4931 新盛力 (上櫃) - 電腦及週邊設備,雲端運算...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 45.3 | 10192 | -315 | 5853 | 73 | 57.43% | 63.54% | -2.99% | 4070 | 79.32% | 6.34% | 37.2% | 251.2% |
| 2022-12-26 | 46.15 | 10507 | -25 | 5780 | -19 | 55.01% | 65.5% | -0.24% | 2269 | -49.28% | 3.54% | 41.67% | 291.69% |
| 2022-12-23 | 47.2 | 10532 | -120 | 5799 | -201 | 55.06% | 65.66% | -1.13% | 4475 | 0.47% | 6.97% | 46.93% | 305.47% |
| 2022-12-22 | 46.55 | 10652 | -5 | 6000 | -71 | 56.33% | 66.41% | -0.05% | 4454 | -48.29% | 6.94% | 51.14% | 312.01% |
| 2022-12-21 | 46.95 | 10657 | -129 | 6071 | -460 | 56.97% | 66.44% | -1.19% | 8614 | 24.11% | 13.42% | 66.88% | 320.02% |
| 2022-12-20 | 49.05 | 10786 | 161 | 6531 | 42 | 60.55% | 67.24% | 1.51% | 6940 | 22.94% | 10.81% | 59.2% | 325.26% |
| 2022-12-19 | 51.8 | 10625 | 47 | 6489 | -114 | 61.07% | 66.24% | 0.44% | 5645 | -21.35% | 8.79% | 52.99% | 353.47% |
| 2022-12-16 | 53.1 | 10578 | -147 | 6603 | -41 | 62.42% | 65.95% | -1.36% | 7178 | -50.68% | 11.18% | 48.89% | 377.24% |
| 2022-12-15 | 53.2 | 10725 | 59 | 6644 | 66 | 61.95% | 66.86% | 0.54% | 14555 | 295.04% | 22.67% | 43.55% | 412.44% |
| 2022-12-14 | 50.8 | 10666 | 97 | 6578 | -27 | 61.67% | 66.5% | 0.93% | 3684 | 24.77% | 5.74% | 30.09% | 408.97% |
| 2022-12-13 | 50.1 | 10569 | -64 | 6605 | 91 | 62.49% | 65.89% | -0.6% | 2953 | -2.03% | 4.6% | 41.21% | 424.85% |
| 2022-12-12 | 50.7 | 10633 | -21 | 6514 | 87 | 61.26% | 66.29% | -0.2% | 3014 | -19.65% | 4.7% | 50.97% | 471.33% |
| 2022-12-09 | 50.6 | 10654 | 89 | 6427 | -35 | 60.32% | 66.42% | 0.83% | 3751 | -36.57% | 5.84% | 57.64% | 489.98% |
| 2022-12-08 | 51.2 | 10565 | -165 | 6462 | -201 | 61.16% | 65.87% | -1.54% | 5914 | -45.34% | 9.21% | 66.22% | 524.34% |
| 2022-12-07 | 50.5 | 10730 | 100 | 6663 | -39 | 62.1% | 66.9% | 0.95% | 10820 | 17.31% | 16.85% | 84.56% | 555.58% |
| 2022-12-06 | 53.2 | 10630 | -39 | 6702 | 13 | 63.05% | 66.27% | -0.36% | 9223 | 26.44% | 14.37% | 113.59% | 604.05% |
| 2022-12-05 | 53.1 | 10669 | -282 | 6689 | -108 | 62.7% | 66.51% | -2.58% | 7294 | -21.24% | 11.36% | 146.06% | 651.05% |
| 2022-12-02 | 53.9 | 10951 | -137 | 6797 | -55 | 62.07% | 68.27% | -1.24% | 9262 | -47.63% | 14.43% | 152.01% | 798.15% |
| 2022-12-01 | 54.2 | 11088 | -269 | 6852 | -111 | 61.8% | 69.13% | -2.36% | 17684 | -39.97% | 27.55% | 151.09% | 886.09% |
| 2022-11-30 | 54.8 | 11357 | -2169 | 6963 | -129 | 61.31% | 70.8% | -16.04% | 29460 | -2.01% | 45.89% | 138.5% | 945.94% |
| 2022-11-29 | 56.7 | 13526 | 1252 | 7092 | -38 | 52.43% | 84.33% | 10.21% | 30065 | 170.38% | 46.83% | 111.27% | 1037.37% |
| 2022-11-28 | 53.6 | 12274 | -410 | 7130 | -95 | 58.09% | 76.52% | -3.24% | 11119 | 28.25% | 17.32% | 103.45% | 1065.41% |
| 2022-11-25 | 52.5 | 12684 | -177 | 7225 | -53 | 56.96% | 79.08% | -1.37% | 8670 | -9.68% | 13.5% | 118.7% | 1102.53% |
| 2022-11-24 | 53.8 | 12861 | 517 | 7278 | -101 | 56.59% | 80.18% | 4.18% | 9598 | -19.87% | 14.95% | 151.57% | 1135.96% |
| 2022-11-23 | 52.8 | 12344 | -120 | 7379 | -92 | 59.78% | 76.96% | -0.97% | 11979 | -52.17% | 18.66% | 155.82% | 1146.85% |
| 2022-11-22 | 53.1 | 12464 | -502 | 7471 | 83 | 59.94% | 77.71% | -3.87% | 25049 | 19.82% | 39.02% | 158.78% | 1146.46% |
| 2022-11-21 | 54.1 | 12966 | 105 | 7388 | 76 | 56.98% | 80.84% | 0.82% | 20904 | -29.79% | 32.56% | 170.85% | 1134.81% |
| 2022-11-18 | 53.4 | 12861 | 325 | 7312 | -21 | 56.85% | 80.18% | 2.6% | 29776 | 141.53% | 46.38% | 161.62% | 1137.84% |
| 2022-11-17 | 52.9 | 12536 | -195 | 7333 | 6 | 58.5% | 78.15% | -1.54% | 12328 | -11.18% | 19.2% | 155.45% | 1127.5% |
| 2022-11-16 | 53.0 | 12731 | -485 | 7327 | -51 | 57.55% | 79.37% | -3.67% | 13879 | -57.67% | 21.62% | 176.71% | 1148.95% |
| 2022-11-15 | 53.6 | 13216 | 718 | 7378 | 38 | 55.83% | 82.39% | 5.74% | 32793 | 118.85% | 51.08% | 220.41% | 1169.6% |
| 2022-11-14 | 52.7 | 12498 | 39 | 7340 | 53 | 58.73% | 77.92% | 0.32% | 14984 | -41.95% | 23.34% | 230.7% | 1199.93% |
| 2022-11-11 | 51.6 | 12459 | -861 | 7287 | -779 | 58.49% | 77.67% | -6.47% | 25813 | -0.62% | 40.21% | 365.81% | 1272.59% |
| 2022-11-10 | 52.8 | 13320 | 778 | 8066 | -263 | 60.56% | 83.04% | 6.2% | 25973 | -38.07% | 40.46% | 427.98% | 1247.84% |
| 2022-11-09 | 52.0 | 12542 | -701 | 8329 | -945 | 66.41% | 78.19% | -5.29% | 41938 | 6.45% | 65.33% | 474.92% | 1238.72% |
| 2022-11-08 | 53.0 | 13243 | -1663 | 9274 | -65 | 70.03% | 82.56% | -11.16% | 39398 | -61.27% | 61.37% | 546.91% | 1204.13% |
| 2022-11-07 | 57.0 | 14906 | 3179 | 9339 | -592 | 62.65% | 92.93% | 27.11% | 101728 | 54.78% | 158.46% | 560.42% | 1172.26% |
