06, 515 (0.0) | 16.79, 6399 (+0.05) | 4.17, 28 (-0.05) | 2.96, 10 (-0.01) | 7.8, 10 (-0.02) | 49.09, 18 (-0.04) | 7129 | 606張 | 41.85 | 41.1 | 42.35 | 40.0 |
| 2023-03-24 | 0.06, 509 (0.0) | 16.74, 6375 (-0.03) | 4.22, 29 (+0.01) | 2.97, 10 (0.0) | 7.82, 10 (+0.04) | 49.13, 18 (-0.02) | 7112 | 417張 | 41.2 | 41.0 | 41.8 | 40.55 |
| 2023-03-17 | 0.06, 506 (0.0) | 16.77, 6366 (-0.04) | 4.21, 29 (+0.39) | 2.97, 10 (0.0) | 7.78, 10 (+0.01) | 49.15, 18 (-0.11) | 7094 | 598張 | 41.3 | 40.25 | 42.0 | 40.05 |
| 2023-03-10 | 0.06, 510 (0.0) | 16.81, 6399 (+0.1) | 3.82, 26 (-0.32) | 2.97, 10 (-0.01) | 7.77, 10 (+0.01) | 49.26, 18 (+0.01) | 7127 | 2168張 | 42.05 | 41.45 | 44.9 | 41.45 |
| 2023-03-03 | 0.06, 501 (0.0) | 16.71, 6360 (-0.03) | 4.14, 28 (0.0) | 2.98, 10 (0.0) | 7.76, 10 (+0.01) | 49.25, 18 (0.0) | 7087 | 228張 | 41.4 | 41.8 | 41.8 | 41.1 |
| 2023-02-24 | 0.06, 495 (0.0) | 16.74, 6366 (+0.21) | 4.14, 28 (+0.01) | 2.98, 10 (-0.01) | 7.75, 10 (-0.04) | 49.25, 18 (0.0) | 7096 | 1049張 | 41.4 | 41.2 | 42.5 | 40.65 |
| 2023-02-17 | 0.06, 496 (0.0) | 16.53, 6269 (-0.08) | 4.13, 28 (-0.01) | 2.99, 10 (0.0) | 7.79, 10 (+0.08) | 49.25, 18 (0.0) | 7002 | 586張 | 41.2 | 40.4 | 41.2 | 39.4 |
| 2023-02-10 | 0.06, 493 (0.0) | 16.61, 6257 (-0.13) | 4.14, 28 (-0.33) | 2.99, 10 (0.0) | 7.71, 10 (+0.04) | 49.25, 18 (0.0) | 6990 | 532張 | 39.6 | 39.85 | 40.35 | 39.25 |
| 2023-02-03 | 0.06, 481 (+0.01) | 16.74, 6298 (-0.05) | 4.47, 31 (-0.01) | 2.99, 10 (0.0) | 7.67, 10 (+0.03) | 49.25, 18 (0.0) | 7028 | 1000張 | 39.6 | 38.1 | 39.75 | 38.1 |
| 2023-01-19 | 0.05, 473 (0.0) | 16.79, 6321 (+0.02) | 4.48, 31 (+0.14) | 2.99, 10 (0.0) | 7.64, 10 (+0.03) | 49.25, 18 (0.0) | 7050 | 239張 | 37.95 | 36.5 | 38.2 | 36.5 |
| 2023-01-13 | 0.05, 469 (0.0) | 16.77, 6316 (-0.05) | 4.34, 30 (-0.03) | 2.99, 10 (0.0) | 7.61, 10 (+0.02) | 49.25, 18 (0.0) | 7046 | 314張 | 36.45 | 36.45 | 37.4 | 36.4 |
| 2023-01-06 | 0.05, 466 (0.0) | 16.82, 6315 (-0.02) | 4.37, 30 (+0.16) | 2.99, 10 (0.0) | 7.59, 10 (-0.09) | 49.25, 18 (0.0) | 7044 | 70張 | 36.5 | 36.4 | 37.5 | 36.2 |
