4503 金雨 (上櫃) - 電機機械,鋼鐵...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 40.0 | 5354 | 10 | 792 | 37 | 14.79% | 54.55% | 0.18% | 3670 | 73.61% | 7.66% | 18.53% | 24.78% |
| 2022-12-26 | 39.15 | 5344 | 117 | 755 | 21 | 14.13% | 54.45% | 2.23% | 2114 | -19.9% | 4.41% | 11.62% | 17.27% |
| 2022-12-23 | 38.4 | 5227 | 165 | 734 | -18 | 14.04% | 53.26% | 3.28% | 2639 | 1174.13% | 5.51% | 7.4% | 13.12% |
| 2022-12-22 | 35.65 | 5062 | -4 | 752 | -5 | 14.86% | 51.57% | -0.08% | 207 | -15.35% | 0.43% | 2.24% | 8.27% |
| 2022-12-21 | 35.5 | 5066 | 56 | 757 | -5 | 14.94% | 51.61% | 1.12% | 244 | -31.89% | 0.51% | 2.65% | 8.05% |
| 2022-12-20 | 35.9 | 5010 | 38 | 762 | 3 | 15.21% | 51.04% | 0.75% | 359 | 282.22% | 0.75% | 2.47% | 7.95% |
| 2022-12-19 | 35.7 | 4972 | 23 | 759 | 0 | 15.27% | 50.66% | 0.48% | 94 | -43.52% | 0.2% | 2.01% | 7.42% |
| 2022-12-16 | 35.7 | 4949 | 68 | 759 | 12 | 15.34% | 50.42% | 1.39% | 166 | -59.04% | 0.35% | 2.08% | 7.72% |
| 2022-12-15 | 36.15 | 4881 | 29 | 747 | -3 | 15.3% | 49.73% | 0.61% | 406 | 155.55% | 0.85% | 2.0% | 8.24% |
| 2022-12-14 | 35.4 | 4852 | 15 | 750 | -3 | 15.46% | 49.43% | 0.3% | 159 | 16.74% | 0.33% | 1.4% | 8.42% |
| 2022-12-13 | 35.2 | 4837 | 22 | 753 | 15 | 15.57% | 49.28% | 0.45% | 136 | 5.45% | 0.28% | 1.52% | 8.33% |
| 2022-12-12 | 34.85 | 4815 | -14 | 738 | -3 | 15.33% | 49.06% | -0.28% | 129 | 0.91% | 0.27% | 1.67% | 8.28% |
| 2022-12-09 | 35.1 | 4829 | 32 | 741 | 4 | 15.34% | 49.2% | 0.68% | 128 | 6.52% | 0.27% | 1.98% | 8.48% |
| 2022-12-08 | 35.05 | 4797 | 1 | 737 | 2 | 15.36% | 48.87% | 0.02% | 120 | -44.14% | 0.25% | 2.27% | 8.7% |
| 2022-12-07 | 35.05 | 4796 | 14 | 735 | 21 | 15.33% | 48.86% | 0.29% | 215 | 4.39% | 0.45% | 2.57% | 8.82% |
| 2022-12-06 | 35.85 | 4782 | 1 | 714 | -7 | 14.93% | 48.72% | 0.02% | 206 | -26.11% | 0.43% | 2.26% | 8.84% |
| 2022-12-05 | 37.0 | 4781 | -58 | 721 | -18 | 15.08% | 48.71% | -1.2% | 278 | 4.78% | 0.58% | 1.98% | 9.19% |
| 2022-12-02 | 37.15 | 4839 | -1 | 739 | 4 | 15.27% | 49.3% | -0.02% | 266 | 1.2% | 0.56% | 1.66% | 11.64% |
| 2022-12-01 | 36.5 | 4840 | -3 | 735 | 1 | 15.19% | 49.31% | -0.06% | 263 | 292.2% | 0.55% | 1.77% | 11.89% |
| 2022-11-30 | 35.9 | 4843 | -8 | 734 | -10 | 15.16% | 49.34% | -0.16% | 67 | -9.49% | 0.14% | 1.42% | 11.72% |
| 2022-11-29 | 35.55 | 4851 | 1 | 744 | 0 | 15.34% | 49.42% | 0.02% | 74 | -41.44% | 0.15% | 1.7% | 12.6% |
| 2022-11-28 | 35.5 | 4850 | -11 | 744 | 11 | 15.34% | 49.41% | -0.24% | 126 | -60.0% | 0.26% | 1.76% | 13.67% |
| 2022-11-25 | 34.75 | 4861 | 13 | 733 | -19 | 15.08% | 49.53% | 0.28% | 316 | 222.06% | 0.66% | 1.99% | 13.67% |
| 2022-11-24 | 36.0 | 4848 | 15 | 752 | 10 | 15.51% | 49.39% | 0.3% | 98 | -50.19% | 0.21% | 2.2% | 13.6% |
| 2022-11-23 | 36.4 | 4833 | 29 | 742 | 4 | 15.35% | 49.24% | 0.59% | 197 | 83.92% | 0.41% | 3.03% | 13.94% |
| 2022-11-22 | 35.9 | 4804 | 24 | 738 | -7 | 15.36% | 48.95% | 0.51% | 107 | -54.65% | 0.22% | 2.85% | 14.09% |
| 2022-11-21 | 36.4 | 4780 | 26 | 745 | -5 | 15.59% | 48.7% | 0.54% | 236 | -42.95% | 0.49% | 2.87% | 14.26% |
| 2022-11-18 | 37.0 | 4754 | -71 | 750 | -3 | 15.78% | 48.44% | -1.46% | 414 | -16.2% | 0.86% | 2.85% | 14.0% |
| 2022-11-17 | 36.55 | 4825 | -89 | 753 | 23 | 15.61% | 49.16% | -1.82% | 494 | 333.6% | 1.03% | 2.47% | 13.67% |
| 2022-11-16 | 35.95 | 4914 | -17 | 730 | 8 | 14.86% | 50.07% | -0.34% | 114 | -0.92% | 0.24% | 1.81% | 13.49% |
| 2022-11-15 | 35.7 | 4931 | -205 | 722 | -23 | 14.64% | 50.24% | -3.99% | 115 | -48.9% | 0.24% | 2.04% | 13.91% |
| 2022-11-14 | 36.0 | 5136 | 14 | 745 | -3 | 14.51% | 52.33% | 0.27% | 225 | -3.02% | 0.47% | 2.57% | 14.31% |
| 2022-11-11 | 35.45 | 5122 | 50 | 748 | -18 | 14.6% | 52.19% | 0.99% | 232 | 29.49% | 0.48% | 5.14% | 15.21% |
| 2022-11-10 | 34.85 | 5072 | -4 | 766 | -13 | 15.1% | 51.68% | -0.08% | 179 | -20.04% | 0.37% | 5.46% | 15.88% |
| 2022-11-09 | 35.4 | 5076 | 15 | 779 | -2 | 15.35% | 51.72% | 0.31% | 224 | -39.58% | 0.47% | 5.46% | 17.35% |
| 2022-11-08 | 35.6 | 5061 | 10 | 781 | 34 | 15.43% | 51.56% | 0.19% | 371 | -74.49% | 0.78% | 6.02% | 17.8% |
| 2022-11-07 | 35.5 | 5051 | 129 | 747 | 7 | 14.79% | 51.46% | 2.61% | 1455 | 276.8% | 3.04% | 6.46% | 18.24% |
| 2022-11-04 | 34.05 | 4922 | -16 | 740 | -23 | 15.03% | 50.15% | -0.32% | 386 | 117.3% | 0.81% | 3.69% | 15.82% |
| 2022-11-03 | 33.15 | 4938 | 2 | 763 | -11 | 15.45% | 50.31% | 0.04% | 177 | -63.89% | 0.37% | 3.47% | 15.52% |
| 2022-11-02 | 33.55 | 4936 | -22 | 774 | -22 | 15.68% | 50.29% | -0.44% | 492 | -15.85% | 1.03% | 3.65% | 16.45% |
| 2022-11-01 | 32.15 | 4958 | 1 | 796 | -21 | 16.05% | 50.51% | 0.02% | 584 | 356.74% | 1.22% | 3.18% | 16.45% |
| 2022-10-31 | 31.4 | 4957 | -7 | 817 | -12 | 16.48% | 50.5% | -0.16% | 128 | -54.28% | 0.27% | 2.36% | 16.27% |
| 2022-10-28 | 31.25 | 4964 | 46 | 829 | -23 | 16.7% | 50.58% | 0.94% | 280 | 6.25% | 0.58% | 2.32% | 17.46% |
| 2022-10-27 | 31.8 | 4918 | 30 | 852 | -35 | 17.32% | 50.11% | 0.62% | 263 | -1.55% | 0.55% | 2.27% | 18.2% |
| 2022-10-26 | 31.6 | 4888 | -15 | 887 | 16 | 18.15% | 49.8% | -0.3% | 267 | 41.6% | 0.56% | 2.57% | 21.29% |
| 2022-10-25 | 31.3 | 4903 | -5 | 871 | -27 | 17.76% | 49.95% | -0.12% | 189 | 71.89% | 0.39% | 2.67% | 22.37% |
| 2022-10-24 | 31.3 | 4908 | 22 | 898 | 19 | 18.3% | 50.01% | 0.46% | 110 | -57.19% | 0.23% | 2.92% | 24.54% |
| 2022-10-21 | 31.3 | 4886 | -11 | 879 | -60 | 17.99% | 49.78% | -0.22% | 257 | -36.88% | 0.54% | 4.06% | 27.92% |
| 2022-10-20 | 31.55 | 4897 | 82 | 939 | 49 | 19.18% | 49.89% | 1.69% | 407 | 29.04% | 0.85% | 4.67% | 30.48% |
| 2022-10-19 | 32.55 | 4815 | 42 | 890 | 2 | 18.48% | 49.06% | 0.88% | 315 | 2.78% | 0.66% | 5.67% | 31.72% |
| 2022-10-18 | 32.95 | 4773 | 62 | 888 | 3 | 18.6% | 48.63% | 1.31% | 307 | -53.39% | 0.64% | 5.93% | 34.58% |
| 2022-10-17 | 32.5 | 4711 | -207 | 885 | -91 | 18.79% | 48.0% | -4.21% | 658 | 19.92% | 1.38% | 6.5% | 40.18% |
| 2022-10-14 | 32.15 | 4918 | 36 | 976 | 42 | 19.85% | 50.11% | 0.74% | 549 | -37.96% | 1.15% | 5.74% | 50.17% |
| 2022-10-13 | 31.95 | 4882 | -102 | 934 | -45 | 19.13% | 49.74% | -2.05% | 885 | 102.07% | 1.85% | 5.11% | 83.61% |
| 2022-10-12 | 35.3 | 4984 | -5 | 979 | 31 | 19.64% | 50.78% | -0.1% | 438 | -24.94% | 0.91% | 4.56% | 93.53% |
| 2022-10-11 | 35.5 | 4989 | -108 | 948 | -142 | 19.0% | 50.83% | -2.12% | 583 | 97.89% | 1.22% | 4.67% | 95.07% |
| 2022-10-07 | 36.9 | 5097 | -99 | 1090 | 4 | 21.39% | 51.93% | -1.91% | 295 | 20.36% | 0.62% | 4.49% | 94.71% |
| 2022-10-06 | 37.2 | 5196 | 40 | 1086 | 6 | 20.9% | 52.94% | 0.78% | 245 | -60.57% | 0.51% | 5.33% | 95.24% |
| 2022-10-05 | 37.3 | 5156 | -16 | 1080 | -41 | 20.95% | 52.53% | -0.3% | 621 | 26.16% | 1.3% | 6.15% | 95.61% |
| 2022-10-04 | 37.7 | 5172 | 31 | 1121 | -18 | 21.67% | 52.69% | 0.59% | 492 | -0.72% | 1.03% | 8.49% | 95.57% |
| 2022-10-03 | 37.1 | 5141 | 27 | 1139 | 18 | 22.16% | 52.38% | 0.54% | 496 | -28.98% | 1.04% | 9.1% | 97.53% |
| 2022-09-30 | 37.15 | 5114 | -13 | 1121 | -97 | 21.92% | 52.1% | -0.27% | 698 | 9.78% | 1.46% | 10.63% | 98.0% |
| 2022-09-29 | 36.8 | 5127 | 37 | 1218 | -26 | 23.76% | 52.24% | 0.73% | 636 | -63.47% | 1.33% | 12.78% | 97.98% |
| 2022-09-28 | 36.5 | 5090 | -47 | 1244 | -16 | 24.44% | 51.86% | -0.92% | 1742 | 122.01% | 3.64% | 14.54% | 98.96% |
| 2022-09-27 | 37.0 | 5137 | -11 | 1260 | -34 | 24.53% | 52.34% | -0.21% | 784 | -36.11% | 1.64% | 13.0% | 97.59% |
| 2022-09-26 | 36.6 | 5148 | -98 | 1294 | -73 | 25.14% | 52.45% | -1.87% | 1228 | -28.94% | 2.56% | 14.88% | 98.82% |
| 2022-09-23 | 38.0 | 5246 | 88 | 1367 | -3 | 26.06% | 53.45% | 1.71% | 1728 | 16.66% | 3.61% | 18.56% | 101.95% |
| 2022-09-22 | 38.85 | 5158 | 80 | 1370 | -8 | 26.56% | 52.55% | 1.57% | 1482 | 47.92% | 3.09% | 26.31% | 117.16% |
| 2022-09-21 | 37.65 | 5078 | 57 | 1378 | -45 | 27.14% | 51.74% | 1.13% | 1001 | -40.61% | 2.09% | 57.8% | 120.97% |
| 2022-09-20 | 38.45 | 5021 | 73 | 1423 | -31 | 28.34% | 51.16% | 1.49% | 1686 | -43.57% | 3.52% | 67.48% | 121.04% |
| 2022-09-19 | 38.15 | 4948 | -51 | 1454 | -73 | 29.39% | 50.41% | -1.02% | 2989 | -45.07% | 6.24% | 66.41% | 120.01% |
| 2022-09-16 | 41.3 | 4999 | -332 | 1527 | -54 | 30.55% | 50.93% | -6.22% | 5442 | -67.14% | 11.36% | 61.03% | 121.65% |
| 2022-09-15 | 43.7 | 5331 | 75 | 1581 | 22 | 29.66% | 54.31% | 1.42% | 16565 | 193.81% | 34.58% | 50.82% | 138.46% |
| 2022-09-14 | 43.05 | 5256 | -270 | 1559 | 162 | 29.66% | 53.55% | -4.88% | 5638 | 379.63% | 11.77% | 17.11% | 111.47% |
| 2022-09-13 | 39.15 | 5526 | 36 | 1397 | 1 | 25.28% | 56.3% | 0.66% | 1175 | 184.18% | 2.45% | 6.6% | 100.59% |
| 2022-09-12 | 38.4 | 5490 | -17 | 1396 | -22 | 25.43% | 55.93% | -0.32% | 413 | -24.72% | 0.86% | 7.14% | 98.77% |
| 2022-09-08 | 38.05 | 5507 | -20 | 1418 | -50 | 25.75% | 56.11% | -0.36% | 549 | 31.12% | 1.15% | 7.78% | 98.96% |
| 2022-09-07 | 37.05 | 5527 | -24 | 1468 | -30 | 26.56% | 56.31% | -0.44% | 419 | -30.67% | 0.87% | 8.07% | 99.45% |
| 2022-09-06 | 36.85 | 5551 | -18 | 1498 | -25 | 26.99% | 56.56% | -0.32% | 604 | -57.83% | 1.26% | 9.5% | 100.42% |
| 2022-09-05 | 37.0 | 5569 | -93 | 1523 | -37 | 27.35% | 56.74% | -1.65% | 1433 | 98.76% | 2.99% | 10.51% | 101.04% |
| 2022-09-02 | 39.35 | 5662 | -74 | 1560 | -7 | 27.55% | 57.69% | -1.28% | 721 | 4.63% | 1.51% | 10.38% | 99.54% |