| 2022-11-04 | 56.1 | 11727 | -1000 | 9931 | 1955 | 84.68% | 73.11% | -7.86% | 65724 | 17.14% | 102.37% | 454.38% | 1062.91% |
| 2022-11-03 | 51.0 | 12727 | 190 | 7976 | 344 | 62.67% | 79.35% | 1.52% | 56105 | -36.36% | 87.39% | 398.66% | 1046.75% |
| 2022-11-02 | 50.3 | 12537 | 627 | 7632 | 210 | 60.88% | 78.16% | 5.27% | 88161 | 83.41% | 137.32% | 336.88% | 1058.25% |
| 2022-11-01 | 49.1 | 11910 | 1876 | 7422 | 510 | 62.32% | 74.25% | 18.69% | 48066 | 46.79% | 74.87% | 217.46% | 991.99% |
| 2022-10-31 | 46.0 | 10034 | 361 | 6912 | 218 | 68.89% | 62.56% | 3.73% | 32745 | 8.93% | 51.17% | 169.84% | 942.89% |
| 2022-10-28 | 43.85 | 9673 | 41 | 6694 | -146 | 69.2% | 60.31% | 0.43% | 30060 | 81.41% | 46.97% | 154.37% | 919.79% |
| 2022-10-27 | 44.95 | 9632 | -198 | 6840 | 110 | 71.01% | 60.05% | -2.01% | 16570 | 41.24% | 25.89% | 143.59% | 924.23% |
| 2022-10-26 | 40.9 | 9830 | -599 | 6730 | -158 | 68.46% | 61.28% | -5.75% | 11731 | -33.31% | 18.33% | 158.41% | 974.59% |
| 2022-10-25 | 42.5 | 10429 | 163 | 6888 | -442 | 66.05% | 65.02% | 1.59% | 17591 | -22.99% | 27.49% | 182.42% | 973.41% |
| 2022-10-24 | 44.5 | 10266 | -543 | 7330 | 288 | 71.4% | 64.0% | -5.03% | 22843 | -1.37% | 35.69% | 236.5% | 955.02% |
| 2022-10-21 | 43.65 | 10809 | 92 | 7042 | -168 | 65.15% | 67.39% | 0.87% | 23160 | -11.11% | 36.19% | 296.88% | 931.78% |
| 2022-10-20 | 45.1 | 10717 | -1039 | 7210 | -133 | 67.28% | 66.81% | -8.84% | 26053 | -3.85% | 40.71% | 276.28% | 905.23% |
| 2022-10-19 | 46.35 | 11756 | -66 | 7343 | 299 | 62.46% | 73.29% | -0.56% | 27097 | -48.1% | 42.34% | 267.03% | 874.7% |
| 2022-10-18 | 46.85 | 11822 | 862 | 7044 | 122 | 59.58% | 73.7% | 7.86% | 52208 | -15.08% | 81.58% | 255.63% | 843.03% |
| 2022-10-17 | 47.2 | 10960 | 711 | 6922 | 375 | 63.16% | 68.33% | 6.93% | 61481 | 516.24% | 96.07% | 203.75% | 773.91% |
| 2022-10-14 | 44.0 | 10249 | 211 | 6547 | 465 | 63.88% | 63.9% | 2.11% | 9977 | -50.45% | 15.59% | 157.28% | 703.31% |
| 2022-10-13 | 40.0 | 10038 | -3084 | 6082 | -569 | 60.59% | 62.58% | -23.51% | 20134 | 1.68% | 31.46% | 228.23% | 703.68% |
| 2022-10-12 | 44.25 | 13122 | 1081 | 6651 | 519 | 50.69% | 81.81% | 8.98% | 19802 | 4.23% | 30.94% | 295.93% | 683.22% |
| 2022-10-11 | 43.0 | 12041 | -45 | 6132 | 141 | 50.93% | 75.07% | -0.37% | 18999 | -40.15% | 29.69% | 336.48% | 686.17% |
| 2022-10-07 | 45.05 | 12086 | -472 | 5991 | 126 | 49.57% | 75.35% | -3.76% | 31746 | -42.68% | 49.6% | 332.8% | 679.02% |
| 2022-10-06 | 46.05 | 12558 | 3040 | 5865 | 119 | 46.7% | 78.29% | 31.93% | 55380 | -12.74% | 86.53% | 311.26% | 654.62% |
| 2022-10-05 | 44.4 | 9518 | -3478 | 5746 | -284 | 60.37% | 59.34% | -26.76% | 63466 | 38.71% | 99.17% | 276.14% | 642.79% |
| 2022-10-04 | 45.8 | 12996 | 1630 | 6030 | 1475 | 46.4% | 81.02% | 14.34% | 45753 | 174.88% | 71.49% | 253.22% | 570.7% |
| 2022-10-03 | 41.65 | 11366 | -39 | 4555 | 243 | 40.08% | 70.86% | -0.34% | 16644 | -7.32% | 26.01% | 198.88% | 518.57% |
| 2022-09-30 | 42.0 | 11405 | -1900 | 4312 | -46 | 37.81% | 71.1% | -14.29% | 17959 | -45.42% | 28.06% | 181.97% | 517.39% |
| 2022-09-29 | 42.5 | 13305 | 1353 | 4358 | 526 | 32.75% | 82.95% | 11.33% | 32905 | -32.57% | 51.41% | 166.36% | 506.14% |
| 2022-09-28 | 40.1 | 11952 | 1274 | 3832 | 779 | 32.06% | 74.51% | 11.93% | 48795 | 344.45% | 76.24% | 124.58% | 481.41% |
| 2022-09-27 | 39.7 | 10678 | 139 | 3053 | 594 | 28.59% | 66.57% | 1.32% | 10978 | 88.62% | 17.15% | 58.52% | 433.6% |
| 2022-09-26 | 36.45 | 10539 | 70 | 2459 | -205 | 23.33% | 65.7% | 0.66% | 5820 | -26.97% | 9.09% | 52.03% | 430.66% |
| 2022-09-23 | 38.9 | 10469 | -204 | 2664 | 172 | 25.45% | 65.27% | -1.91% | 7970 | 29.28% | 12.45% | 55.4% | 485.06% |
| 2022-09-22 | 39.6 | 10673 | -103 | 2492 | -42 | 23.35% | 66.54% | -0.95% | 6165 | -5.38% | 9.63% | 68.41% | 524.96% |
| 2022-09-21 | 38.25 | 10776 | 406 | 2534 | 313 | 23.52% | 67.18% | 3.91% | 6516 | -4.59% | 10.18% | 74.74% | 533.34% |
| 2022-09-20 | 37.8 | 10370 | 619 | 2221 | -115 | 21.42% | 64.65% | 6.35% | 6829 | -14.33% | 10.67% | 75.55% | 537.65% |
| 2022-09-19 | 37.5 | 9751 | -13 | 2336 | -349 | 23.96% | 60.79% | -0.13% | 7972 | -51.09% | 12.46% | 98.78% | 577.64% |
| 2022-09-16 | 39.25 | 9764 | -1089 | 2685 | -1 | 27.5% | 60.87% | -10.04% | 16300 | 59.57% | 25.47% | 108.86% | 604.94% |
| 2022-09-15 | 41.95 | 10853 | -500 | 2686 | -72 | 24.75% | 67.66% | -4.41% | 10215 | 45.21% | 15.96% | 108.59% | 593.05% |
| 2022-09-14 | 42.65 | 11353 | -592 | 2758 | -195 | 24.29% | 70.78% | -4.97% | 7034 | -67.57% | 10.99% | 167.33% | 582.21% |
| 2022-09-13 | 43.4 | 11945 | -1087 | 2953 | 10 | 24.72% | 74.48% | -8.34% | 21693 | 50.37% | 33.9% | 183.42% | 576.58% |