| 2022-12-30 | 0.05, 465 (0.0) | 16.84, 6325 (+0.08) | 4.21, 29 (0.0) | 2.99, 10 (0.0) | 7.68, 10 (0.0) | 49.25, 18 (0.0) | 7056 | 248張 | 36.45 | 37.0 | 38.35 | 36.15 |
| 2022-12-23 | 0.05, 470 (0.0) | 16.76, 6305 (-0.02) | 4.21, 29 (-0.11) | 2.99, 10 (0.0) | 7.68, 10 (+0.02) | 49.25, 18 (0.0) | 7036 | 289張 | 36.4 | 37.5 | 37.5 | 35.9 |
| 2022-12-16 | 0.05, 465 (0.0) | 16.78, 6306 (+0.06) | 4.32, 30 (+0.11) | 2.99, 10 (-0.23) | 7.66, 10 (+0.06) | 49.25, 18 (0.0) | 7038 | 565張 | 37.4 | 36.5 | 38.5 | 36.5 |
| 2022-12-09 | 0.05, 465 (-0.01) | 16.72, 6297 (-0.05) | 4.21, 29 (+0.03) | 3.22, 11 (0.0) | 7.6, 10 (-0.03) | 49.25, 18 (0.0) | 7031 | 487張 | 37.3 | 37.85 | 39.45 | 36.75 |
| 2022-12-02 | 0.06, 469 (0.0) | 16.77, 6310 (+0.07) | 4.18, 29 (+0.32) | 3.22, 11 (-0.57) | 7.63, 10 (+1.43) | 49.25, 18 (-1.07) | 7042 | 614張 | 37.75 | 35.4 | 38.3 | 35.1 |
| 2022-11-25 | 0.06, 467 (0.0) | 16.7, 6273 (+0.02) | 3.86, 26 (-0.11) | 3.79, 13 (0.0) | 6.2, 8 (-1.1) | 50.32, 19 (+1.07) | 7003 | 268張 | 35.8 | 36.7 | 36.7 | 35.4 |
| 2022-11-18 | 0.06, 473 (0.0) | 16.68, 6275 (-0.04) | 3.97, 27 (-0.02) | 3.79, 13 (0.0) | 7.3, 9 (+0.05) | 49.25, 18 (0.0) | 7006 | 396張 | 36.4 | 36.0 | 36.8 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.06, 469 (0.0) | 16.72, 6284 (-0.08) | 3.99, 27 (-0.05) | 3.79, 13 (0.0) | 7.25, 9 (0.0) | 49.25, 18 (0.0) | 7018 | 255張 | 35.4 | 35.15 | 36.9 | 34.5 |
| 2022-11-04 | 0.06, 471 (0.0) | 16.8, 6317 (-0.01) | 4.04, 27 (-0.09) | 3.79, 13 (0.0) | 7.25, 9 (0.0) | 49.25, 18 (0.0) | 7048 | 269張 | 34.85 | 33.2 | 35.3 | 31.65 |
| 2022-10-28 | 0.06, 469 (+0.01) | 16.81, 6316 (-0.05) | 4.13, 28 (+0.22) | 3.79, 13 (-0.23) | 7.25, 9 (+0.09) | 49.25, 18 (0.0) | 7049 | 194張 | 33.0 | 32.5 | 33.45 | 31.25 |
| 2022-10-21 | 0.05, 469 (-0.01) | 16.86, 6337 (-0.0) | 3.91, 27 (+0.01) | 4.02, 14 (0.0) | 7.16, 9 (+0.01) | 49.25, 18 (0.0) | 7069 | 236張 | 32.2 | 33.3 | 33.7 | 32.0 |
| 2022-10-14 | 0.06, 467 (+0.01) | 16.86, 6332 (+0.17) | 3.9, 27 (-0.31) | 4.02, 14 (-0.63) | 7.15, 9 (+1.41) | 49.25, 18 (-1.08) | 7060 | 907張 | 33.75 | 36.5 | 36.5 | 32.1 |