| 2022-09-01 | 39.35 | 5736 | 96 | 1567 | -9 | 27.32% | 58.44% | 1.71% | 689 | -37.44% | 1.44% | 14.57% | 100.32% |
| 2022-08-31 | 40.0 | 5640 | -65 | 1576 | -4 | 27.94% | 57.46% | -1.15% | 1101 | 1.13% | 2.3% | 31.96% | 102.69% |
| 2022-08-30 | 39.35 | 5705 | 58 | 1580 | -12 | 27.7% | 58.13% | 1.04% | 1089 | -20.57% | 2.27% | 36.56% | 105.91% |
| 2022-08-29 | 38.5 | 5647 | -158 | 1592 | -29 | 28.19% | 57.53% | -2.72% | 1371 | -49.71% | 2.86% | 36.44% | 109.55% |
| 2022-08-26 | 40.6 | 5805 | -140 | 1621 | -78 | 27.92% | 59.14% | -2.36% | 2727 | -69.75% | 5.69% | 36.07% | 110.91% |
| 2022-08-25 | 41.3 | 5945 | 33 | 1699 | 91 | 28.58% | 60.57% | 0.56% | 9016 | 172.65% | 18.82% | 38.26% | 132.73% |
| 2022-08-24 | 39.85 | 5912 | 200 | 1608 | 69 | 27.2% | 60.23% | 3.49% | 3306 | 219.85% | 6.9% | 47.61% | 110.97% |
| 2022-08-23 | 38.25 | 5712 | -10 | 1539 | -41 | 26.94% | 58.2% | -0.17% | 1033 | -13.28% | 2.16% | 48.3% | 104.52% |
| 2022-08-22 | 38.8 | 5722 | 69 | 1580 | -58 | 27.61% | 58.3% | 1.22% | 1192 | -68.45% | 2.49% | 47.03% | 105.31% |
| 2022-08-19 | 40.25 | 5653 | 274 | 1638 | 117 | 28.98% | 57.6% | 5.11% | 3778 | -71.99% | 7.89% | 45.17% | 103.81% |
| 2022-08-18 | 39.6 | 5379 | -255 | 1521 | 64 | 28.28% | 54.8% | -4.53% | 13492 | 270.57% | 28.17% | 38.35% | 99.18% |
| 2022-08-17 | 38.65 | 5634 | 222 | 1457 | 337 | 25.86% | 57.4% | 4.1% | 3640 | 759.9% | 7.6% | 11.81% | 68.14% |
| 2022-08-16 | 35.15 | 5412 | -10 | 1120 | -26 | 20.69% | 55.14% | -0.18% | 423 | 39.74% | 0.88% | 6.06% | 61.67% |
| 2022-08-15 | 34.95 | 5422 | 33 | 1146 | -49 | 21.14% | 55.24% | 0.6% | 302 | -40.38% | 0.63% | 7.05% | 63.76% |
| 2022-08-12 | 35.4 | 5389 | 35 | 1195 | -62 | 22.17% | 54.91% | 0.66% | 508 | -35.11% | 1.06% | 7.91% | 69.13% |
| 2022-08-11 | 36.5 | 5354 | 48 | 1257 | -50 | 23.48% | 54.55% | 0.91% | 783 | -11.26% | 1.64% | 9.14% | 73.26% |
| 2022-08-10 | 35.65 | 5306 | -94 | 1307 | -15 | 24.63% | 54.06% | -1.74% | 882 | -1.9% | 1.84% | 11.31% | 77.61% |
| 2022-08-09 | 36.15 | 5400 | -110 | 1322 | -15 | 24.48% | 55.02% | -2.0% | 899 | 25.71% | 1.88% | 14.99% | 81.98% |
| 2022-08-08 | 36.15 | 5510 | -65 | 1337 | -97 | 24.26% | 56.14% | -1.16% | 715 | -34.68% | 1.49% | 19.03% | 85.51% |
| 2022-08-05 | 37.5 | 5575 | -78 | 1434 | 28 | 25.72% | 56.8% | -1.39% | 1095 | -39.96% | 2.29% | 21.76% | 91.51% |
| 2022-08-04 | 36.6 | 5653 | -165 | 1406 | -99 | 24.87% | 57.6% | -2.83% | 1824 | -31.02% | 3.81% | 28.22% | 94.98% |
| 2022-08-03 | 37.4 | 5818 | -37 | 1505 | -74 | 25.87% | 59.28% | -0.62% | 2645 | -6.64% | 5.52% | 24.76% | 103.14% |
| 2022-08-02 | 40.0 | 5855 | -351 | 1579 | 0 | 26.97% | 59.65% | -5.66% | 2833 | 40.12% | 5.92% | 19.99% | 110.33% |
| 2022-08-01 | 40.05 | 6206 | -12 | 1579 | -5 | 25.44% | 63.23% | -0.19% | 2022 | 14.61% | 4.22% | 16.2% | 119.36% |
| 2022-07-29 | 39.8 | 6218 | 4 | 1584 | 57 | 25.47% | 63.35% | 0.06% | 1764 | 280.25% | 4.49% | 12.59% | 123.65% |
| 2022-07-28 | 37.5 | 6214 | -82 | 1527 | -24 | 24.57% | 63.31% | -1.31% | 464 | -40.01% | 1.18% | 13.08% | 130.06% |
| 2022-07-27 | 38.3 | 6296 | 29 | 1551 | 37 | 24.63% | 64.15% | 0.47% | 773 | -42.41% | 1.97% | 15.2% | 137.82% |
| 2022-07-26 | 37.6 | 6267 | 119 | 1514 | -76 | 24.16% | 63.85% | 1.93% | 1343 | 123.04% | 3.42% | 16.02% | 147.4% |
| 2022-07-25 | 40.05 | 6148 | -141 | 1590 | -58 | 25.86% | 62.64% | -2.25% | 602 | -69.26% | 1.53% | 15.77% | 158.62% |
| 2022-07-22 | 40.0 | 6289 | 299 | 1648 | 1648 | 26.2% | 64.08% | 5.0% | 1958 | 51.2% | 4.98% | 20.39% | 188.5% |
| 2022-07-21 | 40.7 | 5990 | -41 | 0 | 0 | 0 | 61.03% | -0.68% | 1295 | 18.09% | 3.3% | 20.82% | 226.78% |
| 2022-07-20 | 39.75 | 6031 | -52 | 0 | 0 | 0 | 61.45% | -0.86% | 1096 | -11.85% | 2.79% | 23.87% | 236.38% |
| 2022-07-19 | 40.0 | 6083 | -145 | 0 | 0 | 0 | 61.98% | -2.32% | 1244 | -48.49% | 3.17% | 27.69% | 283.39% |
| 2022-07-18 | 40.35 | 6228 | 128 | 0 | 0 | 0 | 63.45% | 2.09% | 2416 | 13.46% | 6.15% | 30.34% | 308.42% |
| 2022-07-15 | 39.85 | 6100 | 313 | 0 | 0 | 0 | 62.15% | 5.41% | 2129 | -14.61% | 5.42% | 32.01% | 319.52% |
| 2022-07-14 | 39.5 | 5787 | 110 | 0 | 0 | 0 | 58.96% | 1.94% | 2493 | -4.02% | 6.35% | 32.86% | 368.97% |
| 2022-07-13 | 38.35 | 5677 | 142 | 0 | 0 | 0 | 57.84% | 2.57% | 2598 | 13.61% | 6.61% | 39.32% | 382.93% |
| 2022-07-12 | 35.8 | 5535 | -37 | 0 | 0 | 0 | 56.39% | -0.67% | 2287 | -25.58% | 5.82% | 46.62% | 388.22% |
| 2022-07-11 | 39.3 | 5572 | -18 | 0 | 0 | 0 | 56.77% | -0.32% | 3073 | 24.9% | 7.82% | 57.05% | 400.05% |
| 2022-07-08 | 38.0 | 5590 | -9 | 0 | 0 | 0 | 56.95% | -0.18% | 2460 | -51.11% | 6.26% | 58.66% | 436.2% |
| 2022-07-07 | 37.35 | 5599 | -319 | 0 | 0 | 0 | 57.05% | -5.39% | 5033 | -7.95% | 12.81% | 63.3% | 460.0% |
| 2022-07-06 | 36.05 | 5918 | 703 | 0 | 0 | 0 | 60.3% | 13.5% | 5468 | -14.35% | 13.91% | 59.44% | 452.25% |
| 2022-07-05 | 36.3 | 5215 | -719 | 0 | 0 | 0 | 53.13% | -12.12% | 6384 | 72.21% | 16.24% | 57.07% | 439.08% |
| 2022-07-04 | 40.3 | 5934 | 3 | 0 | 0 | 0 | 60.46% | 0.05% | 3707 | -13.44% | 9.43% | 55.46% | 423.49% |
| 2022-07-01 | 40.1 | 5931 | -130 | 0 | 0 | 0 | 60.43% | -2.14% | 4282 | 21.8% | 10.9% | 77.44% | 416.19% |
| 2022-06-30 | 44.55 | 6061 | 241 | 0 | 0 | 0 | 61.75% | 4.13% | 3516 | -22.52% | 8.95% | 109.8% | 407.07% |
| 2022-06-29 | 45.9 | 5820 | -35 | 0 | 0 | 0 | 59.3% | -0.59% | 4537 | -21.12% | 11.55% | 113.75% | 401.92% |
| 2022-06-28 | 45.25 | 5855 | 91 | 0 | 0 | 0 | 59.65% | 1.57% | 5752 | -53.39% | 14.64% | 152.01% | 394.23% |
| 2022-06-27 | 45.25 | 5764 | 801 | 0 | 0 | 0 | 58.73% | 16.14% | 12343 | -27.4% | 31.41% | 165.56% | 383.25% |
| 2022-06-24 | 43.45 | 4963 | 491 | 0 | 0 | 0 | 50.57% | 11.0% | 17002 | 235.56% | 43.26% | 151.41% | 360.33% |
| 2022-06-23 | 41.2 | 4472 | 31 | 0 | 0 | 0 | 45.56% | 0.69% | 5066 | -74.11% | 12.89% | 163.01% | 328.88% |
| 2022-06-22 | 40.0 | 4441 | 121 | 0 | 0 | 0 | 45.25% | 2.82% | 19573 | 76.65% | 49.8% | 170.42% | 324.58% |
| 2022-06-21 | 41.3 | 4320 | 290 | 0 | 0 | 0 | 44.01% | 7.18% | 11080 | 63.43% | 28.19% | 132.52% | 280.49% |
| 2022-06-20 | 37.7 | 4030 | 448 | 0 | 0 | 0 | 41.06% | 12.49% | 6779 | -68.56% | 17.25% | 121.98% | 257.85% |
| 2022-06-17 | 41.85 | 3582 | 379 | 0 | 0 | 0 | 36.5% | 11.86% | 21561 | 170.18% | 54.86% | 148.69% | 243.62% |
| 2022-06-16 | 42.35 | 3203 | -284 | 0 | 0 | 0 | 32.63% | -8.16% | 7980 | 70.63% | 20.31% | 123.89% | 189.15% |
| 2022-06-15 | 38.5 | 3487 | 226 | 0 | 0 | 0 | 35.53% | 6.95% | 4677 | -32.6% | 11.9% | 108.64% | 169.13% |
| 2022-06-14 | 37.9 | 3261 | 11 | 0 | 0 | 0 | 33.22% | 0.33% | 6938 | -59.84% | 17.66% | 97.48% | 157.64% |
| 2022-06-13 | 39.0 | 3250 | -146 | 0 | 0 | 0 | 33.11% | -4.31% | 17278 | 46.26% | 43.97% | 80.48% | 142.84% |
| 2022-06-10 | 37.5 | 3396 | 739 | 0 | 0 | 0 | 34.6% | 27.82% | 11813 | 494.51% | 30.06% | 38.65% | 99.77% |
| 2022-06-09 | 34.1 | 2657 | -104 | 0 | 0 | 0 | 27.07% | -3.77% | 1987 | 580.26% | 5.06% | 10.37% | 72.39% |
| 2022-06-08 | 31.0 | 2761 | -44 | 0 | 0 | 0 | 28.13% | -1.57% | 292 | 13.56% | 0.74% | 9.11% | 68.34% |
| 2022-06-07 | 31.05 | 2805 | 55 | 0 | 0 | 0 | 28.58% | 2.0% | 257 | -69.31% | 0.65% | 12.22% | 72.81% |
| 2022-06-06 | 30.8 | 2750 | 80 | 0 | 0 | 0 | 28.02% | 3.01% | 838 | 19.76% | 2.13% | 15.22% | 74.36% |
| 2022-06-02 | 32.0 | 2670 | -20 | 0 | 0 | 0 | 27.2% | -0.77% | 699 | -53.14% | 1.78% | 21.58% | 72.73% |
| 2022-06-01 | 33.5 | 2690 | -9 | 0 | 0 | 0 | 27.41% | -0.33% | 1493 | -1.29% | 3.8% | 31.62% | 71.21% |
| 2022-05-31 | 33.2 | 2699 | 127 | 0 | 0 | 0 | 27.5% | 4.96% | 1513 | 5.15% | 3.85% | 36.41% | 67.74% |
| 2022-05-30 | 33.2 | 2572 | -62 | 0 | 0 | 0 | 26.2% | -2.38% | 1438 | -56.86% | 3.66% | 38.27% | 64.24% |
| 2022-05-27 | 32.8 | 2634 | 536 | 0 | 0 | 0 | 26.84% | 25.54% | 3335 | -28.2% | 8.49% | 40.17% | 60.79% |
| 2022-05-26 | 31.1 | 2098 | -18 | 0 | 0 | 0 | 21.38% | -0.83% | 4645 | 37.66% | 11.82% | 34.7% | 52.69% |
| 2022-05-25 | 30.8 | 2116 | 732 | 0 | 0 | 0 | 21.56% | 52.91% | 3374 | 50.29% | 8.59% | 23.27% | 42.69% |
| 2022-05-24 | 28.0 | 1384 | -55 | 0 | 0 | 0 | 14.1% | -3.82% | 2245 | 2.8% | 5.71% | 14.97% | 34.69% |
| 2022-05-23 | 29.0 | 1439 | -143 | 0 | 0 | 0 | 14.66% | -9.06% | 2184 | 83.95% | 5.56% | 9.67% | 30.15% |
| 2022-05-20 | 26.4 | 1582 | -61 | 0 | 0 | 0 | 16.12% | -3.7% | 1187 | 674.34% | 3.02% | 6.96% | 28.98% |
| 2022-05-19 | 25.4 | 1643 | -8 | 0 | 0 | 0 | 16.74% | -0.48% | 153 | 36.84% | 0.39% | 4.84% | 32.71% |
| 2022-05-18 | 25.75 | 1651 | -3 | 0 | 0 | 0 | 16.82% | -0.18% | 112 | -31.48% | 0.29% | 7.13% | 36.22% |
| 2022-05-17 | 25.6 | 1654 | -21 | 0 | 0 | 0 | 16.85% | -1.29% | 163 | -85.41% | 0.42% | 7.86% | 36.65% |
| 2022-05-16 | 25.45 | 1675 | -77 | 0 | 0 | 0 | 17.07% | -4.37% | 1120 | 217.12% | 2.85% | 12.65% | 36.79% |
| 2022-05-13 | 24.7 | 1752 | 12 | 0 | 0 | 0 | 17.85% | 0.68% | 353 | -66.38% | 0.9% | 12.0% | 34.57% |
| 2022-05-12 | 24.7 | 1740 | 130 | 0 | 0 | 0 | 17.73% | 8.11% | 1051 | 163.44% | 2.67% | 11.61% | 34.49% |
| 2022-05-11 | 24.0 | 1610 | 13 | 0 | 0 | 0 | 16.4% | 0.8% | 399 | -80.5% | 1.02% | 9.19% | 32.5% |
| 2022-05-10 | 23.7 | 1597 | 17 | 0 | 0 | 0 | 16.27% | 1.06% | 2046 | 136.74% | 5.21% | 8.5% | 31.96% |
| 2022-05-09 | 25.9 | 1580 | 77 | 0 | 0 | 0 | 16.1% | 5.16% | 864 | 331.86% | 2.2% | 3.65% | 27.25% |
| 2022-05-06 | 23.55 | 1503 | 0 | 0 | 0 | 0 | 15.31% | 0.0% | 200 | 95.44% | 0.51% | 1.66% | 25.17% |