| 2022-09-12 | 44.1 | 13032 | 1179 | 2943 | 110 | 22.58% | 81.26% | 9.94% | 14426 | -10.53% | 22.54% | 168.88% | 549.69% |
| 2022-09-08 | 43.0 | 11853 | -961 | 2833 | 94 | 23.9% | 73.91% | -7.5% | 16124 | -66.27% | 25.19% | 171.16% | 531.87% |
| 2022-09-07 | 42.75 | 12814 | 964 | 2739 | -83 | 21.38% | 79.9% | 8.13% | 47810 | 175.87% | 74.7% | 162.78% | 519.14% |
| 2022-09-06 | 41.9 | 11850 | -714 | 2822 | 181 | 23.81% | 73.89% | -5.68% | 17331 | 39.89% | 27.08% | 114.77% | 458.71% |
| 2022-09-05 | 43.15 | 12564 | 627 | 2641 | 77 | 21.02% | 78.34% | 5.25% | 12389 | -22.02% | 19.36% | 116.12% | 448.78% |
| 2022-09-02 | 42.85 | 11937 | 561 | 2564 | 99 | 21.48% | 74.43% | 4.92% | 15887 | 47.64% | 24.82% | 110.97% | 433.11% |
| 2022-09-01 | 41.75 | 11376 | -472 | 2465 | -64 | 21.67% | 70.94% | -3.98% | 10760 | -37.0% | 16.81% | 149.64% | 417.35% |
| 2022-08-31 | 42.75 | 11848 | 102 | 2529 | 160 | 21.35% | 73.88% | 0.87% | 17080 | -6.14% | 26.69% | 185.18% | 406.53% |
| 2022-08-30 | 41.95 | 11746 | -28 | 2369 | 247 | 20.17% | 73.24% | -0.25% | 18197 | 100.09% | 28.43% | 176.5% | 388.2% |
| 2022-08-29 | 40.3 | 11774 | 255 | 2122 | -98 | 18.02% | 73.42% | 2.21% | 9094 | -77.62% | 14.21% | 162.56% | 378.34% |
| 2022-08-26 | 41.1 | 11519 | -755 | 2220 | -330 | 19.27% | 71.83% | -6.15% | 40635 | 21.28% | 63.49% | 199.01% | 392.69% |
| 2022-08-25 | 42.95 | 12274 | 1040 | 2550 | 517 | 20.78% | 76.54% | 9.26% | 33505 | 190.61% | 52.35% | 175.28% | 343.68% |
| 2022-08-24 | 39.05 | 11234 | -130 | 2033 | 81 | 18.1% | 70.05% | -1.14% | 11529 | 24.31% | 18.01% | 136.5% | 296.87% |
| 2022-08-23 | 39.2 | 11364 | 81 | 1952 | 33 | 17.18% | 70.86% | 0.71% | 9274 | -71.39% | 14.49% | 123.61% | 284.81% |
| 2022-08-22 | 38.5 | 11283 | 585 | 1919 | -121 | 17.01% | 70.36% | 5.47% | 32421 | 27.4% | 50.66% | 114.48% | 277.03% |
| 2022-08-19 | 39.35 | 10698 | 522 | 2040 | 266 | 19.07% | 66.71% | 5.14% | 25449 | 192.97% | 39.76% | 70.83% | 231.81% |
| 2022-08-18 | 35.8 | 10176 | 87 | 1774 | 135 | 17.43% | 63.45% | 0.86% | 8686 | 165.01% | 13.57% | 35.79% | 205.52% |
| 2022-08-17 | 35.5 | 10089 | -82 | 1639 | -18 | 16.25% | 62.91% | -0.8% | 3277 | -4.5% | 5.12% | 34.68% | 225.5% |
| 2022-08-16 | 34.7 | 10171 | -204 | 1657 | -28 | 16.29% | 63.42% | -1.96% | 3432 | -23.44% | 5.36% | 43.83% | 225.31% |
| 2022-08-15 | 35.15 | 10375 | -75 | 1685 | -37 | 16.24% | 64.69% | -0.72% | 4483 | 48.26% | 7.0% | 55.61% | 224.89% |
| 2022-08-12 | 34.5 | 10450 | -612 | 1722 | -140 | 16.48% | 65.16% | -5.82% | 3023 | -62.1% | 4.72% | 52.3% | 225.01% |
| 2022-08-11 | 35.0 | 11062 | 317 | 1862 | -33 | 16.83% | 69.19% | 2.95% | 7977 | -12.66% | 12.47% | 56.64% | 227.25% |
| 2022-08-10 | 35.4 | 10745 | 52 | 1895 | 166 | 17.64% | 67.21% | 0.48% | 9133 | -16.77% | 14.27% | 50.18% | 223.38% |
| 2022-08-09 | 34.55 | 10693 | 90 | 1729 | 168 | 16.17% | 66.89% | 0.86% | 10974 | 363.89% | 17.15% | 44.26% | 215.94% |
| 2022-08-08 | 33.25 | 10603 | -58 | 1561 | -5 | 14.72% | 66.32% | -0.55% | 2365 | -59.2% | 3.7% | 45.69% | 209.22% |
| 2022-08-05 | 33.2 | 10661 | 61 | 1566 | -39 | 14.69% | 66.69% | 0.59% | 5797 | 50.92% | 9.06% | 70.55% | 214.82% |
| 2022-08-04 | 32.6 | 10600 | 127 | 1605 | -98 | 15.14% | 66.3% | 1.21% | 3841 | -28.14% | 6.0% | 75.55% | 222.05% |
| 2022-08-03 | 33.0 | 10473 | 96 | 1703 | -119 | 16.26% | 65.51% | 0.92% | 5345 | -55.03% | 8.35% | 75.16% | 227.19% |
| 2022-08-02 | 33.95 | 10377 | 3 | 1822 | -191 | 17.56% | 64.91% | 0.03% | 11888 | -34.96% | 18.58% | 72.78% | 229.73% |
| 2022-08-01 | 35.55 | 10374 | 390 | 2013 | 395 | 19.4% | 64.89% | 3.91% | 18279 | 104.9% | 28.56% | 60.91% | 225.74% |
| 2022-07-29 | 33.65 | 9984 | 133 | 1618 | 20 | 16.21% | 62.45% | 1.35% | 8921 | 148.3% | 13.96% | 37.83% | 217.99% |
| 2022-07-28 | 31.75 | 9851 | 30 | 1598 | -25 | 16.22% | 61.62% | 0.31% | 3592 | -6.02% | 5.62% | 37.4% | 227.56% |
| 2022-07-27 | 31.7 | 9821 | 36 | 1623 | 1 | 16.53% | 61.43% | 0.36% | 3823 | -11.22% | 5.98% | 65.35% | 246.23% |
| 2022-07-26 | 31.55 | 9785 | -53 | 1622 | 22 | 16.58% | 61.21% | -0.54% | 4306 | 22.12% | 6.74% | 64.3% | 261.71% |
| 2022-07-25 | 32.7 | 9838 | -114 | 1600 | -120 | 16.26% | 61.54% | -1.14% | 3526 | -59.22% | 5.52% | 62.52% | 264.59% |
| 2022-07-22 | 33.95 | 9952 | -457 | 1720 | 1720 | 17.28% | 62.25% | -4.39% | 8647 | -59.69% | 13.53% | 64.13% | 275.67% |
| 2022-07-21 | 34.75 | 10409 | 607 | 0 | 0 | 0 | 65.11% | 6.2% | 21454 | 579.83% | 33.57% | 57.58% | 278.46% |
| 2022-07-20 | 32.8 | 9802 | 63 | 0 | 0 | 0 | 61.31% | 0.64% | 3155 | -0.29% | 4.94% | 32.61% | 259.84% |
| 2022-07-19 | 32.95 | 9739 | 21 | 0 | 0 | 0 | 60.92% | 0.21% | 3164 | -30.59% | 4.95% | 34.53% | 273.18% |