| 2022-10-07 | 0.05, 466 (0.0) | 16.69, 6300 (+0.08) | 4.21, 29 (-0.07) | 4.65, 16 (-0.03) | 5.74, 7 (0.0) | 50.33, 19 (-0.01) | 7021 | 306張 | 37.55 | 37.1 | 38.45 | 37.1 |
| 2022-09-30 | 0.05, 462 (0.0) | 16.61, 6266 (+0.03) | 4.28, 29 (+0.19) | 4.68, 16 (-0.08) | 5.74, 7 (0.0) | 50.34, 19 (0.0) | 6985 | 568張 | 38.35 | 40.65 | 40.75 | 36.8 |
| 2022-09-23 | 0.05, 468 (0.0) | 16.58, 6274 (+0.01) | 4.09, 27 (-0.13) | 4.76, 16 (0.0) | 5.74, 7 (0.0) | 50.34, 19 (-0.01) | 6990 | 363張 | 41.45 | 43.65 | 43.8 | 41.3 |
| 2022-09-16 | 0.05, 470 (0.0) | 16.57, 6277 (-0.02) | 4.22, 28 (+0.19) | 4.76, 16 (-0.19) | 5.74, 7 (0.0) | 50.35, 19 (-0.03) | 6990 | 214張 | 43.95 | 44.7 | 45.25 | 43.4 |
| 2022-09-08 | 0.05, 468 (0.0) | 16.59, 6282 (+0.03) | 4.03, 27 (+0.12) | 4.95, 17 (0.0) | 5.74, 7 (0.0) | 50.38, 19 (-0.27) | 6994 | 248張 | 44.7 | 45.5 | 45.95 | 43.85 |
| 2022-09-02 | 0.05, 472 (0.0) | 16.56, 6279 (-0.14) | 3.91, 26 (+0.03) | 4.95, 17 (-0.28) | 5.74, 7 (0.0) | 50.65, 19 (+0.2) | 6982 | 716張 | 46.55 | 46.5 | 48.3 | 46.0 |
| 2022-08-26 | 0.05, 466 (0.0) | 16.7, 6296 (-0.17) | 3.88, 26 (+0.12) | 5.23, 18 (-0.01) | 5.74, 7 (0.0) | 50.45, 19 (+0.02) | 6996 | 978張 | 47.4 | 44.75 | 48.0 | 44.75 |
| 2022-08-19 | 0.05, 467 (0.0) | 16.87, 6343 (+0.22) | 3.76, 25 (-0.14) | 5.24, 18 (+0.03) | 5.74, 7 (-0.02) | 50.43, 19 (+0.02) | 7042 | 385張 | 45.3 | 45.85 | 45.85 | 44.4 |
| 2022-08-12 | 0.05, 467 (0.0) | 16.65, 6285 (-0.19) | 3.9, 26 (+0.15) | 5.21, 18 (+0.03) | 5.76, 7 (0.0) | 50.41, 19 (0.0) | 6987 | 1238張 | 45.4 | 43.8 | 47.95 | 43.0 |
| 2022-08-05 | 0.05, 470 (0.0) | 16.84, 6305 (+0.04) | 3.75, 25 (0.0) | 5.18, 18 (+0.01) | 5.76, 7 (0.0) | 50.41, 19 (-0.03) | 7001 | 305張 | 44.2 | 43.05 | 44.4 | 41.65 |
| 2022-07-29 | 0.05, 467 (0.0) | 16.8, 6309 (-0.03) | 3.75, 25 (-0.11) | 5.17, 18 (-0.02) | 5.76, 7 (0.0) | 50.44, 19 (-0.02) | 7007 | 258張 | 43.0 | 42.9 | 43.6 | 42.55 |