| 2022-05-05 | 22.95 | 1503 | 9 | 0 | 0 | 0 | 15.31% | 0.59% | 102 | -20.08% | 0.26% | 1.54% | 24.98% |
| 2022-05-04 | 22.9 | 1494 | -18 | 0 | 0 | 0 | 15.22% | -1.17% | 128 | -7.17% | 0.33% | 3.1% | 24.9% |
| 2022-05-03 | 22.75 | 1512 | -14 | 0 | 0 | 0 | 15.4% | -0.96% | 138 | 68.28% | 0.35% | 3.36% | 24.84% |
| 2022-04-29 | 23.35 | 1526 | -3 | 0 | 0 | 0 | 15.55% | -0.19% | 82 | -47.07% | 0.21% | 4.18% | 24.74% |
| 2022-04-28 | 23.1 | 1529 | -23 | 0 | 0 | 0 | 15.58% | -1.45% | 155 | -78.3% | 0.39% | 8.37% | 24.75% |
| 2022-04-27 | 23.2 | 1552 | -73 | 0 | 0 | 0 | 15.81% | -4.53% | 714 | 210.05% | 1.82% | 14.72% | 24.58% |
| 2022-04-26 | 24.15 | 1625 | 14 | 0 | 0 | 0 | 16.56% | 0.91% | 230 | -50.04% | 0.59% | 16.8% | 22.95% |
| 2022-04-25 | 24.55 | 1611 | -19 | 0 | 0 | 0 | 16.41% | -1.2% | 461 | -73.29% | 1.17% | 16.93% | 22.69% |
| 2022-04-22 | 26.0 | 1630 | 55 | 0 | 0 | 0 | 16.61% | 3.49% | 1726 | -34.9% | 4.39% | 16.31% | 21.73% |
| 2022-04-21 | 26.4 | 1575 | 64 | 0 | 0 | 0 | 16.05% | 4.29% | 2652 | 72.97% | 6.75% | 12.55% | 17.55% |
| 2022-04-20 | 24.0 | 1511 | 101 | 0 | 0 | 0 | 15.39% | 7.1% | 1533 | 449.46% | 3.9% | 6.62% | 11.09% |
| 2022-04-19 | 21.85 | 1410 | 47 | 0 | 0 | 0 | 14.37% | 3.46% | 279 | 27.87% | 0.71% | 3.4% | 7.36% |
| 2022-04-18 | 22.35 | 1363 | 18 | 0 | 0 | 0 | 13.89% | 1.39% | 218 | -12.11% | 0.56% | 3.17% | 7.02% |
| 2022-04-15 | 22.85 | 1345 | 20 | 0 | 0 | 0 | 13.7% | 1.48% | 248 | -23.19% | 0.63% | 3.11% | 6.54% |
| 2022-04-14 | 23.55 | 1325 | 21 | 0 | 0 | 0 | 13.5% | 1.58% | 323 | 20.58% | 0.82% | 2.6% | 6.07% |
| 2022-04-13 | 24.0 | 1304 | 32 | 0 | 0 | 0 | 13.29% | 2.55% | 268 | 43.1% | 0.68% | 2.09% | 5.45% |
| 2022-04-12 | 24.5 | 1272 | -20 | 0 | 0 | 0 | 12.96% | -1.52% | 187 | -3.99% | 0.48% | 1.6% | 4.93% |
| 2022-04-11 | 25.4 | 1292 | 10 | 0 | 0 | 0 | 13.16% | 0.77% | 195 | 295.9% | 0.5% | 1.38% | 4.58% |
| 2022-04-08 | 26.7 | 1282 | 1 | 0 | 0 | 0 | 13.06% | 0.08% | 49 | -60.01% | 0.13% | 1.15% | 4.39% |
| 2022-04-07 | 26.8 | 1281 | 5 | 0 | 0 | 0 | 13.05% | 0.38% | 123 | 70.72% | 0.31% | 1.24% | 4.66% |
| 2022-04-06 | 26.95 | 1276 | -12 | 0 | 0 | 0 | 13.0% | -0.91% | 72 | -30.58% | 0.18% | 1.15% | 4.83% |
| 2022-04-01 | 27.25 | 1288 | 4 | 0 | 0 | 0 | 13.12% | 0.31% | 104 | 2.34% | 0.26% | 1.15% | 5.17% |
| 2022-03-31 | 27.15 | 1284 | -2 | 0 | 0 | 0 | 13.08% | -0.15% | 101 | 19.55% | 0.26% | 1.21% | 5.2% |
| 2022-03-30 | 27.5 | 1286 | -3 | 0 | 0 | 0 | 13.1% | -0.23% | 85 | -4.5% | 0.22% | 1.17% | 5.39% |
| 2022-03-29 | 27.55 | 1289 | 6 | 0 | 0 | 0 | 13.13% | 0.46% | 89 | 25.35% | 0.23% | 1.16% | 5.58% |
| 2022-03-28 | 27.75 | 1283 | 8 | 0 | 0 | 0 | 13.07% | 0.62% | 71 | -44.56% | 0.18% | 1.22% | 5.66% |
| 2022-03-25 | 28.3 | 1275 | 7 | 0 | 0 | 0 | 12.99% | 0.54% | 128 | 48.89% | 0.33% | 1.22% | 5.63% |
| 2022-03-24 | 29.15 | 1268 | 5 | 0 | 0 | 0 | 12.92% | 0.39% | 86 | 4.68% | 0.22% | 1.26% | 5.71% |
| 2022-03-23 | 29.95 | 1263 | 29 | 0 | 0 | 0 | 12.87% | 2.39% | 82 | -27.92% | 0.21% | 1.11% | 5.73% |
| 2022-03-22 | 29.55 | 1234 | 22 | 0 | 0 | 0 | 12.57% | 1.78% | 114 | 66.45% | 0.29% | 1.07% | 5.85% |
| 2022-03-21 | 29.35 | 1212 | 14 | 0 | 0 | 0 | 12.35% | 1.15% | 68 | -52.17% | 0.17% | 0.98% | 5.78% |
| 2022-03-18 | 28.6 | 1198 | 27 | 0 | 0 | 0 | 12.21% | 2.35% | 143 | 392.02% | 0.36% | 0.97% | 5.78% |
| 2022-03-17 | 27.8 | 1171 | 1 | 0 | 0 | 0 | 11.93% | 0.08% | 29 | -54.96% | 0.07% | 0.73% | 5.86% |
| 2022-03-16 | 26.85 | 1170 | 0 | 0 | 0 | 0 | 11.92% | 0.0% | 64 | -18.42% | 0.16% | 0.96% | 6.33% |
| 2022-03-15 | 27.0 | 1170 | 6 | 0 | 0 | 0 | 11.92% | 0.51% | 79 | 23.75% | 0.2% | 1.19% | 6.67% |
| 2022-03-14 | 27.6 | 1164 | -8 | 0 | 0 | 0 | 11.86% | -0.67% | 64 | 26.29% | 0.16% | 1.47% | 7.07% |
| 2022-03-11 | 28.0 | 1172 | 4 | 0 | 0 | 0 | 11.94% | 0.34% | 50 | -57.84% | 0.13% | 1.84% | 8.44% |
| 2022-03-10 | 28.25 | 1168 | 27 | 0 | 0 | 0 | 11.9% | 2.32% | 120 | -22.55% | 0.31% | 2.01% | 9.52% |
| 2022-03-09 | 27.8 | 1141 | 63 | 0 | 0 | 0 | 11.63% | 5.92% | 155 | -17.71% | 0.39% | 2.15% | 10.12% |
| 2022-03-08 | 26.65 | 1078 | 58 | 0 | 0 | 0 | 10.98% | 5.68% | 188 | -8.74% | 0.48% | 2.16% | 14.3% |
| 2022-03-07 | 27.5 | 1020 | -46 | 0 | 0 | 0 | 10.39% | -4.33% | 206 | 74.6% | 0.53% | 1.98% | 15.6% |
| 2022-03-04 | 29.0 | 1066 | -3 | 0 | 0 | 0 | 10.86% | -0.28% | 118 | -32.82% | 0.3% | 1.61% | 16.15% |
| 2022-03-03 | 30.0 | 1069 | -7 | 0 | 0 | 0 | 10.89% | -0.64% | 176 | 10.07% | 0.45% | 1.71% | 16.36% |
| 2022-03-02 | 29.85 | 1076 | 46 | 0 | 0 | 0 | 10.96% | 4.48% | 160 | 36.79% | 0.41% | 1.5% | 16.33% |
| 2022-03-01 | 30.15 | 1030 | -1 | 0 | 0 | 0 | 10.49% | -0.1% | 117 | 97.15% | 0.3% | 1.43% | 16.46% |
| 2022-02-25 | 28.85 | 1031 | -1 | 0 | 0 | 0 | 10.5% | -0.1% | 59 | -63.01% | 0.15% | 1.35% | 16.44% |
| 2022-02-24 | 28.7 | 1032 | -21 | 0 | 0 | 0 | 10.51% | -2.05% | 160 | 70.94% | 0.41% | 1.38% | 16.58% |
| 2022-02-23 | 30.4 | 1053 | -18 | 0 | 0 | 0 | 10.73% | -1.65% | 93 | -27.4% | 0.24% | 1.41% | 16.39% |
| 2022-02-22 | 30.0 | 1071 | -11 | 0 | 0 | 0 | 10.91% | -1.0% | 129 | 46.62% | 0.33% | 1.71% | 16.47% |
| 2022-02-21 | 31.05 | 1082 | -6 | 0 | 0 | 0 | 11.02% | -0.63% | 88 | 27.75% | 0.22% | 1.89% | 16.78% |
| 2022-02-18 | 31.5 | 1088 | -7 | 0 | 0 | 0 | 11.09% | -0.63% | 69 | -59.83% | 0.18% | 2.26% | 16.7% |
| 2022-02-17 | 31.4 | 1095 | -4 | 0 | 0 | 0 | 11.16% | -0.36% | 171 | -19.18% | 0.44% | 3.62% | 16.95% |
| 2022-02-16 | 31.8 | 1099 | -12 | 0 | 0 | 0 | 11.2% | -1.06% | 212 | 6.86% | 0.54% | 4.39% | 16.95% |
| 2022-02-15 | 31.7 | 1111 | -18 | 0 | 0 | 0 | 11.32% | -1.57% | 199 | -16.09% | 0.51% | 4.76% | 16.84% |
| 2022-02-14 | 31.0 | 1129 | -19 | 0 | 0 | 0 | 11.5% | -1.71% | 237 | -60.55% | 0.6% | 8.83% | 17.56% |
| 2022-02-11 | 32.35 | 1148 | -21 | 0 | 0 | 0 | 11.7% | -1.76% | 601 | 26.34% | 1.53% | 10.01% | 17.51% |
| 2022-02-10 | 32.3 | 1169 | 11 | 0 | 0 | 0 | 11.91% | 0.93% | 475 | 33.82% | 1.21% | 9.55% | 17.41% |
| 2022-02-09 | 31.8 | 1158 | -46 | 0 | 0 | 0 | 11.8% | -3.83% | 355 | -80.25% | 0.9% | 8.85% | 17.22% |
| 2022-02-08 | 32.25 | 1204 | -101 | 0 | 0 | 0 | 12.27% | -7.74% | 1800 | 157.34% | 4.58% | 8.37% | 18.39% |
| 2022-02-07 | 31.95 | 1305 | 200 | 0 | 0 | 0 | 13.3% | 18.12% | 699 | 65.59% | 1.78% | 4.32% | 14.26% |
| 2022-01-26 | 29.05 | 1105 | 16 | 0 | 0 | 0 | 11.26% | 1.44% | 422 | 112.56% | 1.08% | 2.82% | 13.24% |
| 2022-01-25 | 27.4 | 1089 | 11 | 0 | 0 | 0 | 11.1% | 1.09% | 198 | 19.12% | 0.51% | 2.03% | 12.53% |
| 2022-01-24 | 26.4 | 1078 | -14 | 0 | 0 | 0 | 10.98% | -1.35% | 166 | -20.04% | 0.42% | 1.75% | 13.36% |
| 2022-01-21 | 26.65 | 1092 | -1 | 0 | 0 | 0 | 11.13% | -0.09% | 208 | 88.29% | 0.53% | 1.64% | 13.8% |
| 2022-01-20 | 27.35 | 1093 | 1 | 0 | 0 | 0 | 11.14% | 0.09% | 110 | -2.05% | 0.28% | 1.74% | 14.53% |
| 2022-01-19 | 27.3 | 1092 | -17 | 0 | 0 | 0 | 11.13% | -1.5% | 113 | 28.88% | 0.29% | 1.61% | 17.09% |
| 2022-01-18 | 27.85 | 1109 | -1 | 0 | 0 | 0 | 11.3% | -0.09% | 87 | -28.67% | 0.22% | 1.75% | 18.35% |
| 2022-01-17 | 27.65 | 1110 | 7 | 0 | 0 | 0 | 11.31% | 0.62% | 123 | -50.91% | 0.31% | 1.96% | 19.81% |
| 2022-01-14 | 27.6 | 1103 | -12 | 0 | 0 | 0 | 11.24% | -1.06% | 250 | 322.95% | 0.64% | 2.08% | 23.2% |
| 2022-01-13 | 28.7 | 1115 | 2 | 0 | 0 | 0 | 11.36% | 0.18% | 59 | -64.73% | 0.15% | 2.67% | 24.98% |
| 2022-01-12 | 28.6 | 1113 | -7 | 0 | 0 | 0 | 11.34% | -0.61% | 168 | -1.43% | 0.43% | 3.07% | 26.87% |
| 2022-01-11 | 28.8 | 1120 | -21 | 0 | 0 | 0 | 11.41% | -1.89% | 170 | 0.45% | 0.43% | 4.07% | 29.12% |
| 2022-01-10 | 29.05 | 1141 | 12 | 0 | 0 | 0 | 11.63% | 1.13% | 169 | -64.83% | 0.43% | 4.66% | 31.57% |
| 2022-01-07 | 28.6 | 1129 | -27 | 0 | 0 | 0 | 11.5% | -2.38% | 482 | 121.89% | 1.23% | 6.31% | 42.55% |
| 2022-01-06 | 30.35 | 1156 | 6 | 0 | 0 | 0 | 11.78% | 0.51% | 217 | -61.25% | 0.55% | 5.53% | 54.45% |
| 2022-01-05 | 29.8 | 1150 | -12 | 0 | 0 | 0 | 11.72% | -1.01% | 561 | 40.28% | 1.43% | 5.73% | 58.89% |
| 2022-01-04 | 30.6 | 1162 | -24 | 0 | 0 | 0 | 11.84% | -1.99% | 400 | -51.04% | 1.02% | 4.67% | 58.41% |
| 2022-01-03 | 31.25 | 1186 | 53 | 0 | 0 | 0 | 12.08% | 4.68% | 817 | 362.69% | 2.08% | 4.99% | 58.47% |
| 2021-12-30 | 31.4 | 1133 | 5 | 0 | 0 | 0 | 11.54% | 0.44% | 176 | -40.54% | 0.45% | 3.77% | 57.65% |
| 2021-12-29 | 32.1 | 1128 | -34 | 0 | 0 | 0 | 11.49% | -2.96% | 297 | 106.03% | 0.76% | 4.59% | 58.57% |
| 2021-12-28 | 31.25 | 1162 | -3 | 0 | 0 | 0 | 11.84% | -0.25% | 144 | -72.51% | 0.37% | 6.67% | 59.26% |
| 2021-12-27 | 31.1 | 1165 | 39 | 0 | 0 | 0 | 11.87% | 3.49% | 524 | 54.65% | 1.33% | 7.86% | 60.38% |
| 2021-12-24 | 32.1 | 1126 | 5 | 0 | 0 | 0 | 11.47% | 0.44% | 339 | -31.95% | 0.86% | 8.2% | 62.41% |
| 2021-12-23 | 32.3 | 1121 | -144 | 0 | 0 | 0 | 11.42% | -11.4% | 498 | -55.31% | 1.27% | 11.05% | 81.65% |
| 2021-12-22 | 32.9 | 1265 | -85 | 0 | 0 | 0 | 12.89% | -6.25% | 1115 | 82.66% | 2.84% | 12.19% | 85.1% |
| 2021-12-21 | 32.1 | 1350 | -15 | 0 | 0 | 0 | 13.75% | -1.15% | 610 | -7.26% | 1.55% | 11.39% | 83.85% |
| 2021-12-20 | 32.9 | 1365 | -67 | 0 | 0 | 0 | 13.91% | -4.66% | 658 | -54.87% | 1.68% | 12.52% | 83.39% |
| 2021-12-17 | 32.2 | 1432 | -2 | 0 | 0 | 0 | 14.59% | -0.14% | 1458 | 53.96% | 3.71% | 13.72% | 82.72% |
| 2021-12-16 | 32.2 | 1434 | -24 | 0 | 0 | 0 | 14.61% | -1.62% | 947 | 18.26% | 2.41% | 21.42% | 80.91% |