| 2022-07-18 | 32.95 | 9718 | 164 | 0 | 0 | 0 | 60.79% | 1.72% | 4559 | 2.3% | 7.14% | 40.03% | 290.37% |
| 2022-07-15 | 32.15 | 9554 | 135 | 0 | 0 | 0 | 59.76% | 1.43% | 4457 | -18.98% | 6.98% | 42.2% | 308.76% |
| 2022-07-14 | 31.6 | 9419 | 99 | 0 | 0 | 0 | 58.92% | 1.06% | 5501 | 25.53% | 8.61% | 51.53% | 327.65% |
| 2022-07-13 | 31.0 | 9320 | -181 | 0 | 0 | 0 | 58.3% | -1.9% | 4382 | -34.37% | 6.86% | 54.07% | 378.74% |
| 2022-07-12 | 30.1 | 9501 | -73 | 0 | 0 | 0 | 59.43% | -0.77% | 6678 | 12.37% | 10.45% | 58.12% | 398.98% |
| 2022-07-11 | 33.2 | 9574 | 79 | 0 | 0 | 0 | 59.89% | 0.84% | 5942 | -42.97% | 9.3% | 62.27% | 436.57% |
| 2022-07-08 | 33.1 | 9495 | -1012 | 0 | 0 | 0 | 59.39% | -9.63% | 10421 | 46.29% | 16.31% | 73.84% | 454.51% |
| 2022-07-07 | 32.8 | 10507 | 204 | 0 | 0 | 0 | 65.72% | 1.97% | 7123 | 2.2% | 11.15% | 81.06% | 507.1% |
| 2022-07-06 | 31.45 | 10303 | -259 | 0 | 0 | 0 | 64.45% | -2.45% | 6969 | -25.34% | 10.91% | 94.21% | 584.69% |
| 2022-07-05 | 33.35 | 10562 | 260 | 0 | 0 | 0 | 66.07% | 2.53% | 9335 | -29.99% | 14.61% | 104.76% | 664.49% |
| 2022-07-04 | 33.0 | 10302 | -589 | 0 | 0 | 0 | 64.44% | -5.4% | 13333 | -11.31% | 20.87% | 99.77% | 683.15% |
| 2022-07-01 | 34.95 | 10891 | -1043 | 0 | 0 | 0 | 68.12% | -8.75% | 15033 | -3.17% | 23.53% | 95.5% | 691.39% |
| 2022-06-30 | 38.8 | 11934 | -824 | 0 | 0 | 0 | 74.65% | -6.45% | 15525 | 13.22% | 24.3% | 88.3% | 724.26% |
| 2022-06-29 | 39.85 | 12758 | 1052 | 0 | 0 | 0 | 79.8% | 8.99% | 13712 | 123.13% | 21.46% | 78.95% | 811.82% |
| 2022-06-28 | 38.3 | 11706 | -78 | 0 | 0 | 0 | 73.22% | -0.66% | 6145 | -42.06% | 9.62% | 75.78% | 827.34% |
| 2022-06-27 | 39.15 | 11784 | 499 | 0 | 0 | 0 | 73.71% | 4.42% | 10607 | 1.68% | 16.6% | 88.29% | 866.19% |
| 2022-06-24 | 37.25 | 11285 | 165 | 0 | 0 | 0 | 70.59% | 1.48% | 10431 | 9.18% | 16.33% | 97.22% | 906.3% |
| 2022-06-23 | 37.15 | 11120 | 27 | 0 | 0 | 0 | 69.56% | 0.24% | 9554 | -18.21% | 14.95% | 106.77% | 977.91% |
| 2022-06-22 | 36.95 | 11093 | -204 | 0 | 0 | 0 | 69.39% | -1.8% | 11681 | -17.42% | 18.28% | 151.51% | 1097.7% |
| 2022-06-21 | 40.05 | 11297 | -95 | 0 | 0 | 0 | 70.66% | -0.84% | 14144 | -13.29% | 22.14% | 160.33% | 1203.62% |
| 2022-06-20 | 38.5 | 11392 | -561 | 0 | 0 | 0 | 71.26% | -4.69% | 16313 | -1.31% | 25.53% | 186.24% | 1223.89% |
| 2022-06-17 | 42.3 | 11953 | -622 | 0 | 0 | 0 | 74.77% | -4.95% | 16530 | -56.66% | 25.87% | 187.94% | 1296.09% |
| 2022-06-16 | 42.45 | 12575 | 61 | 0 | 0 | 0 | 78.66% | 0.49% | 38144 | 120.29% | 59.69% | 230.98% | 1327.5% |
| 2022-06-15 | 42.95 | 12514 | -92 | 0 | 0 | 0 | 78.28% | -0.72% | 17315 | -43.6% | 27.1% | 260.02% | 1276.59% |
| 2022-06-14 | 43.8 | 12606 | 693 | 0 | 0 | 0 | 78.85% | 5.82% | 30701 | 76.41% | 48.05% | 323.63% | 1256.31% |
| 2022-06-13 | 42.05 | 11913 | -1083 | 0 | 0 | 0 | 74.51% | -8.33% | 17403 | -60.47% | 27.24% | 308.85% | 1223.67% |
| 2022-06-10 | 45.0 | 12996 | -1052 | 0 | 0 | 0 | 81.28% | -7.49% | 44031 | -22.35% | 68.91% | 310.72% | 1211.89% |
| 2022-06-09 | 46.2 | 14048 | 1726 | 0 | 0 | 0 | 87.86% | 14.0% | 56703 | -2.17% | 88.74% | 298.22% | 1156.87% |
| 2022-06-08 | 44.85 | 12322 | -621 | 0 | 0 | 0 | 77.07% | -4.79% | 57961 | 172.65% | 90.71% | 321.33% | 1081.75% |
| 2022-06-07 | 42.35 | 12943 | -62 | 0 | 0 | 0 | 80.95% | -0.48% | 21258 | 14.3% | 33.27% | 267.61% | 1009.03% |
| 2022-06-06 | 40.6 | 13005 | -444 | 0 | 0 | 0 | 81.34% | -3.29% | 18597 | -48.4% | 29.1% | 282.81% | 993.18% |
| 2022-06-02 | 42.85 | 13449 | 892 | 0 | 0 | 0 | 84.11% | 7.09% | 36040 | -49.57% | 56.4% | 310.41% | 1015.07% |
| 2022-06-01 | 44.45 | 12557 | -857 | 0 | 0 | 0 | 78.54% | -6.39% | 71472 | 202.42% | 111.85% | 341.94% | 985.93% |
| 2022-05-31 | 42.75 | 13414 | 837 | 0 | 0 | 0 | 83.9% | 6.66% | 23633 | -23.69% | 36.98% | 364.83% | 883.46% |
| 2022-05-30 | 45.15 | 12577 | 1725 | 0 | 0 | 0 | 78.66% | 15.9% | 30968 | -14.54% | 48.46% | 452.06% | 865.32% |
| 2022-05-27 | 44.0 | 10852 | -62 | 0 | 0 | 0 | 67.87% | -0.57% | 36239 | -35.5% | 56.71% | 446.0% | 835.24% |
| 2022-05-26 | 44.75 | 10914 | 242 | 0 | 0 | 0 | 68.26% | 2.26% | 56187 | -34.74% | 87.93% | 487.01% | 784.78% |
| 2022-05-25 | 44.3 | 10672 | 1106 | 0 | 0 | 0 | 66.75% | 11.57% | 86100 | 8.48% | 134.74% | 456.37% | 706.93% |
| 2022-05-24 | 43.1 | 9566 | -184 | 0 | 0 | 0 | 59.83% | -1.89% | 79369 | 192.92% | 124.21% | 330.4% | 585.87% |
| 2022-05-23 | 46.25 | 9750 | 550 | 0 | 0 | 0 | 60.98% | 5.98% | 27096 | -56.61% | 42.4% | 213.01% | 473.96% |
| 2022-05-20 | 42.05 | 9200 | -2593 | 0 | 0 | 0 | 57.54% | -21.99% | 62447 | 70.61% | 97.73% | 186.01% | 451.24% |