| 2022-07-22 | 0.05, 470 (0.0) | 16.83, 6310 (+0.06) | 3.86, 26 (0.0) | 5.19, 18 (0.0) | 5.76, 7 (0.0) | 50.46, 19 (-0.01) | 7006 | 269張 | 42.9 | 43.9 | 43.9 | 42.7 |
| 2022-07-15 | 0.05, 464 (0.0) | 16.77, 6300 (-0.02) | 3.86, 26 (+0.01) | 5.19, 18 (-0.07) | 5.76, 7 (0.0) | 50.47, 19 (+0.02) | 7000 | 330張 | 42.75 | 42.85 | 43.0 | 41.55 |
| 2022-07-08 | 0.05, 465 (0.0) | 16.79, 6315 (+0.02) | 3.85, 26 (-0.1) | 5.26, 18 (-0.01) | 5.76, 7 (0.0) | 50.45, 19 (-0.01) | 7013 | 395張 | 42.9 | 42.65 | 44.0 | 41.7 |
| 2022-07-01 | 0.05, 465 (0.0) | 16.77, 6318 (-0.07) | 3.95, 27 (-0.02) | 5.27, 18 (+0.06) | 5.76, 7 (0.0) | 50.46, 19 (+0.12) | 7013 | 710張 | 42.65 | 47.2 | 47.3 | 42.2 |
| 2022-06-24 | 0.05, 468 (0.0) | 16.84, 6347 (-0.06) | 3.97, 27 (0.0) | 5.21, 18 (+0.05) | 5.76, 7 (-1.04) | 50.34, 19 (+1.09) | 7048 | 720張 | 45.5 | 45.4 | 45.7 | 43.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.05, 470 (0.0) | 16.9, 6372 (+0.06) | 3.97, 27 (-0.36) | 5.16, 18 (+0.19) | 6.8, 8 (+0.18) | 49.25, 18 (0.0) | 7075 | 835張 | 45.1 | 46.65 | 46.65 | 43.65 |
| 2022-06-10 | 0.05, 462 (0.0) | 16.84, 6385 (-0.19) | 4.33, 29 (+0.08) | 4.97, 17 (-0.21) | 6.62, 8 (+0.06) | 49.25, 18 (0.0) | 7087 | 1633張 | 46.85 | 44.8 | 49.0 | 44.8 |
| 2022-06-02 | 0.05, 450 (0.0) | 17.03, 6397 (+0.02) | 4.25, 29 (-0.28) | 5.18, 18 (-0.03) | 6.56, 8 (0.0) | 49.25, 18 (0.0) | 7091 | 705張 | 44.85 | 42.9 | 45.1 | 42.7 |
| 2022-05-27 | 0.05, 445 (0.0) | 17.01, 6395 (+0.03) | 4.53, 31 (-0.05) | 5.21, 18 (+0.03) | 6.56, 8 (+0.02) | 49.25, 18 (0.0) | 7087 | 355張 | 42.65 | 42.3 | 43.1 | 42.1 |
| 2022-05-20 | 0.05, 449 (0.0) | 16.98, 6406 (+0.11) | 4.58, 31 (-0.08) | 5.18, 18 (+0.05) | 6.54, 8 (-0.02) | 49.25, 18 (0.0) | 7099 | 1850張 | 42.75 | 41.55 | 46.2 | 40.85 |
| 2022-05-13 | 0.05, 434 (0.0) | 16.87, 6316 (-0.07) | 4.66, 31 (+0.12) | 5.13, 18 (-0.01) | 6.56, 8 (-0.05) | 49.25, 18 (0.0) | 7009 | 452張 | 38.9 | 41.1 | 41.65 | 38.55 |
| 2022-05-06 | 0.05, 439 (0.0) | 16.94, 6340 (-0.01) | 4.54, 30 (-0.31) | 5.14, 18 (+0.22) | 6.61, 8 (-0.02) | 49.25, 18 (0.0) | 7031 | 250張 | 41.1 | 42.4 | 43.6 | 41.0 |