| 2021-12-15 | 31.9 | 1458 | 160 | 0 | 0 | 0 | 14.85% | 12.33% | 801 | -24.08% | 2.04% | 32.14% | 80.19% |
| 2021-12-14 | 30.2 | 1298 | -58 | 0 | 0 | 0 | 13.22% | -4.34% | 1055 | -6.71% | 2.69% | 35.1% | 79.23% |
| 2021-12-13 | 32.1 | 1356 | -45 | 0 | 0 | 0 | 13.82% | -3.15% | 1131 | -74.78% | 2.88% | 33.37% | 77.66% |
| 2021-12-10 | 31.65 | 1401 | -235 | 0 | 0 | 0 | 14.27% | -14.4% | 4483 | -13.09% | 11.41% | 31.56% | 76.57% |
| 2021-12-09 | 31.85 | 1636 | -30 | 0 | 0 | 0 | 16.67% | -1.77% | 5159 | 162.56% | 13.13% | 21.41% | 65.94% |
| 2021-12-08 | 30.25 | 1666 | 271 | 0 | 0 | 0 | 16.97% | 19.42% | 1964 | 425.67% | 5.0% | 9.65% | 54.55% |
| 2021-12-07 | 27.5 | 1395 | -3 | 0 | 0 | 0 | 14.21% | -0.21% | 373 | -11.5% | 0.95% | 6.09% | 51.17% |
| 2021-12-06 | 27.9 | 1398 | -181 | 0 | 0 | 0 | 14.24% | -11.5% | 422 | -14.26% | 1.07% | 6.63% | 53.53% |
| 2021-12-03 | 26.75 | 1579 | -124 | 0 | 0 | 0 | 16.09% | -7.26% | 492 | -8.86% | 1.25% | 8.92% | 54.22% |
| 2021-12-02 | 26.1 | 1703 | 26 | 0 | 0 | 0 | 17.35% | 1.52% | 540 | -4.48% | 1.38% | 27.77% | 55.65% |
| 2021-12-01 | 26.8 | 1677 | 13 | 0 | 0 | 0 | 17.09% | 0.83% | 565 | -3.29% | 1.44% | 31.12% | 58.34% |
| 2021-11-30 | 27.3 | 1664 | 1 | 0 | 0 | 0 | 16.95% | 0.06% | 585 | -55.79% | 1.49% | 31.26% | 60.51% |
| 2021-11-29 | 27.35 | 1663 | 17 | 0 | 0 | 0 | 16.94% | 1.01% | 1323 | -83.25% | 3.37% | 30.87% | 65.31% |
| 2021-11-26 | 30.05 | 1646 | -102 | 0 | 0 | 0 | 16.77% | -5.84% | 7898 | 325.21% | 20.1% | 28.51% | 71.19% |
| 2021-11-25 | 29.05 | 1748 | 416 | 0 | 0 | 0 | 17.81% | 31.25% | 1857 | 199.01% | 4.73% | 10.31% | 55.11% |
| 2021-11-24 | 26.45 | 1332 | -18 | 0 | 0 | 0 | 13.57% | -1.31% | 621 | 43.69% | 1.58% | 7.28% | 56.7% |
| 2021-11-23 | 26.1 | 1350 | 4 | 0 | 0 | 0 | 13.75% | 0.29% | 432 | 9.56% | 1.1% | 6.77% | 64.05% |
| 2021-11-22 | 26.75 | 1346 | 17 | 0 | 0 | 0 | 13.71% | 1.26% | 394 | -47.2% | 1.0% | 6.79% | 69.99% |
| 2021-11-19 | 26.8 | 1329 | -34 | 0 | 0 | 0 | 13.54% | -2.52% | 747 | 12.5% | 1.9% | 7.57% | 75.1% |
| 2021-11-18 | 27.95 | 1363 | -14 | 0 | 0 | 0 | 13.89% | -1.0% | 664 | 57.39% | 1.69% | 6.45% | 88.42% |
| 2021-11-17 | 28.9 | 1377 | -23 | 0 | 0 | 0 | 14.03% | -1.61% | 422 | -3.97% | 1.07% | 6.49% | 98.46% |
| 2021-11-16 | 29.05 | 1400 | -17 | 0 | 0 | 0 | 14.26% | -1.25% | 439 | -37.3% | 1.12% | 7.05% | 104.78% |
| 2021-11-15 | 29.75 | 1417 | -79 | 0 | 0 | 0 | 14.44% | -5.25% | 701 | 126.77% | 1.78% | 9.24% | 120.52% |
| 2021-11-12 | 29.3 | 1496 | 13 | 0 | 0 | 0 | 15.24% | 0.86% | 309 | -54.55% | 0.79% | 9.22% | 142.52% |
| 2021-11-11 | 29.0 | 1483 | -75 | 0 | 0 | 0 | 15.11% | -4.79% | 680 | 6.32% | 1.73% | 11.11% | 169.44% |
| 2021-11-10 | 29.35 | 1558 | -5 | 0 | 0 | 0 | 15.87% | -0.31% | 639 | -50.82% | 1.63% | 13.45% | 222.22% |
| 2021-11-09 | 30.1 | 1563 | -85 | 0 | 0 | 0 | 15.92% | -5.18% | 1300 | 87.34% | 3.31% | 15.43% | 262.97% |
| 2021-11-08 | 29.45 | 1648 | -71 | 0 | 0 | 0 | 16.79% | -4.11% | 694 | -33.94% | 1.77% | 18.41% | 276.84% |
| 2021-11-05 | 30.2 | 1719 | 10 | 0 | 0 | 0 | 17.51% | 0.57% | 1051 | -34.3% | 2.67% | 25.89% | 307.37% |
| 2021-11-04 | 30.2 | 1709 | -94 | 0 | 0 | 0 | 17.41% | -5.23% | 1599 | 12.75% | 4.07% | 27.23% | 333.65% |
| 2021-11-03 | 29.8 | 1803 | 98 | 0 | 0 | 0 | 18.37% | 5.76% | 1419 | -42.54% | 3.61% | 29.48% | 342.92% |
| 2021-11-02 | 29.2 | 1705 | -140 | 0 | 0 | 0 | 17.37% | -7.61% | 2469 | -32.06% | 6.28% | 34.8% | 346.38% |
| 2021-11-01 | 31.1 | 1845 | 278 | 0 | 0 | 0 | 18.8% | 17.72% | 3635 | 130.29% | 9.25% | 35.56% | 354.7% |
| 2021-10-29 | 28.9 | 1567 | 39 | 0 | 0 | 0 | 15.97% | 2.57% | 1578 | -36.38% | 4.02% | 32.42% | 386.61% |
| 2021-10-28 | 28.7 | 1528 | -48 | 0 | 0 | 0 | 15.57% | -3.05% | 2481 | -29.34% | 6.31% | 43.62% | 400.47% |
| 2021-10-27 | 30.7 | 1576 | 102 | 0 | 0 | 0 | 16.06% | 6.92% | 3511 | 26.94% | 8.94% | 49.04% | 403.29% |
| 2021-10-26 | 29.7 | 1474 | -128 | 0 | 0 | 0 | 15.02% | -7.97% | 2766 | 15.16% | 7.04% | 47.5% | 398.46% |
| 2021-10-25 | 31.35 | 1602 | 50 | 0 | 0 | 0 | 16.32% | 3.23% | 2402 | -59.85% | 6.11% | 57.32% | 406.15% |
| 2021-10-22 | 33.0 | 1552 | 0 | 0 | 0 | 0 | 15.81% | 0.0% | 5982 | 29.76% | 15.22% | 74.98% | 413.78% |
| 2021-10-21 | 32.95 | 1552 | -38 | 0 | 0 | 0 | 15.81% | -2.41% | 4610 | 58.77% | 11.73% | 87.47% | 404.07% |
| 2021-10-20 | 36.6 | 1590 | 116 | 0 | 0 | 0 | 16.2% | 7.86% | 2903 | -56.19% | 7.39% | 130.25% | 406.4% |
| 2021-10-19 | 37.7 | 1474 | -180 | 0 | 0 | 0 | 15.02% | -10.86% | 6628 | -29.05% | 16.87% | 165.24% | 402.92% |
| 2021-10-18 | 38.55 | 1654 | -253 | 0 | 0 | 0 | 16.85% | -13.28% | 9343 | -14.21% | 23.77% | 165.56% | 386.83% |
| 2021-10-15 | 37.5 | 1907 | 419 | 0 | 0 | 0 | 19.43% | 28.17% | 10890 | -49.16% | 27.71% | 174.08% | 364.44% |
| 2021-10-14 | 35.8 | 1488 | -336 | 0 | 0 | 0 | 15.16% | -18.41% | 21423 | 28.63% | 54.51% | 175.32% | 337.56% |
| 2021-10-13 | 38.25 | 1824 | 387 | 0 | 0 | 0 | 18.58% | 26.91% | 16654 | 146.66% | 42.38% | 134.15% | 284.86% |
| 2021-10-12 | 34.8 | 1437 | 41 | 0 | 0 | 0 | 14.64% | 2.95% | 6751 | -46.8% | 17.18% | 98.84% | 247.11% |
| 2021-10-08 | 32.8 | 1396 | 154 | 0 | 0 | 0 | 14.22% | 12.41% | 12691 | 11.54% | 32.29% | 96.26% | 232.11% |
| 2021-10-07 | 32.45 | 1242 | -212 | 0 | 0 | 0 | 12.65% | -14.58% | 11378 | 117.02% | 28.95% | 105.13% | 200.7% |
| 2021-10-06 | 30.85 | 1454 | 406 | 0 | 0 | 0 | 14.81% | 38.67% | 5243 | 88.6% | 13.34% | 94.06% | 173.51% |
| 2021-10-05 | 28.05 | 1048 | -94 | 0 | 0 | 0 | 10.68% | -8.25% | 2779 | -51.55% | 7.07% | 89.84% | 162.6% |
| 2021-10-04 | 28.9 | 1142 | 111 | 0 | 0 | 0 | 11.64% | 10.86% | 5737 | -64.53% | 14.6% | 86.88% | 163.7% |
| 2021-10-01 | 28.1 | 1031 | -646 | 0 | 0 | 0 | 10.5% | -38.56% | 16175 | 130.15% | 41.16% | 87.01% | 150.75% |
| 2021-09-30 | 30.45 | 1677 | 357 | 0 | 0 | 0 | 17.09% | 27.06% | 7028 | 95.9% | 17.88% | 59.59% | 112.28% |
| 2021-09-29 | 27.7 | 1320 | 206 | 0 | 0 | 0 | 13.45% | 18.5% | 3587 | 122.2% | 9.13% | 47.22% | 99.89% |
| 2021-09-28 | 25.2 | 1114 | -30 | 0 | 0 | 0 | 11.35% | -2.66% | 1614 | -72.12% | 4.11% | 52.15% | 92.24% |
| 2021-09-27 | 26.25 | 1144 | -514 | 0 | 0 | 0 | 11.66% | -30.97% | 5790 | 7.23% | 14.73% | 51.95% | 91.26% |
| 2021-09-24 | 27.2 | 1658 | 633 | 0 | 0 | 0 | 16.89% | 61.78% | 5399 | 149.35% | 13.74% | 38.0% | 78.27% |
| 2021-09-23 | 24.75 | 1025 | 44 | 0 | 0 | 0 | 10.44% | 4.5% | 2165 | -60.81% | 5.51% | 25.65% | 65.38% |
| 2021-09-22 | 22.5 | 981 | -310 | 0 | 0 | 0 | 9.99% | -24.03% | 5525 | 259.78% | 14.06% | 20.97% | 60.09% |
| 2021-09-17 | 24.3 | 1291 | 454 | 0 | 0 | 0 | 13.15% | 54.16% | 1535 | 400.51% | 3.91% | 8.72% | 46.37% |
| 2021-09-16 | 22.1 | 837 | 21 | 0 | 0 | 0 | 8.53% | 2.65% | 306 | -43.71% | 0.78% | 9.44% | 42.61% |
| 2021-09-15 | 21.9 | 816 | -5 | 0 | 0 | 0 | 8.31% | -0.6% | 545 | 66.75% | 1.39% | 10.84% | 41.99% |
| 2021-09-14 | 21.3 | 821 | -20 | 0 | 0 | 0 | 8.36% | -2.45% | 326 | -54.09% | 0.83% | 10.33% | 41.04% |
| 2021-09-13 | 21.95 | 841 | 12 | 0 | 0 | 0 | 8.57% | 1.42% | 712 | -60.83% | 1.81% | 11.27% | 40.89% |
| 2021-09-10 | 21.8 | 829 | 15 | 0 | 0 | 0 | 8.45% | 1.93% | 1818 | 112.18% | 4.63% | 11.88% | 39.89% |
| 2021-09-09 | 21.3 | 814 | -9 | 0 | 0 | 0 | 8.29% | -1.19% | 856 | 146.88% | 2.18% | 15.43% | 37.09% |
| 2021-09-08 | 19.4 | 823 | -30 | 0 | 0 | 0 | 8.39% | -3.45% | 347 | -49.99% | 0.88% | 14.9% | 37.81% |
| 2021-09-07 | 20.4 | 853 | -41 | 0 | 0 | 0 | 8.69% | -4.61% | 694 | -27.27% | 1.77% | 16.71% | 48.37% |
| 2021-09-06 | 21.55 | 894 | 29 | 0 | 0 | 0 | 9.11% | 3.41% | 954 | -70.3% | 2.43% | 20.43% | 53.7% |
| 2021-09-03 | 22.2 | 865 | 137 | 0 | 0 | 0 | 8.81% | 18.73% | 3212 | 395.19% | 8.18% | 19.48% | 54.54% |
| 2021-09-02 | 22.9 | 728 | -41 | 0 | 0 | 0 | 7.42% | -5.24% | 648 | -38.53% | 1.65% | 14.44% | 46.38% |
| 2021-09-01 | 20.85 | 769 | 53 | 0 | 0 | 0 | 7.83% | 7.41% | 1055 | -51.07% | 2.69% | 14.53% | 44.79% |
| 2021-08-31 | 19.85 | 716 | 23 | 0 | 0 | 0 | 7.29% | 3.26% | 2156 | 271.05% | 5.49% | 12.69% | 42.18% |
| 2021-08-30 | 21.85 | 693 | -4 | 0 | 0 | 0 | 7.06% | -0.56% | 581 | -52.8% | 1.48% | 7.43% | 36.73% |
| 2021-08-27 | 19.9 | 697 | 122 | 0 | 0 | 0 | 7.1% | 21.16% | 1231 | 79.92% | 3.13% | 6.29% | 35.34% |
| 2021-08-26 | 18.1 | 575 | 13 | 0 | 0 | 0 | 5.86% | 2.27% | 684 | 105.46% | 1.74% | 3.3% | 32.26% |
| 2021-08-25 | 17.7 | 562 | -17 | 0 | 0 | 0 | 5.73% | -2.88% | 333 | 278.6% | 0.85% | 1.72% | 30.56% |
| 2021-08-24 | 16.1 | 579 | 0 | 0 | 0 | 0 | 5.9% | 0.0% | 88 | -34.38% | 0.22% | 1.3% | 29.74% |
| 2021-08-23 | 16.05 | 579 | 21 | 0 | 0 | 0 | 5.9% | 3.69% | 134 | 130.9% | 0.34% | 1.77% | 29.59% |
| 2021-08-20 | 16.05 | 558 | -8 | 0 | 0 | 0 | 5.69% | -1.39% | 58 | -6.62% | 0.15% | 2.24% | 29.37% |
| 2021-08-19 | 16.15 | 566 | -3 | 0 | 0 | 0 | 5.77% | -0.52% | 62 | -63.47% | 0.16% | 3.91% | 29.29% |
| 2021-08-18 | 16.3 | 569 | 11 | 0 | 0 | 0 | 5.8% | 1.93% | 170 | -36.93% | 0.43% | 6.66% | 29.25% |
| 2021-08-17 | 16.35 | 558 | -19 | 0 | 0 | 0 | 5.69% | -3.23% | 269 | -15.37% | 0.69% | 17.67% | 28.86% |
| 2021-08-16 | 17.05 | 577 | -23 | 0 | 0 | 0 | 5.88% | -3.76% | 318 | -55.47% | 0.81% | 24.08% | 28.44% |
| 2021-08-13 | 17.9 | 600 | -32 | 0 | 0 | 0 | 6.11% | -5.12% | 716 | -37.26% | 1.82% | 26.53% | 27.68% |
| 2021-08-12 | 17.05 | 632 | -42 | 0 | 0 | 0 | 6.44% | -6.26% | 1141 | -74.62% | 2.9% | 24.72% | 25.88% |