| 2022-05-19 | 38.25 | 11793 | 881 | 0 | 0 | 0 | 73.76% | 8.07% | 36603 | 552.57% | 57.28% | 103.74% | 389.42% |
| 2022-05-18 | 34.8 | 10912 | 332 | 0 | 0 | 0 | 68.25% | 3.14% | 5609 | 28.72% | 8.78% | 60.35% | 390.24% |
| 2022-05-17 | 34.15 | 10580 | 73 | 0 | 0 | 0 | 66.17% | 0.7% | 4357 | -55.74% | 6.82% | 65.19% | 406.78% |
| 2022-05-16 | 33.4 | 10507 | -653 | 0 | 0 | 0 | 65.71% | -5.86% | 9845 | -0.31% | 15.41% | 76.35% | 417.07% |
| 2022-05-13 | 34.85 | 11160 | 378 | 0 | 0 | 0 | 69.8% | 3.36% | 9876 | 11.27% | 15.46% | 78.36% | 430.5% |
| 2022-05-12 | 33.15 | 10782 | -75 | 0 | 0 | 0 | 67.53% | -0.69% | 8875 | 2.01% | 13.89% | 113.9% | 433.12% |
| 2022-05-11 | 33.25 | 10857 | 415 | 0 | 0 | 0 | 68.0% | 3.98% | 8700 | -24.27% | 13.62% | 127.27% | 440.86% |
| 2022-05-10 | 33.85 | 10442 | -221 | 0 | 0 | 0 | 65.4% | -2.08% | 11488 | 3.21% | 17.98% | 123.03% | 445.25% |
| 2022-05-09 | 35.0 | 10663 | -352 | 0 | 0 | 0 | 66.79% | -3.19% | 11131 | -65.84% | 17.42% | 123.9% | 437.21% |
| 2022-05-06 | 37.4 | 11015 | 254 | 0 | 0 | 0 | 68.99% | 2.36% | 32583 | 87.03% | 50.99% | 122.63% | 426.01% |
| 2022-05-05 | 37.4 | 10761 | -116 | 0 | 0 | 0 | 67.4% | -1.07% | 17421 | 190.77% | 27.26% | 77.91% | 380.4% |
| 2022-05-04 | 34.0 | 10877 | 472 | 0 | 0 | 0 | 68.13% | 4.54% | 5991 | -50.26% | 9.38% | 60.92% | 368.09% |
| 2022-05-03 | 35.4 | 10405 | -201 | 0 | 0 | 0 | 65.17% | -1.9% | 12045 | 19.56% | 18.85% | 65.62% | 359.81% |
| 2022-04-29 | 35.65 | 10606 | 1406 | 0 | 0 | 0 | 66.43% | 15.29% | 10074 | 145.99% | 15.82% | 59.4% | 342.95% |
| 2022-04-28 | 32.45 | 9200 | 563 | 0 | 0 | 0 | 57.62% | 6.51% | 4095 | -37.95% | 6.43% | 63.4% | 330.28% |
| 2022-04-27 | 32.6 | 8637 | -453 | 0 | 0 | 0 | 54.1% | -4.97% | 6600 | -26.51% | 10.36% | 93.19% | 328.88% |
| 2022-04-26 | 33.15 | 9090 | 0 | 0 | 0 | 0 | 56.93% | 0.0% | 8981 | 11.05% | 14.1% | 141.1% | 320.64% |
| 2022-04-25 | 35.1 | 9090 | -1021 | 0 | 0 | 0 | 56.93% | -10.11% | 8087 | -35.92% | 12.7% | 152.35% | 308.7% |
| 2022-04-22 | 37.6 | 10111 | 227 | 0 | 0 | 0 | 63.33% | 2.29% | 12621 | -45.29% | 19.81% | 156.79% | 301.24% |
| 2022-04-21 | 38.1 | 9884 | -462 | 0 | 0 | 0 | 61.91% | -4.46% | 23070 | -37.85% | 36.22% | 165.86% | 284.21% |
| 2022-04-20 | 38.4 | 10346 | 864 | 0 | 0 | 0 | 64.8% | 9.11% | 37122 | 129.93% | 58.28% | 147.77% | 251.48% |
| 2022-04-19 | 35.65 | 9482 | 502 | 0 | 0 | 0 | 59.39% | 5.6% | 16145 | 47.9% | 25.35% | 111.17% | 197.67% |
| 2022-04-18 | 32.45 | 8980 | 194 | 0 | 0 | 0 | 56.24% | 2.2% | 10916 | -40.66% | 17.14% | 103.87% | 178.16% |
| 2022-04-15 | 32.15 | 8786 | -139 | 0 | 0 | 0 | 55.03% | -1.56% | 18395 | 59.29% | 28.88% | 96.72% | 171.29% |
| 2022-04-14 | 35.0 | 8925 | 127 | 0 | 0 | 0 | 55.9% | 1.3% | 11548 | -16.35% | 18.13% | 74.12% | 145.18% |
| 2022-04-13 | 33.0 | 8798 | 968 | 0 | 0 | 0 | 55.18% | 12.36% | 13805 | 20.08% | 21.67% | 61.53% | 132.59% |
| 2022-04-12 | 31.0 | 7830 | 268 | 0 | 0 | 0 | 49.11% | 3.54% | 11497 | 80.6% | 18.05% | 54.9% | 132.03% |
| 2022-04-11 | 28.9 | 7562 | 1031 | 0 | 0 | 0 | 47.43% | 15.8% | 6365 | 59.18% | 9.99% | 37.97% | 124.17% |
| 2022-04-08 | 27.8 | 6531 | 788 | 0 | 0 | 0 | 40.96% | 13.71% | 3999 | 13.32% | 6.28% | 30.03% | 118.9% |
| 2022-04-07 | 25.3 | 5743 | 388 | 0 | 0 | 0 | 36.02% | 7.23% | 3529 | -63.16% | 5.54% | 26.91% | 114.56% |
| 2022-04-06 | 26.1 | 5355 | 113 | 0 | 0 | 0 | 33.59% | 2.16% | 9580 | 1243.84% | 15.04% | 26.39% | 112.39% |
| 2022-04-01 | 26.5 | 5242 | 28 | 0 | 0 | 0 | 32.88% | 0.55% | 712 | -45.46% | 1.12% | 13.48% | 101.88% |
| 2022-03-31 | 26.85 | 5214 | 10 | 0 | 0 | 0 | 32.7% | 0.18% | 1307 | -34.93% | 2.05% | 14.51% | 108.09% |
| 2022-03-30 | 27.15 | 5204 | -22 | 0 | 0 | 0 | 32.64% | -0.43% | 2008 | -37.2% | 3.15% | 17.69% | 114.14% |
| 2022-03-29 | 26.0 | 5226 | -377 | 0 | 0 | 0 | 32.78% | -6.72% | 3198 | 135.83% | 5.02% | 17.33% | 115.0% |
| 2022-03-28 | 26.75 | 5603 | -25 | 0 | 0 | 0 | 35.14% | -0.45% | 1356 | -1.24% | 2.13% | 15.79% | 115.27% |
| 2022-03-25 | 27.6 | 5628 | 151 | 0 | 0 | 0 | 35.3% | 2.77% | 1373 | -58.8% | 2.16% | 18.13% | 114.75% |
| 2022-03-24 | 28.1 | 5477 | 295 | 0 | 0 | 0 | 34.35% | 5.69% | 3333 | 87.72% | 5.23% | 21.81% | 115.88% |
| 2022-03-23 | 28.25 | 5182 | 230 | 0 | 0 | 0 | 32.5% | 4.64% | 1775 | -20.01% | 2.79% | 26.84% | 113.63% |
| 2022-03-22 | 27.9 | 4952 | 124 | 0 | 0 | 0 | 31.06% | 2.58% | 2219 | -21.99% | 3.48% | 26.83% | 115.64% |
| 2022-03-21 | 28.85 | 4828 | -67 | 0 | 0 | 0 | 30.28% | -1.37% | 2845 | -23.45% | 4.47% | 28.88% | 117.79% |
| 2022-03-18 | 28.05 | 4895 | -65 | 0 | 0 | 0 | 30.7% | -1.32% | 3717 | -43.17% | 5.84% | 45.52% | 124.61% |