| 2022-04-29 | 0.05, 436 (0.0) | 16.95, 6347 (+0.03) | 4.85, 32 (+0.24) | 4.92, 17 (-0.1) | 6.63, 8 (-0.03) | 49.25, 18 (0.0) | 7035 | 375張 | 42.65 | 43.35 | 45.8 | 42.1 |
| 2022-04-22 | 0.05, 434 (0.0) | 16.92, 6356 (+0.01) | 4.61, 30 (+0.01) | 5.02, 17 (0.0) | 6.66, 8 (+0.03) | 49.25, 18 (0.0) | 7044 | 156張 | 44.0 | 44.15 | 44.85 | 43.75 |
| 2022-04-15 | 0.05, 428 (0.0) | 16.91, 6357 (+0.03) | 4.6, 30 (+0.11) | 5.02, 17 (-0.04) | 6.63, 8 (0.0) | 49.25, 18 (0.0) | 7046 | 334張 | 44.15 | 44.35 | 44.35 | 43.2 |
| 2022-04-08 | 0.05, 430 (0.0) | 16.88, 6356 (+0.01) | 4.49, 29 (+0.15) | 5.06, 17 (-0.03) | 6.63, 8 (0.0) | 49.25, 18 (0.0) | 7047 | 224張 | 44.0 | 44.15 | 44.7 | 44.0 |
| 2022-04-01 | 0.05, 430 (0.0) | 16.87, 6357 (+0.01) | 4.34, 28 (-0.33) | 5.09, 17 (+0.23) | 6.63, 8 (-0.03) | 49.25, 18 (0.0) | 7046 | 468張 | 44.6 | 45.1 | 45.6 | 44.45 |
| 2022-03-25 | 0.05, 417 (0.0) | 16.86, 6338 (0.0) | 4.67, 30 (+0.02) | 4.86, 16 (-0.07) | 6.66, 8 (+0.01) | 49.25, 18 (0.0) | 7026 | 329張 | 45.75 | 46.5 | 46.5 | 45.5 |
| 2022-03-18 | 0.05, 418 (0.0) | 16.86, 6352 (+0.01) | 4.65, 30 (+0.02) | 4.93, 16 (-0.07) | 6.65, 8 (-0.02) | 49.25, 18 (-0.03) | 7039 | 271張 | 46.4 | 45.8 | 47.0 | 45.1 |
| 2022-03-11 | 0.05, 414 (0.0) | 16.85, 6348 (+0.03) | 4.63, 30 (+0.11) | 5.0, 16 (+0.02) | 6.67, 8 (0.0) | 49.28, 18 (0.0) | 7031 | 661張 | 45.65 | 48.6 | 48.6 | 45.4 |
| 2022-03-04 | 0.05, 411 (0.0) | 16.82, 6352 (-0.06) | 4.52, 29 (0.0) | 4.98, 16 (+0.01) | 6.67, 8 (0.0) | 49.28, 18 (0.0) | 7035 | 321張 | 48.8 | 47.6 | 49.5 | 47.5 |
| 2022-02-25 | 0.05, 414 (0.0) | 16.88, 6373 (+0.01) | 4.52, 29 (-0.15) | 4.97, 16 (-0.05) | 6.67, 8 (+0.02) | 49.28, 18 (0.0) | 7055 | 427張 | 47.8 | 47.8 | 48.7 | 47.3 |
| 2022-02-18 | 0.05, 412 (0.0) | 16.87, 6380 (+0.01) | 4.67, 30 (+0.06) | 5.02, 16 (-0.02) | 6.65, 8 (-0.06) | 49.28, 18 (0.0) | 7060 | 215張 | 47.8 | 46.45 | 48.3 | 46.4 |
| 2022-02-11 | 0.05, 411 (0.0) | 16.86, 6379 (-0.01) | 4.61, 30 (+0.01) | 5.04, 16 (+0.02) | 6.71, 8 (-0.06) | 49.28, 18 (0.0) | 7058 | 376張 | 47.4 | 46.4 | 48.2 | 45.5 |