| 2021-08-11 | 18.5 | 674 | -129 | 0 | 0 | 0 | 6.87% | -16.01% | 4498 | 61.3% | 11.45% | 21.88% | 23.03% |
| 2021-08-10 | 19.65 | 803 | -182 | 0 | 0 | 0 | 8.18% | -18.53% | 2788 | 117.54% | 7.1% | 10.52% | 11.61% |
| 2021-08-09 | 17.9 | 985 | 63 | 0 | 0 | 0 | 10.04% | 6.92% | 1281 | 21264.8% | 3.26% | 3.46% | 4.56% |
| 2021-08-06 | 16.3 | 922 | -1 | 0 | 0 | 0 | 9.39% | -0.11% | 6 | -76.92% | 0.02% | 0.28% | 1.39% |
| 2021-08-05 | 16.25 | 923 | -2 | 0 | 0 | 0 | 9.4% | -0.21% | 26 | -16.13% | 0.07% | 0.32% | 1.42% |
| 2021-08-04 | 16.2 | 925 | -12 | 0 | 0 | 0 | 9.42% | -1.36% | 31 | 114.96% | 0.08% | 0.3% | 1.61% |
| 2021-08-03 | 16.15 | 937 | 1 | 0 | 0 | 0 | 9.55% | 0.1% | 14 | -57.59% | 0.04% | 0.25% | 1.55% |
| 2021-08-02 | 16.1 | 936 | 3 | 0 | 0 | 0 | 9.54% | 0.32% | 34 | 61.9% | 0.09% | 0.28% | 1.72% |
| 2021-07-30 | 16.05 | 933 | -1 | 0 | 0 | 0 | 9.51% | -0.11% | 21 | 14.76% | 0.05% | 0.32% | 1.77% |
| 2021-07-29 | 16.15 | 934 | 3 | 0 | 0 | 0 | 9.52% | 0.32% | 18 | 66.35% | 0.05% | 0.33% | 1.77% |
| 2021-07-28 | 16.15 | 931 | 0 | 0 | 0 | 0 | 9.49% | 0.0% | 11 | -59.53% | 0.03% | 0.4% | 1.84% |
| 2021-07-27 | 16.5 | 931 | -3 | 0 | 0 | 0 | 9.49% | -0.32% | 27 | -43.38% | 0.07% | 0.42% | 2.1% |
| 2021-07-26 | 16.15 | 934 | -1 | 0 | 0 | 0 | 9.52% | -0.1% | 48 | 90.76% | 0.12% | 0.61% | 2.48% |
| 2021-07-23 | 16.35 | 935 | 1 | 0 | 0 | 0 | 9.53% | 0.11% | 25 | -45.3% | 0.06% | 0.54% | 2.44% |
| 2021-07-22 | 16.55 | 934 | 2 | 0 | 0 | 0 | 9.52% | 0.21% | 46 | 155.56% | 0.12% | 0.5% | 2.41% |
| 2021-07-21 | 16.65 | 932 | 1 | 0 | 0 | 0 | 9.5% | 0.11% | 18 | -82.62% | 0.05% | 0.44% | 2.35% |
| 2021-07-20 | 16.75 | 931 | 1 | 0 | 0 | 0 | 9.49% | 0.11% | 103 | 393.06% | 0.26% | 0.42% | 2.35% |
| 2021-07-19 | 16.7 | 930 | 0 | 0 | 0 | 0 | 9.48% | 0.0% | 21 | 162.5% | 0.05% | 0.2% | 2.14% |
| 2021-07-16 | 16.8 | 930 | -1 | 0 | 0 | 0 | 9.48% | -0.11% | 8 | -66.67% | 0.02% | 0.24% | 2.14% |
| 2021-07-15 | 16.8 | 931 | 0 | 0 | 0 | 0 | 9.49% | 0.0% | 24 | 166.67% | 0.06% | 0.27% | 2.23% |
| 2021-07-14 | 16.7 | 931 | 0 | 0 | 0 | 0 | 9.49% | 0.0% | 9 | -50.81% | 0.02% | 0.47% | 2.24% |
| 2021-07-13 | 16.6 | 931 | -1 | 0 | 0 | 0 | 9.49% | -0.11% | 18 | -48.83% | 0.05% | 0.46% | 2.29% |
| 2021-07-12 | 16.7 | 932 | 0 | 0 | 0 | 0 | 9.5% | 0.0% | 35 | 98.37% | 0.09% | 0.62% | 2.29% |
| 2021-07-09 | 16.3 | 932 | 0 | 0 | 0 | 0 | 9.5% | 0.0% | 18 | -82.33% | 0.05% | 0.67% | 2.26% |
| 2021-07-08 | 16.6 | 932 | 3 | 0 | 0 | 0 | 9.5% | 0.32% | 102 | 1212.75% | 0.26% | 0.67% | 2.22% |
| 2021-07-07 | 16.7 | 929 | 0 | 0 | 0 | 0 | 9.47% | 0.0% | 7 | -90.29% | 0.02% | 0.53% | 1.97% |
| 2021-07-06 | 16.8 | 929 | -16 | 0 | 0 | 0 | 9.47% | -1.66% | 80 | 45.24% | 0.2% | 0.8% | 1.99% |
| 2021-07-05 | 16.95 | 945 | -22 | 0 | 0 | 0 | 9.63% | -2.23% | 55 | 175.03% | 0.14% | 1.05% | 1.8% |
| 2021-07-02 | 16.8 | 967 | -7 | 0 | 0 | 0 | 9.85% | -0.71% | 20 | -57.39% | 0.05% | 0.99% | 1.73% |
| 2021-07-01 | 16.7 | 974 | -8 | 0 | 0 | 0 | 9.92% | -0.9% | 47 | -58.46% | 0.12% | 0.97% | 1.71% |
| 2021-06-30 | 17.15 | 982 | 86 | 0 | 0 | 0 | 10.01% | 9.64% | 113 | -35.72% | 0.29% | 0.9% | 1.61% |
| 2021-06-29 | 17.0 | 896 | 100 | 0 | 0 | 0 | 9.13% | 12.58% | 176 | 466.56% | 0.45% | 0.67% | 1.39% |
| 2021-06-28 | 16.9 | 796 | -1 | 0 | 0 | 0 | 8.11% | -0.12% | 31 | 107.09% | 0.08% | 0.27% | 0.95% |
| 2021-06-25 | 17.0 | 797 | -1 | 0 | 0 | 0 | 8.12% | -0.12% | 15 | -25.02% | 0.04% | 0.25% | 0.98% |
| 2021-06-24 | 16.9 | 798 | 0 | 0 | 0 | 0 | 8.13% | 0.0% | 20 | -0.63% | 0.05% | 0.31% | 0.98% |
| 2021-06-23 | 16.8 | 798 | -6 | 0 | 0 | 0 | 8.13% | -0.73% | 20 | -4.12% | 0.05% | 0.34% | 0.95% |
| 2021-06-22 | 16.8 | 804 | 10 | 0 | 0 | 0 | 8.19% | 1.24% | 21 | 4.16% | 0.05% | 0.36% | 0.94% |
| 2021-06-21 | 17.0 | 794 | 0 | 0 | 0 | 0 | 8.09% | 0.0% | 20 | -50.82% | 0.05% | 0.35% | 0.9% |
| 2021-06-18 | 16.85 | 794 | -10 | 0 | 0 | 0 | 8.09% | -1.22% | 41 | 32.25% | 0.1% | 0.36% | 0.9% |
| 2021-06-17 | 17.0 | 804 | -1 | 0 | 0 | 0 | 8.19% | -0.12% | 31 | 14.83% | 0.08% | 0.26% | 0.82% |
| 2021-06-16 | 17.05 | 805 | 4 | 0 | 0 | 0 | 8.2% | 0.49% | 27 | 51.96% | 0.07% | 0.2% | 0.78% |
| 2021-06-15 | 17.0 | 801 | 0 | 0 | 0 | 0 | 8.16% | 0.0% | 17 | -25.97% | 0.05% | 0.16% | 0.8% |
| 2021-06-11 | 17.15 | 801 | 0 | 0 | 0 | 0 | 8.16% | 0.0% | 24 | 700.0% | 0.06% | 0.13% | 0.81% |
| 2021-06-10 | 17.3 | 801 | -1 | 0 | 0 | 0 | 8.16% | -0.12% | 3 | -40.02% | 0.01% | 0.14% | 0.81% |
| 2021-06-09 | 17.3 | 802 | -1 | 0 | 0 | 0 | 8.17% | -0.12% | 5 | -64.27% | 0.01% | 0.17% | 0.99% |
| 2021-06-08 | 17.1 | 803 | 0 | 0 | 0 | 0 | 8.18% | 0.0% | 14 | 180.0% | 0.04% | 0.17% | 1.13% |
| 2021-06-07 | 17.1 | 803 | 0 | 0 | 0 | 0 | 8.18% | 0.0% | 5 | -82.78% | 0.01% | 0.2% | 1.18% |
| 2021-06-04 | 17.2 | 803 | 1 | 0 | 0 | 0 | 8.18% | 0.12% | 29 | 141.53% | 0.07% | 0.2% | 1.37% |
| 2021-06-03 | 17.45 | 802 | -4 | 0 | 0 | 0 | 8.17% | -0.49% | 12 | 100.28% | 0.03% | 0.24% | 1.37% |
| 2021-06-02 | 17.35 | 806 | 0 | 0 | 0 | 0 | 8.21% | 0.0% | 6 | -78.26% | 0.02% | 0.24% | 1.52% |
| 2021-06-01 | 17.4 | 806 | 2 | 0 | 0 | 0 | 8.21% | 0.24% | 27 | 819.39% | 0.07% | 0.25% | 1.73% |
| 2021-05-31 | 17.35 | 804 | 0 | 0 | 0 | 0 | 8.19% | 0.0% | 3 | -93.33% | 0.01% | 0.22% | 1.83% |
| 2021-05-28 | 17.35 | 804 | 1 | 0 | 0 | 0 | 8.19% | 0.12% | 45 | 221.21% | 0.11% | 0.22% | 1.95% |
| 2021-05-27 | 17.8 | 803 | 4 | 0 | 0 | 0 | 8.18% | 0.49% | 14 | 75.12% | 0.04% | 0.16% | 2.83% |
| 2021-05-26 | 17.85 | 799 | 0 | 0 | 0 | 0 | 8.14% | 0.0% | 8 | -52.94% | 0.02% | 0.15% | 3.12% |
| 2021-05-25 | 18.0 | 799 | -3 | 0 | 0 | 0 | 8.14% | -0.37% | 17 | 466.67% | 0.04% | 0.17% | 3.44% |
| 2021-05-24 | 17.7 | 802 | 0 | 0 | 0 | 0 | 8.17% | 0.0% | 3 | -86.36% | 0.01% | 0.21% | 3.77% |
| 2021-05-21 | 17.6 | 802 | -15 | 0 | 0 | 0 | 8.17% | -1.8% | 22 | 144.43% | 0.06% | 0.26% | 4.7% |
| 2021-05-20 | 17.45 | 817 | -1 | 0 | 0 | 0 | 8.32% | -0.12% | 9 | -35.71% | 0.02% | 0.26% | 6.55% |
| 2021-05-19 | 17.1 | 818 | -1 | 0 | 0 | 0 | 8.33% | -0.12% | 14 | -58.82% | 0.04% | 0.44% | 6.63% |
| 2021-05-18 | 17.1 | 819 | 2 | 0 | 0 | 0 | 8.34% | 0.24% | 34 | 36.0% | 0.09% | 0.55% | 6.91% |
| 2021-05-17 | 16.3 | 817 | 2 | 0 | 0 | 0 | 8.32% | 0.24% | 25 | 19.04% | 0.06% | 0.54% | 7.12% |
| 2021-05-13 | 17.15 | 815 | 4 | 0 | 0 | 0 | 8.3% | 0.48% | 21 | -72.73% | 0.05% | 0.69% | 7.55% |
| 2021-05-12 | 16.55 | 811 | -13 | 0 | 0 | 0 | 8.26% | -1.67% | 77 | 29.11% | 0.2% | 0.71% | 8.84% |
| 2021-05-11 | 17.85 | 824 | -2 | 0 | 0 | 0 | 8.4% | -0.24% | 59 | 92.89% | 0.15% | 0.69% | 9.21% |
| 2021-05-10 | 18.5 | 826 | 1 | 0 | 0 | 0 | 8.42% | 0.12% | 30 | -62.65% | 0.08% | 0.76% | 9.89% |
| 2021-05-07 | 18.5 | 825 | 19 | 0 | 0 | 0 | 8.41% | 2.44% | 82 | 189.59% | 0.21% | 0.85% | 10.2% |
| 2021-05-06 | 18.6 | 806 | 11 | 0 | 0 | 0 | 8.21% | 1.36% | 28 | -58.45% | 0.07% | 0.77% | 10.73% |
| 2021-05-05 | 18.7 | 795 | -2 | 0 | 0 | 0 | 8.1% | -0.25% | 68 | -21.86% | 0.18% | 1.7% | 12.88% |
| 2021-05-04 | 18.4 | 797 | -6 | 0 | 0 | 0 | 8.12% | -0.73% | 88 | 30.45% | 0.22% | 1.84% | 13.58% |
| 2021-05-03 | 18.35 | 803 | -7 | 0 | 0 | 0 | 8.18% | -0.85% | 67 | 31.96% | 0.17% | 1.96% | 15.04% |
| 2021-04-29 | 19.5 | 810 | -4 | 0 | 0 | 0 | 8.25% | -0.48% | 51 | -86.91% | 0.13% | 2.16% | 18.11% |
| 2021-04-28 | 19.7 | 814 | -270 | 0 | 0 | 0 | 8.29% | -24.91% | 390 | 209.87% | 0.99% | 2.97% | 18.09% |
| 2021-04-27 | 20.05 | 1084 | 3 | 0 | 0 | 0 | 11.04% | 0.27% | 126 | -6.22% | 0.32% | 3.89% | 17.16% |
| 2021-04-26 | 20.1 | 1081 | 12 | 0 | 0 | 0 | 11.01% | 1.1% | 134 | -8.52% | 0.34% | 3.66% | 16.88% |
| 2021-04-23 | 19.7 | 1069 | -29 | 0 | 0 | 0 | 10.89% | -2.68% | 147 | -60.19% | 0.37% | 3.63% | 16.58% |
| 2021-04-22 | 19.2 | 1098 | -182 | 0 | 0 | 0 | 11.19% | -14.19% | 369 | -50.78% | 0.94% | 3.56% | 16.24% |
| 2021-04-21 | 20.8 | 1280 | 181 | 0 | 0 | 0 | 13.04% | 16.43% | 750 | 1838.73% | 1.91% | 3.12% | 15.34% |
| 2021-04-20 | 19.3 | 1099 | -9 | 0 | 0 | 0 | 11.2% | -0.8% | 38 | -68.46% | 0.1% | 2.55% | 13.57% |
| 2021-04-19 | 19.55 | 1108 | -36 | 0 | 0 | 0 | 11.29% | -3.17% | 122 | 4.87% | 0.31% | 3.02% | 13.55% |
| 2021-04-16 | 19.4 | 1144 | 12 | 0 | 0 | 0 | 11.66% | 1.13% | 117 | -40.32% | 0.3% | 3.54% | 13.3% |
| 2021-04-15 | 19.3 | 1132 | -10 | 0 | 0 | 0 | 11.53% | -0.95% | 196 | -62.9% | 0.5% | 3.62% | 13.07% |
| 2021-04-14 | 19.35 | 1142 | 54 | 0 | 0 | 0 | 11.64% | 4.96% | 528 | 137.94% | 1.34% | 3.86% | 12.66% |
| 2021-04-13 | 18.15 | 1088 | 3 | 0 | 0 | 0 | 11.09% | 0.36% | 222 | -31.89% | 0.57% | 4.75% | 11.61% |
| 2021-04-12 | 19.5 | 1085 | -8 | 0 | 0 | 0 | 11.05% | -0.81% | 326 | 114.5% | 0.83% | 5.06% | 11.06% |
| 2021-04-09 | 18.8 | 1093 | 3 | 0 | 0 | 0 | 11.14% | 0.27% | 152 | -47.62% | 0.39% | 5.92% | 10.35% |
| 2021-04-08 | 18.7 | 1090 | -59 | 0 | 0 | 0 | 11.11% | -5.12% | 290 | -66.85% | 0.74% | 8.77% | 10.15% |
| 2021-04-07 | 19.35 | 1149 | 21 | 0 | 0 | 0 | 11.71% | 1.91% | 875 | 154.46% | 2.23% | 8.14% | 9.55% |
| 2021-04-06 | 18.0 | 1128 | 2 | 0 | 0 | 0 | 11.49% | 0.17% | 344 | -48.1% | 0.88% | 5.97% | 7.43% |
| 2021-04-01 | 17.9 | 1126 | 16 | 0 | 0 | 0 | 11.47% | 1.41% | 662 | -47.95% | 1.69% | 5.14% | 6.79% |
| 2021-03-31 | 18.25 | 1110 | 480 | 0 | 0 | 0 | 11.31% | 76.17% | 1273 | 3003.88% | 3.24% | 3.5% | 5.68% |
| 2021-03-30 | 16.6 | 630 | -2 | 0 | 0 | 0 | 6.42% | -0.31% | 41 | 57.83% | 0.1% | 0.29% | 2.52% |