| 2022-03-17 | 29.05 | 4960 | 1178 | 0 | 0 | 0 | 31.11% | 31.16% | 6541 | 270.87% | 10.27% | 49.88% | 128.18% |
| 2022-03-16 | 26.9 | 3782 | 161 | 0 | 0 | 0 | 23.72% | 4.45% | 1763 | -49.97% | 2.77% | 44.33% | 126.55% |
| 2022-03-15 | 26.1 | 3621 | 98 | 0 | 0 | 0 | 22.71% | 2.76% | 3525 | -73.79% | 5.53% | 43.5% | 139.22% |
| 2022-03-14 | 27.6 | 3523 | 829 | 0 | 0 | 0 | 22.1% | 30.69% | 13451 | 107.18% | 21.12% | 41.34% | 134.85% |
| 2022-03-11 | 28.6 | 2694 | 471 | 0 | 0 | 0 | 16.91% | 21.22% | 6492 | 116.0% | 10.19% | 24.76% | 114.21% |
| 2022-03-10 | 26.85 | 2223 | 144 | 0 | 0 | 0 | 13.95% | 6.9% | 3005 | 143.55% | 4.72% | 21.88% | 104.55% |
| 2022-03-09 | 26.45 | 2079 | -5 | 0 | 0 | 0 | 13.05% | -0.23% | 1234 | -42.63% | 1.94% | 25.27% | 100.26% |
| 2022-03-08 | 25.8 | 2084 | -38 | 0 | 0 | 0 | 13.08% | -1.8% | 2151 | -25.45% | 3.38% | 27.35% | 99.02% |
| 2022-03-07 | 27.5 | 2122 | 177 | 0 | 0 | 0 | 13.32% | 9.09% | 2885 | -38.13% | 4.53% | 29.26% | 96.69% |
| 2022-03-04 | 28.6 | 1945 | -111 | 0 | 0 | 0 | 12.21% | -5.35% | 4663 | -9.62% | 7.32% | 26.21% | 92.72% |
| 2022-03-03 | 27.8 | 2056 | 258 | 0 | 0 | 0 | 12.9% | 14.26% | 5160 | 101.56% | 8.1% | 22.16% | 86.35% |
| 2022-03-02 | 27.05 | 1798 | -173 | 0 | 0 | 0 | 11.29% | -8.73% | 2560 | -24.02% | 4.02% | 17.04% | 80.07% |
| 2022-03-01 | 27.65 | 1971 | 298 | 0 | 0 | 0 | 12.37% | 17.81% | 3369 | 268.71% | 5.29% | 17.81% | 78.23% |
| 2022-02-25 | 25.15 | 1673 | -31 | 0 | 0 | 0 | 10.5% | -1.87% | 913 | -56.26% | 1.44% | 18.15% | 75.38% |
| 2022-02-24 | 24.7 | 1704 | -90 | 0 | 0 | 0 | 10.7% | -4.97% | 2089 | 9.63% | 3.28% | 28.01% | 77.81% |
| 2022-02-23 | 26.2 | 1794 | -314 | 0 | 0 | 0 | 11.26% | -14.89% | 1905 | -37.51% | 3.0% | 34.15% | 87.05% |
| 2022-02-22 | 26.45 | 2108 | -50 | 0 | 0 | 0 | 13.23% | -2.36% | 3049 | -14.98% | 4.79% | 39.8% | 92.47% |
| 2022-02-21 | 28.35 | 2158 | 89 | 0 | 0 | 0 | 13.55% | 4.31% | 3586 | -50.08% | 5.64% | 50.45% | 90.24% |
| 2022-02-18 | 27.5 | 2069 | 241 | 0 | 0 | 0 | 12.99% | 13.25% | 7185 | 19.96% | 11.3% | 45.98% | 84.96% |
| 2022-02-17 | 26.8 | 1828 | -97 | 0 | 0 | 0 | 11.47% | -5.05% | 5989 | 8.87% | 9.42% | 35.19% | 73.97% |
| 2022-02-16 | 27.1 | 1925 | 241 | 0 | 0 | 0 | 12.08% | 14.29% | 5501 | -43.99% | 8.65% | 26.32% | 65.09% |
| 2022-02-15 | 24.75 | 1684 | 26 | 0 | 0 | 0 | 10.57% | 1.54% | 9822 | 1216.73% | 15.44% | 18.11% | 59.73% |
| 2022-02-14 | 24.45 | 1658 | -20 | 0 | 0 | 0 | 10.41% | -1.23% | 745 | 130.78% | 1.17% | 3.37% | 46.64% |
| 2022-02-11 | 22.25 | 1678 | -91 | 0 | 0 | 0 | 10.54% | -5.22% | 323 | -7.43% | 0.51% | 3.25% | 45.79% |
| 2022-02-10 | 22.8 | 1769 | -40 | 0 | 0 | 0 | 11.12% | -2.2% | 349 | 25.43% | 0.55% | 3.3% | 46.12% |
| 2022-02-09 | 22.9 | 1809 | 44 | 0 | 0 | 0 | 11.37% | 2.52% | 278 | -37.66% | 0.44% | 3.72% | 45.83% |
| 2022-02-08 | 22.75 | 1765 | 33 | 0 | 0 | 0 | 11.09% | 1.93% | 446 | -33.38% | 0.7% | 5.11% | 45.53% |
| 2022-02-07 | 22.8 | 1732 | -8 | 0 | 0 | 0 | 10.88% | -0.46% | 670 | 87.95% | 1.05% | 6.6% | 45.01% |
| 2022-01-26 | 21.8 | 1740 | 117 | 0 | 0 | 0 | 10.93% | 7.16% | 356 | -41.88% | 0.56% | 7.99% | 44.81% |
| 2022-01-25 | 21.45 | 1623 | -87 | 0 | 0 | 0 | 10.2% | -5.12% | 613 | -47.29% | 0.96% | 11.3% | 44.52% |
| 2022-01-24 | 21.9 | 1710 | -60 | 0 | 0 | 0 | 10.75% | -3.33% | 1164 | -16.37% | 1.83% | 22.86% | 43.83% |
| 2022-01-21 | 22.75 | 1770 | -190 | 0 | 0 | 0 | 11.12% | -9.74% | 1392 | -10.61% | 2.19% | 29.44% | 42.11% |
| 2022-01-20 | 22.95 | 1960 | -87 | 0 | 0 | 0 | 12.32% | -4.2% | 1557 | -36.65% | 2.45% | 29.82% | 40.03% |
| 2022-01-19 | 23.95 | 2047 | -45 | 0 | 0 | 0 | 12.86% | -2.21% | 2458 | -69.13% | 3.87% | 27.73% | 37.69% |
| 2022-01-18 | 25.0 | 2092 | 71 | 0 | 0 | 0 | 13.15% | 3.54% | 7965 | 48.8% | 12.52% | 24.17% | 33.9% |
| 2022-01-17 | 25.65 | 2021 | 774 | 0 | 0 | 0 | 12.7% | 61.99% | 5352 | 227.87% | 8.42% | 12.18% | 21.42% |
| 2022-01-14 | 23.35 | 1247 | 34 | 0 | 0 | 0 | 7.84% | 2.89% | 1632 | 618.2% | 2.57% | 7.06% | 13.13% |
| 2022-01-13 | 21.4 | 1213 | 7 | 0 | 0 | 0 | 7.62% | 0.53% | 227 | 17.6% | 0.36% | 6.85% | 10.8% |
| 2022-01-12 | 21.9 | 1206 | 15 | 0 | 0 | 0 | 7.58% | 1.34% | 193 | -43.7% | 0.3% | 6.81% | 11.27% |
| 2022-01-11 | 22.0 | 1191 | -87 | 0 | 0 | 0 | 7.48% | -6.85% | 343 | -83.6% | 0.54% | 7.35% | 11.09% |
| 2022-01-10 | 22.5 | 1278 | -31 | 0 | 0 | 0 | 8.03% | -2.43% | 2093 | 39.67% | 3.29% | 7.07% | 10.81% |
| 2022-01-07 | 23.0 | 1309 | 201 | 0 | 0 | 0 | 8.23% | 18.25% | 1498 | 637.71% | 2.36% | 3.92% | 8.14% |
| 2022-01-06 | 22.2 | 1108 | 33 | 0 | 0 | 0 | 6.96% | 2.96% | 203 | -62.17% | 0.32% | 1.74% | 5.94% |