| 2021-03-29 | 16.55 | 632 | -1 | 0 | 0 | 0 | 6.44% | -0.16% | 26 | 44.43% | 0.07% | 0.23% | 2.47% |
| 2021-03-26 | 16.7 | 633 | -1 | 0 | 0 | 0 | 6.45% | -0.15% | 18 | 17.66% | 0.05% | 0.3% | 2.65% |
| 2021-03-25 | 16.7 | 634 | 1 | 0 | 0 | 0 | 6.46% | 0.16% | 15 | 2.0% | 0.04% | 0.33% | 3.41% |
| 2021-03-24 | 16.7 | 633 | 0 | 0 | 0 | 0 | 6.45% | 0.0% | 15 | 0.0% | 0.04% | 0.35% | 4.27% |
| 2021-03-23 | 16.8 | 633 | -2 | 0 | 0 | 0 | 6.45% | -0.31% | 15 | -72.22% | 0.04% | 0.39% | 4.37% |
| 2021-03-22 | 16.85 | 635 | -1 | 0 | 0 | 0 | 6.47% | -0.15% | 54 | 68.75% | 0.14% | 0.44% | 4.47% |
| 2021-03-19 | 17.2 | 636 | 5 | 0 | 0 | 0 | 6.48% | 0.78% | 32 | 39.12% | 0.08% | 0.59% | 4.39% |
| 2021-03-18 | 17.2 | 631 | 0 | 0 | 0 | 0 | 6.43% | 0.0% | 23 | -17.87% | 0.06% | 0.52% | 4.47% |
| 2021-03-17 | 17.0 | 631 | 0 | 0 | 0 | 0 | 6.43% | 0.0% | 28 | -18.61% | 0.07% | 0.58% | 4.55% |
| 2021-03-16 | 16.95 | 631 | 9 | 0 | 0 | 0 | 6.43% | 1.42% | 34 | -70.34% | 0.09% | 0.7% | 4.61% |
| 2021-03-15 | 16.9 | 622 | -33 | 0 | 0 | 0 | 6.34% | -4.95% | 116 | 3764.09% | 0.3% | 0.75% | 4.57% |
| 2021-03-12 | 17.1 | 655 | 0 | 0 | 0 | 0 | 6.67% | 0.0% | 3 | -93.61% | 0.01% | 0.56% | 4.34% |
| 2021-03-11 | 17.1 | 655 | -2 | 0 | 0 | 0 | 6.67% | -0.3% | 47 | -38.15% | 0.12% | 0.79% | 4.39% |
| 2021-03-10 | 17.2 | 657 | -63 | 0 | 0 | 0 | 6.69% | -8.86% | 76 | 43.4% | 0.19% | 1.25% | 4.38% |
| 2021-03-09 | 17.2 | 720 | -1 | 0 | 0 | 0 | 7.34% | -0.14% | 53 | 26.19% | 0.13% | 1.13% | 4.22% |
| 2021-03-08 | 17.3 | 721 | 8 | 0 | 0 | 0 | 7.35% | 1.24% | 42 | -54.84% | 0.11% | 1.05% | 4.21% |
| 2021-03-05 | 17.15 | 713 | -4 | 0 | 0 | 0 | 7.26% | -0.68% | 93 | -59.21% | 0.24% | 1.2% | 4.14% |
| 2021-03-04 | 17.85 | 717 | 55 | 0 | 0 | 0 | 7.31% | 8.46% | 228 | 659.11% | 0.58% | 1.76% | 4.25% |
| 2021-03-03 | 16.7 | 662 | 2 | 0 | 0 | 0 | 6.74% | 0.3% | 30 | 48.17% | 0.08% | 2.08% | 3.75% |
| 2021-03-02 | 16.55 | 660 | -6 | 0 | 0 | 0 | 6.72% | -1.03% | 20 | -79.52% | 0.05% | 2.15% | 3.82% |
| 2021-02-26 | 16.5 | 666 | -33 | 0 | 0 | 0 | 6.79% | -4.63% | 99 | -68.49% | 0.25% | 2.24% | 3.81% |
| 2021-02-25 | 17.3 | 699 | -17 | 0 | 0 | 0 | 7.12% | -2.33% | 314 | -11.35% | 0.8% | 2.04% | 3.64% |
| 2021-02-24 | 17.8 | 716 | 59 | 0 | 0 | 0 | 7.29% | 8.97% | 354 | 541.67% | 0.9% | 1.4% | 2.89% |
| 2021-02-23 | 16.2 | 657 | 24 | 0 | 0 | 0 | 6.69% | 3.72% | 55 | -1.37% | 0.14% | 0.64% | 2.0% |
| 2021-02-22 | 16.15 | 633 | -15 | 0 | 0 | 0 | 6.45% | -2.27% | 56 | 165.81% | 0.14% | 0.63% | 2.04% |
| 2021-02-19 | 16.05 | 648 | 0 | 0 | 0 | 0 | 6.6% | 0.0% | 21 | -66.02% | 0.05% | 0.53% | 1.92% |
| 2021-02-18 | 16.15 | 648 | 0 | 0 | 0 | 0 | 6.6% | 0.0% | 62 | 8.77% | 0.16% | 0.54% | 1.92% |
| 2021-02-17 | 16.1 | 648 | 7 | 0 | 0 | 0 | 6.6% | 1.07% | 57 | 11.76% | 0.15% | 0.45% | 1.92% |
| 2021-02-05 | 16.0 | 641 | -1 | 0 | 0 | 0 | 6.53% | -0.15% | 51 | 183.34% | 0.13% | 0.4% | 1.91% |
| 2021-02-04 | 15.9 | 642 | -4 | 0 | 0 | 0 | 6.54% | -0.61% | 18 | -26.21% | 0.05% | 0.31% | 1.92% |
| 2021-02-03 | 15.85 | 646 | -2 | 0 | 0 | 0 | 6.58% | -0.3% | 24 | -2.43% | 0.06% | 0.39% | 2.05% |
| 2021-02-02 | 16.05 | 648 | -1 | 0 | 0 | 0 | 6.6% | -0.15% | 25 | -37.7% | 0.06% | 0.36% | 2.15% |
| 2021-02-01 | 16.0 | 649 | 0 | 0 | 0 | 0 | 6.61% | 0.0% | 40 | 167.52% | 0.1% | 0.65% | 2.14% |
| 2021-01-29 | 15.9 | 649 | 1 | 0 | 0 | 0 | 6.61% | 0.15% | 15 | -70.0% | 0.04% | 0.63% | 2.2% |
| 2021-01-28 | 15.9 | 648 | -6 | 0 | 0 | 0 | 6.6% | -0.9% | 50 | 284.62% | 0.13% | 0.73% | 2.29% |
| 2021-01-27 | 16.05 | 654 | -1 | 0 | 0 | 0 | 6.66% | -0.15% | 13 | -90.44% | 0.03% | 0.64% | 2.43% |
| 2021-01-26 | 15.8 | 655 | -3 | 0 | 0 | 0 | 6.67% | -0.45% | 136 | 325.0% | 0.35% | 0.7% | 2.74% |
| 2021-01-25 | 15.95 | 658 | -6 | 0 | 0 | 0 | 6.7% | -1.03% | 32 | -44.34% | 0.08% | 0.4% | 2.48% |
| 2021-01-22 | 16.0 | 664 | -8 | 0 | 0 | 0 | 6.77% | -1.17% | 57 | 285.7% | 0.15% | 0.33% | 2.68% |
| 2021-01-21 | 16.15 | 672 | 0 | 0 | 0 | 0 | 6.85% | 0.0% | 14 | -56.16% | 0.04% | 0.36% | 2.62% |
| 2021-01-20 | 16.4 | 672 | 1 | 0 | 0 | 0 | 6.85% | 0.15% | 34 | 71.16% | 0.09% | 0.35% | 2.67% |
| 2021-01-19 | 16.6 | 671 | 2 | 0 | 0 | 0 | 6.84% | 0.29% | 19 | 582.18% | 0.05% | 0.32% | 2.71% |
| 2021-01-18 | 17.0 | 669 | 0 | 0 | 0 | 0 | 6.82% | 0.0% | 2 | -95.84% | 0.01% | 0.42% | 2.78% |
| 2021-01-15 | 17.0 | 669 | -3 | 0 | 0 | 0 | 6.82% | -0.44% | 70 | 483.33% | 0.18% | 0.55% | 2.89% |
| 2021-01-14 | 17.25 | 672 | 0 | 0 | 0 | 0 | 6.85% | 0.0% | 12 | -40.3% | 0.03% | 0.51% | 2.77% |
| 2021-01-13 | 16.9 | 672 | -3 | 0 | 0 | 0 | 6.85% | -0.44% | 20 | -67.05% | 0.05% | 0.66% | 2.92% |
| 2021-01-12 | 17.1 | 675 | -27 | 0 | 0 | 0 | 6.88% | -3.78% | 61 | 10.91% | 0.16% | 0.77% | 2.93% |
| 2021-01-11 | 17.55 | 702 | -10 | 0 | 0 | 0 | 7.15% | -1.38% | 55 | 5.03% | 0.14% | 0.67% | 2.88% |
| 2021-01-08 | 17.4 | 712 | -2 | 0 | 0 | 0 | 7.25% | -0.28% | 52 | -26.65% | 0.13% | 0.69% | 2.99% |
| 2021-01-07 | 17.4 | 714 | 0 | 0 | 0 | 0 | 7.27% | 0.0% | 71 | 17.05% | 0.18% | 0.69% | 3.01% |
| 2021-01-06 | 17.35 | 714 | -4 | 0 | 0 | 0 | 7.27% | -0.68% | 61 | 152.37% | 0.16% | 0.77% | 3.06% |
| 2021-01-05 | 17.8 | 718 | -2 | 0 | 0 | 0 | 7.32% | -0.27% | 24 | -60.63% | 0.06% | 0.96% | 3.0% |
| 2021-01-04 | 17.75 | 720 | -8 | 0 | 0 | 0 | 7.34% | -1.08% | 61 | 15.84% | 0.16% | 0.98% | 3.11% |
| 2020-12-31 | 17.75 | 728 | 14 | 0 | 0 | 0 | 7.42% | 2.06% | 53 | -49.52% | 0.13% | 1.11% | 3.2% |
| 2020-12-30 | 17.7 | 714 | -1 | 0 | 0 | 0 | 7.27% | -0.14% | 105 | -20.51% | 0.27% | 1.06% | 3.5% |
| 2020-12-29 | 17.45 | 715 | 10 | 0 | 0 | 0 | 7.28% | 1.39% | 132 | 277.41% | 0.34% | 0.88% | 3.31% |
| 2020-12-28 | 16.7 | 705 | -4 | 0 | 0 | 0 | 7.18% | -0.55% | 35 | -68.75% | 0.09% | 0.67% | 3.2% |
| 2020-12-25 | 16.75 | 709 | -4 | 0 | 0 | 0 | 7.22% | -0.55% | 112 | 229.41% | 0.28% | 0.7% | 3.29% |
| 2020-12-24 | 17.05 | 713 | -7 | 0 | 0 | 0 | 7.26% | -1.09% | 34 | 0.0% | 0.09% | 0.53% | 3.1% |
| 2020-12-23 | 17.05 | 720 | -1 | 0 | 0 | 0 | 7.34% | -0.14% | 34 | -27.86% | 0.09% | 0.5% | 3.38% |
| 2020-12-22 | 17.15 | 721 | -7 | 0 | 0 | 0 | 7.35% | -0.94% | 47 | -3.81% | 0.12% | 0.6% | 3.35% |
| 2020-12-21 | 17.2 | 728 | -8 | 0 | 0 | 0 | 7.42% | -1.07% | 49 | 6.52% | 0.12% | 0.55% | 3.31% |
| 2020-12-18 | 17.4 | 736 | -8 | 0 | 0 | 0 | 7.5% | -1.06% | 46 | 110.62% | 0.12% | 0.52% | 3.26% |
| 2020-12-17 | 17.6 | 744 | -9 | 0 | 0 | 0 | 7.58% | -1.17% | 21 | -69.24% | 0.06% | 0.65% | 3.19% |
| 2020-12-16 | 17.6 | 753 | 24 | 0 | 0 | 0 | 7.67% | 3.23% | 71 | 162.96% | 0.18% | 0.75% | 3.2% |
| 2020-12-15 | 17.25 | 729 | -4 | 0 | 0 | 0 | 7.43% | -0.54% | 27 | -28.95% | 0.07% | 0.8% | 3.07% |
| 2020-12-14 | 17.5 | 733 | 3 | 0 | 0 | 0 | 7.47% | 0.4% | 38 | -61.62% | 0.1% | 0.83% | 3.2% |
| 2020-12-11 | 17.45 | 730 | 14 | 0 | 0 | 0 | 7.44% | 2.06% | 99 | 67.8% | 0.25% | 0.91% | 3.12% |
| 2020-12-10 | 17.5 | 716 | -1 | 0 | 0 | 0 | 7.29% | -0.27% | 59 | -35.89% | 0.15% | 0.89% | 2.89% |
| 2020-12-09 | 17.75 | 717 | -2 | 0 | 0 | 0 | 7.31% | -0.27% | 92 | 152.75% | 0.23% | 1.19% | 2.79% |
| 2020-12-08 | 17.95 | 719 | -1 | 0 | 0 | 0 | 7.33% | -0.14% | 36 | -48.87% | 0.09% | 1.03% | 2.65% |
| 2020-12-07 | 18.0 | 720 | -14 | 0 | 0 | 0 | 7.34% | -1.87% | 71 | -23.42% | 0.18% | 1.16% | 2.62% |
| 2020-12-04 | 18.05 | 734 | 25 | 0 | 0 | 0 | 7.48% | 3.6% | 93 | -46.55% | 0.24% | 1.16% | 2.44% |
| 2020-12-03 | 17.95 | 709 | 1 | 0 | 0 | 0 | 7.22% | 0.14% | 174 | 461.3% | 0.44% | 1.02% | 2.22% |
| 2020-12-02 | 17.2 | 708 | 4 | 0 | 0 | 0 | 7.21% | 0.56% | 31 | -63.53% | 0.08% | 0.94% | 1.93% |
| 2020-11-30 | 17.0 | 704 | 1 | 0 | 0 | 0 | 7.17% | 0.14% | 85 | 14.86% | 0.22% | 0.91% | 1.98% |
| 2020-11-27 | 16.9 | 703 | 29 | 0 | 0 | 0 | 7.16% | 4.22% | 74 | 105.57% | 0.19% | 0.78% | 1.8% |
| 2020-11-26 | 16.7 | 674 | -1 | 0 | 0 | 0 | 6.87% | -0.15% | 36 | -74.65% | 0.09% | 0.67% | 1.65% |
| 2020-11-25 | 16.6 | 675 | 7 | 0 | 0 | 0 | 6.88% | 1.03% | 142 | 545.43% | 0.36% | 0.63% | 1.58% |
| 2020-11-24 | 16.45 | 668 | 3 | 0 | 0 | 0 | 6.81% | 0.44% | 22 | -33.33% | 0.06% | 0.33% | 1.33% |
| 2020-11-23 | 16.3 | 665 | 5 | 0 | 0 | 0 | 6.78% | 0.89% | 33 | 6.45% | 0.08% | 0.33% | 1.33% |
| 2020-11-20 | 16.25 | 660 | 1 | 0 | 0 | 0 | 6.72% | 0.15% | 31 | 72.23% | 0.08% | 0.43% | 1.27% |
| 2020-11-19 | 16.35 | 659 | 0 | 0 | 0 | 0 | 6.71% | 0.0% | 18 | -30.79% | 0.05% | 0.37% | 1.62% |
| 2020-11-18 | 16.15 | 659 | 7 | 0 | 0 | 0 | 6.71% | 1.05% | 26 | 30.03% | 0.07% | 0.35% | 2.43% |
| 2020-11-17 | 16.1 | 652 | -1 | 0 | 0 | 0 | 6.64% | -0.15% | 20 | -73.33% | 0.05% | 0.34% | 2.41% |
| 2020-11-16 | 16.05 | 653 | 0 | 0 | 0 | 0 | 6.65% | 0.0% | 75 | 971.43% | 0.19% | 0.37% | 2.47% |
| 2020-11-13 | 16.2 | 653 | 0 | 0 | 0 | 0 | 6.65% | 0.0% | 7 | -30.0% | 0.02% | 0.25% | 2.31% |
| 2020-11-12 | 16.35 | 653 | -1 | 0 | 0 | 0 | 6.65% | -0.15% | 10 | -52.39% | 0.03% | 0.24% | 2.39% |
| 2020-11-11 | 16.35 | 654 | 1 | 0 | 0 | 0 | 6.66% | 0.15% | 21 | -38.23% | 0.05% | 0.22% | 2.46% |
| 2020-11-10 | 16.6 | 653 | 0 | 0 | 0 | 0 | 6.65% | 0.0% | 34 | 30.76% | 0.09% | 0.32% | 2.48% |
| 2020-11-09 | 16.4 | 653 | 0 | 0 | 0 | 0 | 6.65% | 0.0% | 26 | 828.61% | 0.07% | 0.36% | 2.48% |
| 2020-11-06 | 16.35 | 653 | 0 | 0 | 0 | 0 | 6.65% | 0.0% | 2 | -30.0% | 0.01% | 0.34% | 2.54% |
| 2020-11-05 | 16.3 | 653 | -1 | 0 | 0 | 0 | 6.65% | -0.15% | 4 | -93.33% | 0.01% | 0.37% | 2.67% |
| 2020-11-04 | 16.3 | 654 | 0 | 0 | 0 | 0 | 6.66% | 0.0% | 60 | 20.02% | 0.15% | 0.38% | 2.67% |
| 2020-11-03 | 16.35 | 654 | 2 | 0 | 0 | 0 | 6.66% | 0.3% | 50 | 233.04% | 0.13% | 0.34% | 2.6% |
| 2020-11-02 | 16.4 | 652 | 4 | 0 | 0 | 0 | 6.64% | 0.61% | 15 | 0.07% | 0.04% | 0.26% | 2.51% |
| 2020-10-30 | 16.7 | 648 | -3 | 0 | 0 | 0 | 6.6% | -0.45% | 15 | 66.69% | 0.04% | 0.25% | 2.57% |
| 2020-10-29 | 17.0 | 651 | 8 | 0 | 0 | 0 | 6.63% | 1.22% | 9 | -80.0% | 0.02% | 0.64% | 2.71% |
| 2020-10-28 | 16.85 | 643 | -28 | 0 | 0 | 0 | 6.55% | -4.24% | 45 | 124.98% | 0.11% | 1.48% | 2.91% |
| 2020-10-27 | 16.95 | 671 | -8 | 0 | 0 | 0 | 6.84% | -1.16% | 20 | 122.2% | 0.05% | 1.41% | 3.06% |
| 2020-10-26 | 17.2 | 679 | 0 | 0 | 0 | 0 | 6.92% | 0.0% | 9 | -94.7% | 0.02% | 1.47% | 4.22% |
| 2020-10-23 | 17.5 | 679 | -11 | 0 | 0 | 0 | 6.92% | -1.56% | 170 | -49.71% | 0.43% | 1.48% | 8.1% |
| 2020-10-22 | 17.55 | 690 | 78 | 0 | 0 | 0 | 7.03% | 12.66% | 338 | 1888.61% | 0.86% | 1.15% | 8.74% |
| 2020-10-21 | 16.85 | 612 | -2 | 0 | 0 | 0 | 6.24% | -0.32% | 17 | -61.36% | 0.04% | 0.37% | 8.03% |
| 2020-10-20 | 16.8 | 614 | -2 | 0 | 0 | 0 | 6.26% | -0.32% | 44 | 300.0% | 0.11% | 0.41% | 8.21% |
| 2020-10-19 | 16.65 | 616 | 2 | 0 | 0 | 0 | 6.28% | 0.32% | 11 | -72.51% | 0.03% | 0.38% | 8.18% |
| 2020-10-16 | 16.85 | 614 | -1 | 0 | 0 | 0 | 6.26% | -0.16% | 40 | 17.64% | 0.1% | 0.48% | 8.42% |
| 2020-10-15 | 16.75 | 615 | 1 | 0 | 0 | 0 | 6.27% | 0.16% | 34 | 9.17% | 0.09% | 0.51% | 8.44% |
| 2020-10-14 | 17.1 | 614 | -2 | 0 | 0 | 0 | 6.26% | -0.32% | 31 | -5.68% | 0.08% | 0.44% | 8.6% |
| 2020-10-13 | 17.15 | 616 | 1 | 0 | 0 | 0 | 6.28% | 0.16% | 33 | -36.49% | 0.08% | 0.44% | 8.77% |
| 2020-10-12 | 17.15 | 615 | 1 | 0 | 0 | 0 | 6.27% | 0.16% | 52 | 2.97% | 0.13% | 0.4% | 8.73% |
| 2020-10-08 | 17.15 | 614 | 1 | 0 | 0 | 0 | 6.26% | 0.16% | 50 | 741.68% | 0.13% | 0.36% | 8.73% |
| 2020-10-07 | 17.2 | 613 | 0 | 0 | 0 | 0 | 6.25% | 0.0% | 6 | -81.25% | 0.02% | 0.41% | 8.65% |
| 2020-10-06 | 17.0 | 613 | -2 | 0 | 0 | 0 | 6.25% | -0.32% | 32 | 99.99% | 0.08% | 0.62% | 8.77% |
| 2020-10-05 | 17.0 | 615 | -4 | 0 | 0 | 0 | 6.27% | -0.63% | 16 | -57.89% | 0.04% | 0.8% | 8.87% |
| 2020-09-30 | 16.9 | 619 | 5 | 0 | 0 | 0 | 6.31% | 0.8% | 38 | -45.71% | 0.1% | 1.97% | 9.4% |
| 2020-09-29 | 16.9 | 614 | -14 | 0 | 0 | 0 | 6.26% | -2.19% | 70 | -19.65% | 0.18% | 5.77% | 9.71% |
| 2020-09-28 | 17.5 | 628 | -22 | 0 | 0 | 0 | 6.4% | -3.32% | 87 | -15.42% | 0.22% | 6.67% | 9.68% |
| 2020-09-25 | 17.9 | 650 | -11 | 0 | 0 | 0 | 6.62% | -1.63% | 103 | -78.36% | 0.26% | 6.6% | 9.61% |
| 2020-09-24 | 17.8 | 661 | -112 | 0 | 0 | 0 | 6.73% | -14.59% | 475 | -68.94% | 1.21% | 6.56% | 9.37% |
| 2020-09-23 | 19.75 | 773 | 169 | 0 | 0 | 0 | 7.88% | 28.13% | 1532 | 263.61% | 3.9% | 5.43% | 8.24% |
| 2020-09-22 | 18.15 | 604 | 27 | 0 | 0 | 0 | 6.15% | 4.59% | 421 | 585.74% | 1.07% | 1.8% | 4.46% |
| 2020-09-21 | 16.5 | 577 | -19 | 0 | 0 | 0 | 5.88% | -3.13% | 61 | -28.73% | 0.16% | 0.85% | 3.41% |
| 2020-09-18 | 16.6 | 596 | 9 | 0 | 0 | 0 | 6.07% | 1.51% | 86 | 153.63% | 0.22% | 0.94% | N/A |
| 2020-09-17 | 16.7 | 587 | 0 | 0 | 0 | 0 | 5.98% | 0.0% | 34 | -67.31% | 0.09% | 0.97% | N/A |
| 2020-09-16 | 16.85 | 587 | 16 | 0 | 0 | 0 | 5.98% | 2.75% | 104 | 112.24% | 0.26% | 0.93% | N/A |
| 2020-09-15 | 17.2 | 571 | 0 | 0 | 0 | 0 | 5.82% | 0.0% | 49 | -49.49% | 0.12% | 0.79% | N/A |
| 2020-09-14 | 17.5 | 571 | 2 | 0 | 0 | 0 | 5.82% | 0.34% | 97 | 1.04% | 0.25% | 0.72% | N/A |
| 2020-09-11 | 17.45 | 569 | 569 | 0 | 0 | 0 | 5.8% | N/A | 96 | 380.0% | 0.24% | 0.61% | N/A |
| 2020-09-10 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -59.19% | 0.05% | 0.55% | N/A |
| 2020-09-09 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 145.02% | 0.12% | 1.07% | N/A |
| 2020-09-08 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -62.27% | 0.05% | 1.35% | N/A |
| 2020-09-07 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -28.38% | 0.13% | 1.45% | N/A |
| 2020-09-04 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -66.97% | 0.19% | 1.46% | N/A |
| 2020-09-03 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 41.77% | 0.57% | 1.29% | N/A |
| 2020-09-02 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 163.34% | 0.4% | 0.81% | N/A |
| 2020-09-01 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 1.69% | 0.15% | 0.53% | N/A |
| 2020-08-31 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 742.87% | 0.15% | 0.39% | N/A |
| 2020-08-28 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -79.41% | 0.02% | N/A | N/A |
| 2020-08-27 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -27.66% | 0.09% | N/A | N/A |
| 2020-08-26 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 683.33% | 0.12% | N/A | N/A |
| 2020-08-25 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -53.85% | 0.02% | N/A | N/A |
| 2020-08-24 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -18.75% | N/A | N/A | N/A |
| 2020-08-21 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -56.76% | N/A | N/A | N/A |
| 2020-08-20 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -7.79% | N/A | N/A | N/A |
| 2020-08-19 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 185.26% | N/A | N/A | N/A |
| 2020-08-18 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -60.92% | N/A | N/A | N/A |
| 2020-08-17 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -7.69% | N/A | N/A | N/A |
| 2020-08-14 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 50.0% | N/A | N/A | N/A |
| 2020-08-13 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 225.0% | N/A | N/A | N/A |
| 2020-08-12 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -77.78% | N/A | N/A | N/A |
| 2020-08-11 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -30.77% | N/A | N/A | N/A |
| 2020-08-10 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 477.78% | N/A | N/A | N/A |
| 2020-08-07 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -70.0% | N/A | N/A | N/A |
| 2020-08-06 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 100.0% | N/A | N/A | N/A |
| 2020-08-05 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -51.61% | N/A | N/A | N/A |
| 2020-08-04 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 106.67% | N/A | N/A | N/A |
| 2020-08-03 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -28.57% | N/A | N/A | N/A |
| 2020-07-31 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 61.54% | N/A | N/A | N/A |
| 2020-07-30 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -35.0% | N/A | N/A | N/A |
| 2020-07-29 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -86.65% | N/A | N/A | N/A |
| 2020-07-28 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -30.96% | N/A | N/A | N/A |
| 2020-07-27 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 301.8% | N/A | N/A | N/A |
| 2020-07-24 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -34.43% | N/A | N/A | N/A |
| 2020-07-23 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 83.01% | N/A | N/A | N/A |
| 2020-07-22 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 80.0% | N/A | N/A | N/A |
| 2020-07-21 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -37.5% | N/A | N/A | N/A |
| 2020-07-20 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -14.89% | N/A | N/A | N/A |
| 2020-07-17 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 86.67% | N/A | N/A | N/A |
| 2020-07-16 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -55.04% | N/A | N/A | N/A |
| 2020-07-15 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -33.58% | N/A | N/A | N/A |
| 2020-07-14 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 33.39% | N/A | N/A | N/A |
| 2020-07-13 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 26.4% | N/A | N/A | N/A |
| 2020-07-10 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -35.39% | N/A | N/A | N/A |
| 2020-07-09 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 32.42% | N/A | N/A | N/A |
| 2020-07-08 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -53.08% | N/A | N/A | N/A |
| 2020-07-07 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -35.59% | N/A | N/A | N/A |
| 2020-07-06 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 0.2% | N/A | N/A | N/A |
| 2020-07-03 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -23.08% | N/A | N/A | N/A |
| 2020-07-02 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 71.85% | N/A | N/A | N/A |
| 2020-07-01 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -63.12% | N/A | N/A | N/A |
| 2020-06-30 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 9.04% | N/A | N/A | N/A |
| 2020-06-29 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | -54.13% | N/A | N/A | N/A |
| 2020-06-24 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 791 | 223.64% | N/A | N/A | N/A |
| 2020-06-23 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -71.31% | N/A | N/A | N/A |
| 2020-06-22 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 852 | 187.02% | N/A | N/A | N/A |
| 2020-06-19 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 494.1% | N/A | N/A | N/A |
| 2020-06-18 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 47.06% | N/A | N/A | N/A |
| 2020-06-17 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -34.62% | N/A | N/A | N/A |