| 2022-01-05 | 22.2 | 1075 | 41 | 0 | 0 | 0 | 6.76% | 4.0% | 536 | 226.87% | 0.84% | 2.27% | 6.36% |
| 2022-01-04 | 21.85 | 1034 | 20 | 0 | 0 | 0 | 6.5% | 2.04% | 164 | 86.42% | 0.26% | 1.71% | 7.8% |
| 2022-01-03 | 21.25 | 1014 | 3 | 0 | 0 | 0 | 6.37% | 0.31% | 88 | -22.02% | 0.14% | 1.72% | 8.16% |
| 2021-12-30 | 21.25 | 1011 | -20 | 0 | 0 | 0 | 6.35% | -2.01% | 113 | -79.19% | 0.18% | 1.69% | 8.11% |
| 2021-12-29 | 21.5 | 1031 | 69 | 0 | 0 | 0 | 6.48% | 7.28% | 543 | 208.19% | 0.85% | 1.62% | 8.06% |
| 2021-12-28 | 21.5 | 962 | -20 | 0 | 0 | 0 | 6.04% | -2.11% | 176 | 1.72% | 0.28% | 0.88% | 7.27% |
| 2021-12-27 | 21.2 | 982 | 17 | 0 | 0 | 0 | 6.17% | 1.82% | 173 | 158.56% | 0.27% | 0.67% | 7.08% |
| 2021-12-24 | 20.45 | 965 | -27 | 0 | 0 | 0 | 6.06% | -2.73% | 67 | -8.22% | 0.11% | 0.45% | 6.94% |
| 2021-12-23 | 20.45 | 992 | -49 | 0 | 0 | 0 | 6.23% | -4.74% | 73 | 4.29% | 0.11% | 0.47% | 6.98% |
| 2021-12-22 | 20.7 | 1041 | 21 | 0 | 0 | 0 | 6.54% | 2.03% | 70 | 62.79% | 0.11% | 0.59% | 6.97% |
| 2021-12-21 | 20.7 | 1020 | -6 | 0 | 0 | 0 | 6.41% | -0.62% | 43 | 38.71% | 0.07% | 1.31% | 6.95% |
| 2021-12-20 | 20.85 | 1026 | -2 | 0 | 0 | 0 | 6.45% | -0.15% | 31 | -61.25% | 0.05% | 1.37% | 7.08% |
| 2021-12-17 | 20.9 | 1028 | 2 | 0 | 0 | 0 | 6.46% | 0.16% | 80 | -48.12% | 0.13% | 1.57% | 7.09% |
| 2021-12-16 | 20.8 | 1026 | -31 | 0 | 0 | 0 | 6.45% | -2.86% | 154 | -70.57% | 0.24% | 2.07% | 7.06% |
| 2021-12-15 | 21.25 | 1057 | 8 | 0 | 0 | 0 | 6.64% | 0.76% | 524 | 554.62% | 0.82% | 1.99% | 6.96% |
| 2021-12-14 | 20.55 | 1049 | -5 | 0 | 0 | 0 | 6.59% | -0.45% | 80 | -50.76% | 0.13% | 1.9% | 6.23% |
| 2021-12-13 | 20.65 | 1054 | 3 | 0 | 0 | 0 | 6.62% | 0.15% | 162 | -58.97% | 0.26% | 4.05% | 6.19% |
| 2021-12-10 | 20.55 | 1051 | -43 | 0 | 0 | 0 | 6.61% | -3.92% | 396 | 297.4% | 0.62% | 4.42% | 6.09% |
| 2021-12-09 | 20.2 | 1094 | -38 | 0 | 0 | 0 | 6.88% | -3.23% | 99 | -78.88% | 0.16% | 3.89% | 5.61% |
| 2021-12-08 | 20.4 | 1132 | -141 | 0 | 0 | 0 | 7.11% | -11.12% | 472 | -67.39% | 0.74% | 3.86% | 5.59% |
| 2021-12-07 | 20.95 | 1273 | 258 | 0 | 0 | 0 | 8.0% | 25.39% | 1447 | 267.42% | 2.28% | 3.18% | 5.13% |
| 2021-12-06 | 20.15 | 1015 | 51 | 0 | 0 | 0 | 6.38% | 5.28% | 394 | 579.31% | 0.62% | 0.99% | 3.17% |
| 2021-12-03 | 19.1 | 964 | 20 | 0 | 0 | 0 | 6.06% | 2.19% | 58 | -30.27% | 0.09% | 0.51% | 2.74% |
| 2021-12-02 | 19.15 | 944 | 55 | 0 | 0 | 0 | 5.93% | 6.08% | 83 | 112.69% | 0.13% | 0.56% | 3.63% |
| 2021-12-01 | 19.05 | 889 | 3 | 0 | 0 | 0 | 5.59% | 0.36% | 39 | -30.16% | 0.06% | 0.53% | 5.44% |
| 2021-11-30 | 18.95 | 886 | -1 | 0 | 0 | 0 | 5.57% | 0.0% | 56 | -34.17% | 0.09% | 0.56% | 5.77% |
| 2021-11-29 | 18.8 | 887 | -7 | 0 | 0 | 0 | 5.57% | -0.89% | 85 | -8.53% | 0.13% | 0.67% | 5.96% |
| 2021-11-26 | 19.0 | 894 | -1 | 0 | 0 | 0 | 5.62% | -0.18% | 93 | 47.39% | 0.15% | 0.6% | 6.35% |
| 2021-11-25 | 19.15 | 895 | -12 | 0 | 0 | 0 | 5.63% | -1.23% | 63 | 12.67% | 0.1% | 0.54% | 6.87% |
| 2021-11-24 | 19.05 | 907 | 10 | 0 | 0 | 0 | 5.7% | 1.06% | 56 | -56.73% | 0.09% | 0.59% | 6.84% |
| 2021-11-23 | 19.0 | 897 | -6 | 0 | 0 | 0 | 5.64% | -0.7% | 129 | 249.81% | 0.2% | 0.59% | 6.95% |
| 2021-11-22 | 19.25 | 903 | 10 | 0 | 0 | 0 | 5.68% | 1.25% | 37 | -35.09% | 0.06% | 0.47% | 7.16% |
| 2021-11-19 | 19.3 | 893 | -6 | 0 | 0 | 0 | 5.61% | -0.71% | 57 | -38.93% | 0.09% | 0.58% | 7.31% |
| 2021-11-18 | 19.45 | 899 | -4 | 0 | 0 | 0 | 5.65% | -0.53% | 93 | 55.35% | 0.15% | 0.63% | 7.3% |
| 2021-11-17 | 19.35 | 903 | -1 | 0 | 0 | 0 | 5.68% | 0.0% | 60 | 11.22% | 0.09% | 0.62% | 7.21% |
| 2021-11-16 | 19.4 | 904 | -7 | 0 | 0 | 0 | 5.68% | -0.87% | 54 | -47.04% | 0.08% | 0.8% | 7.18% |
| 2021-11-15 | 19.55 | 911 | 12 | 0 | 0 | 0 | 5.73% | 1.42% | 102 | 13.25% | 0.16% | 1.04% | 7.2% |
| 2021-11-12 | 19.55 | 899 | -18 | 0 | 0 | 0 | 5.65% | -1.91% | 90 | 3.48% | 0.14% | 1.07% | 7.18% |
| 2021-11-11 | 19.5 | 917 | 1 | 0 | 0 | 0 | 5.76% | 0.0% | 87 | -50.83% | 0.14% | 1.9% | 7.09% |
| 2021-11-10 | 19.8 | 916 | -2 | 0 | 0 | 0 | 5.76% | -0.17% | 177 | -12.86% | 0.28% | 3.71% | 7.01% |
| 2021-11-09 | 19.2 | 918 | 0 | 0 | 0 | 0 | 5.77% | 0.0% | 203 | 66.47% | 0.32% | 3.82% | 6.86% |
| 2021-11-08 | 19.0 | 918 | -33 | 0 | 0 | 0 | 5.77% | -3.51% | 122 | -80.29% | 0.19% | 3.78% | 6.59% |
| 2021-11-05 | 19.6 | 951 | 32 | 0 | 0 | 0 | 5.98% | 3.46% | 619 | -50.04% | 0.97% | 4.11% | 6.44% |
| 2021-11-04 | 19.7 | 919 | 28 | 0 | 0 | 0 | 5.78% | 3.21% | 1239 | 409.65% | 1.95% | 3.77% | 5.51% |
| 2021-11-03 | 19.2 | 891 | 1 | 0 | 0 | 0 | 5.6% | 0.18% | 243 | 35.71% | 0.38% | 1.88% | 3.62% |
| 2021-11-02 | 19.35 | 890 | -17 | 0 | 0 | 0 | 5.59% | -1.93% | 179 | -45.92% | 0.28% | 1.7% | 3.29% |