| 2020-06-16 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -18.75% | N/A | N/A | N/A |
| 2020-06-15 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 77.63% | N/A | N/A | N/A |
| 2020-06-12 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -29.35% | N/A | N/A | N/A |
| 2020-06-11 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -43.33% | N/A | N/A | N/A |
| 2020-06-10 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 115.77% | N/A | N/A | N/A |
| 2020-06-09 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -35.27% | N/A | N/A | N/A |
| 2020-06-08 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -2.48% | N/A | N/A | N/A |
| 2020-06-05 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 186.21% | N/A | N/A | N/A |
| 2020-06-04 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -79.2% | N/A | N/A | N/A |
| 2020-06-03 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 40.5% | N/A | N/A | N/A |
| 2020-06-02 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 83.73% | N/A | N/A | N/A |
| 2020-06-01 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 138.89% | N/A | N/A | N/A |
| 2020-05-29 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -54.0% | N/A | N/A | N/A |
| 2020-05-28 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 50.5% | N/A | N/A | N/A |
| 2020-05-27 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -33.34% | N/A | N/A | N/A |
| 2020-05-26 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -18.79% | N/A | N/A | N/A |
| 2020-05-25 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -54.26% | N/A | N/A | N/A |
| 2020-05-22 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -70.92% | N/A | N/A | N/A |
| 2020-05-21 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 361 | -9.75% | N/A | N/A | N/A |
| 2020-05-20 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | 589.42% | N/A | N/A | N/A |
| 2020-05-19 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 176.27% | N/A | N/A | N/A |
| 2020-05-18 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -34.38% | N/A | N/A | N/A |
| 2020-05-15 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 33.28% | N/A | N/A | N/A |
| 2020-05-14 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 57.77% | N/A | N/A | N/A |
| 2020-05-13 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -65.41% | N/A | N/A | N/A |
| 2020-05-12 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 41.63% | N/A | N/A | N/A |
| 2020-05-11 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 0.22% | N/A | N/A | N/A |
| 2020-05-08 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -16.22% | N/A | N/A | N/A |
| 2020-05-07 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 0.0% | N/A | N/A | N/A |
| 2020-05-06 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -5.13% | N/A | N/A | N/A |
| 2020-05-05 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 34.48% | N/A | N/A | N/A |
| 2020-05-04 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -25.64% | N/A | N/A | N/A |
| 2020-04-30 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -32.76% | N/A | N/A | N/A |
| 2020-04-29 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -27.5% | N/A | N/A | N/A |
| 2020-04-28 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 33.33% | N/A | N/A | N/A |
| 2020-04-27 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -69.7% | N/A | N/A | N/A |
| 2020-04-24 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -57.05% | N/A | N/A | N/A |
| 2020-04-23 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | 803.9% | N/A | N/A | N/A |
| 2020-04-22 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -28.18% | N/A | N/A | N/A |
| 2020-04-21 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 97.26% | N/A | N/A | N/A |
| 2020-04-20 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -33.33% | N/A | N/A | N/A |
| 2020-04-17 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -32.56% | N/A | N/A | N/A |
| 2020-04-16 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -66.36% | N/A | N/A | N/A |
| 2020-04-15 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -40.08% | N/A | N/A | N/A |
| 2020-04-14 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 215.27% | N/A | N/A | N/A |
| 2020-04-13 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 192.65% | N/A | N/A | N/A |
| 2020-04-10 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -23.12% | N/A | N/A | N/A |
| 2020-04-09 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -45.1% | N/A | N/A | N/A |
| 2020-04-08 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 88.89% | N/A | N/A | N/A |
| 2020-04-07 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 99.99% | N/A | N/A | N/A |
| 2020-04-06 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 49.99% | N/A | N/A | N/A |
| 2020-04-01 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -50.01% | N/A | N/A | N/A |
| 2020-03-31 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -21.77% | N/A | N/A | N/A |
| 2020-03-30 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 53.44% | N/A | N/A | N/A |
| 2020-03-27 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -25.0% | N/A | N/A | N/A |
| 2020-03-26 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -31.63% | N/A | N/A | N/A |
| 2020-03-25 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -17.59% | N/A | N/A | N/A |
| 2020-03-24 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -78.22% | N/A | N/A | N/A |
| 2020-03-23 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | 735.9% | N/A | N/A | N/A |
| 2020-03-20 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -80.79% | N/A | N/A | N/A |
| 2020-03-19 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 12.14% | N/A | N/A | N/A |
| 2020-03-18 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -6.69% | N/A | N/A | N/A |
| 2020-03-17 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 340.91% | N/A | N/A | N/A |
| 2020-03-16 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 61.75% | N/A | N/A | N/A |
| 2020-03-13 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -61.26% | N/A | N/A | N/A |
| 2020-03-12 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 903.21% | N/A | N/A | N/A |
| 2020-03-11 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -75.86% | N/A | N/A | N/A |
| 2020-03-10 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -52.46% | N/A | N/A | N/A |
| 2020-03-09 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 19.61% | N/A | N/A | N/A |
| 2020-03-06 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 75.86% | N/A | N/A | N/A |
| 2020-03-05 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 38.1% | N/A | N/A | N/A |
| 2020-03-04 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -27.59% | N/A | N/A | N/A |
| 2020-03-03 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -63.75% | N/A | N/A | N/A |
| 2020-03-02 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 40.36% | N/A | N/A | N/A |
| 2020-02-27 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 5600.1% | N/A | N/A | N/A |
| 2020-02-26 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -95.0% | N/A | N/A | N/A |
| 2020-02-25 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -28.57% | N/A | N/A | N/A |
| 2020-02-24 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -2.2% | N/A | N/A | N/A |
| 2020-02-21 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 78.93% | N/A | N/A | N/A |
| 2020-02-20 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 60.0% | N/A | N/A | N/A |
| 2020-02-19 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -37.5% | N/A | N/A | N/A |
| 2020-02-18 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 299.7% | N/A | N/A | N/A |
| 2020-02-17 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -66.64% | N/A | N/A | N/A |
| 2020-02-14 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -47.46% | N/A | N/A | N/A |
| 2020-02-13 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -23.9% | N/A | N/A | N/A |
| 2020-02-12 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 172.85% | N/A | N/A | N/A |
| 2020-02-11 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -64.52% | N/A | N/A | N/A |
| 2020-02-10 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 93.63% | N/A | N/A | N/A |
| 2020-02-07 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 100.12% | N/A | N/A | N/A |
| 2020-02-06 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -65.22% | N/A | N/A | N/A |
| 2020-02-05 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -39.83% | N/A | N/A | N/A |
| 2020-02-04 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -58.0% | N/A | N/A | N/A |
| 2020-02-03 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 2175.22% | N/A | N/A | N/A |
| 2020-01-31 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -91.33% | N/A | N/A | N/A |
| 2020-01-30 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 156.22% | N/A | N/A | N/A |
| 2020-01-20 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -63.63% | N/A | N/A | N/A |
| 2020-01-17 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 95.96% | N/A | N/A | N/A |
| 2020-01-16 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | N/A | N/A | N/A | N/A |