| 2021-11-01 | 20.45 | 907 | -33 | 0 | 0 | 0 | 5.7% | -3.55% | 331 | -13.33% | 0.52% | 1.82% | 3.23% |
| 2021-10-29 | 19.55 | 940 | -34 | 0 | 0 | 0 | 5.91% | -3.43% | 382 | 730.3% | 0.61% | 1.5% | 2.85% |
| 2021-10-28 | 18.85 | 974 | 5 | 0 | 0 | 0 | 6.12% | 0.49% | 46 | -64.36% | 0.07% | 0.97% | 2.35% |
| 2021-10-27 | 19.2 | 969 | 16 | 0 | 0 | 0 | 6.09% | 1.67% | 129 | -50.23% | 0.21% | 0.97% | 2.37% |
| 2021-10-26 | 19.0 | 953 | -4 | 0 | 0 | 0 | 5.99% | -0.33% | 259 | 100.4% | 0.41% | 0.83% | 2.24% |
| 2021-10-25 | 18.65 | 957 | -6 | 0 | 0 | 0 | 6.01% | -0.66% | 129 | 164.02% | 0.21% | 0.52% | 2.06% |
| 2021-10-22 | 17.95 | 963 | -2 | 0 | 0 | 0 | 6.05% | -0.17% | 49 | 16.79% | 0.08% | 0.46% | 2.0% |
| 2021-10-21 | 17.8 | 965 | 3 | 0 | 0 | 0 | 6.06% | 0.17% | 42 | 4.87% | 0.07% | 0.43% | 1.98% |
| 2021-10-20 | 17.9 | 962 | -1 | 0 | 0 | 0 | 6.05% | 0.0% | 40 | -39.99% | 0.06% | 0.42% | 2.1% |
| 2021-10-19 | 17.75 | 963 | 3 | 0 | 0 | 0 | 6.05% | 0.33% | 66 | -25.89% | 0.11% | 0.49% | 2.08% |
| 2021-10-18 | 17.95 | 960 | -28 | 0 | 0 | 0 | 6.03% | -2.9% | 90 | 209.98% | 0.14% | 0.43% | 2.01% |
| 2021-10-15 | 18.05 | 988 | 3 | 0 | 0 | 0 | 6.21% | 0.32% | 29 | -23.55% | 0.05% | 0.33% | 2.0% |
| 2021-10-14 | 18.15 | 985 | -4 | 0 | 0 | 0 | 6.19% | -0.64% | 38 | -54.79% | 0.06% | 0.34% | 2.04% |
| 2021-10-13 | 18.15 | 989 | -18 | 0 | 0 | 0 | 6.23% | -1.74% | 84 | 180.17% | 0.13% | 0.36% | 2.06% |
| 2021-10-12 | 18.15 | 1007 | 0 | 0 | 0 | 0 | 6.34% | 0.0% | 30 | 11.11% | 0.05% | 0.28% | 2.01% |
| 2021-10-08 | 18.55 | 1007 | -1 | 0 | 0 | 0 | 6.34% | -0.16% | 27 | -28.99% | 0.04% | 0.46% | 2.05% |
| 2021-10-07 | 18.6 | 1008 | 1 | 0 | 0 | 0 | 6.35% | 0.16% | 38 | -19.2% | 0.06% | 0.56% | 2.1% |
| 2021-10-06 | 18.4 | 1007 | -2 | 0 | 0 | 0 | 6.34% | -0.31% | 47 | 42.61% | 0.07% | 0.61% | 2.16% |
| 2021-10-05 | 18.35 | 1009 | -1 | 0 | 0 | 0 | 6.36% | 0.0% | 33 | -77.25% | 0.05% | 0.62% | 2.31% |
| 2021-10-04 | 18.4 | 1010 | -8 | 0 | 0 | 0 | 6.36% | -0.78% | 145 | 57.57% | 0.23% | 0.65% | 2.34% |
| 2021-10-01 | 18.75 | 1018 | -6 | 0 | 0 | 0 | 6.41% | -0.62% | 92 | 41.48% | 0.15% | 0.65% | 2.18% |
| 2021-09-30 | 18.95 | 1024 | 5 | 0 | 0 | 0 | 6.45% | 0.47% | 65 | 14.0% | 0.1% | 0.65% | 2.18% |
| 2021-09-29 | 18.75 | 1019 | -31 | 0 | 0 | 0 | 6.42% | -3.02% | 57 | 16.03% | 0.09% | 0.61% | 2.13% |
| 2021-09-28 | 19.0 | 1050 | 3 | 0 | 0 | 0 | 6.62% | 0.3% | 49 | -65.65% | 0.08% | 0.7% | 2.08% |
| 2021-09-27 | 20.2 | 1047 | -13 | 0 | 0 | 0 | 6.6% | -1.2% | 143 | 52.34% | 0.23% | 0.66% | 2.19% |
| 2021-09-24 | 19.9 | 1060 | 12 | 0 | 0 | 0 | 6.68% | 1.21% | 94 | 147.19% | 0.15% | 0.48% | 2.01% |
| 2021-09-23 | 19.6 | 1048 | 2 | 0 | 0 | 0 | 6.6% | 0.15% | 38 | -67.5% | 0.06% | 0.46% | 1.96% |
| 2021-09-22 | 19.5 | 1046 | 10 | 0 | 0 | 0 | 6.59% | 0.92% | 117 | 348.96% | 0.19% | 0.48% | 2.06% |
| 2021-09-17 | 19.75 | 1036 | -11 | 0 | 0 | 0 | 6.53% | -1.06% | 26 | 3.82% | 0.04% | 0.38% | 2.05% |
| 2021-09-16 | 19.7 | 1047 | -1 | 0 | 0 | 0 | 6.6% | 0.0% | 25 | -69.01% | 0.04% | 0.42% | 2.2% |
| 2021-09-15 | 19.55 | 1048 | -1 | 0 | 0 | 0 | 6.6% | -0.15% | 81 | 44.64% | 0.13% | 0.47% | 2.29% |
| 2021-09-14 | 19.8 | 1049 | 11 | 0 | 0 | 0 | 6.61% | 0.92% | 56 | 14.29% | 0.09% | 0.44% | 2.39% |
| 2021-09-13 | 19.55 | 1038 | -1 | 0 | 0 | 0 | 6.55% | -0.15% | 49 | -7.55% | 0.08% | 0.47% | 2.37% |
| 2021-09-10 | 19.6 | 1039 | -1 | 0 | 0 | 0 | 6.56% | 0.0% | 53 | -3.67% | 0.08% | 0.61% | 2.62% |
| 2021-09-09 | 19.6 | 1040 | 27 | 0 | 0 | 0 | 6.56% | 2.66% | 55 | -11.26% | 0.09% | 0.61% | 2.84% |
| 2021-09-08 | 19.1 | 1013 | -7 | 0 | 0 | 0 | 6.39% | -0.78% | 62 | -16.33% | 0.1% | 0.59% | 3.02% |
| 2021-09-07 | 19.0 | 1020 | 4 | 0 | 0 | 0 | 6.44% | 0.47% | 74 | -48.18% | 0.12% | 0.64% | 3.43% |
| 2021-09-06 | 19.3 | 1016 | 0 | 0 | 0 | 0 | 6.41% | 0.0% | 143 | 191.84% | 0.23% | 0.57% | 3.73% |
| 2021-09-03 | 19.55 | 1016 | 2 | 0 | 0 | 0 | 6.41% | 0.16% | 49 | 8.89% | 0.08% | 0.38% | 4.56% |
| 2021-09-02 | 19.5 | 1014 | 8 | 0 | 0 | 0 | 6.4% | 0.79% | 45 | -50.11% | 0.07% | 0.5% | 5.33% |
| 2021-09-01 | 19.6 | 1006 | -23 | 0 | 0 | 0 | 6.35% | -2.16% | 90 | 173.35% | 0.14% | 0.48% | 5.76% |
| 2021-08-31 | 19.95 | 1029 | 0 | 0 | 0 | 0 | 6.49% | 0.0% | 33 | 31.74% | 0.05% | 0.43% | 5.86% |
| 2021-08-30 | 19.95 | 1029 | 0 | 0 | 0 | 0 | 6.49% | 0.0% | 25 | -79.65% | 0.04% | 0.53% | 6.06% |
| 2021-08-27 | 19.95 | 1029 | -13 | 0 | 0 | 0 | 6.49% | -1.37% | 123 | 327.56% | 0.2% | 0.68% | 6.29% |
| 2021-08-26 | 19.5 | 1042 | 7 | 0 | 0 | 0 | 6.58% | 0.77% | 28 | -51.29% | 0.05% | 0.67% | 6.76% |
| 2021-08-25 | 19.6 | 1035 | 2 | 0 | 0 | 0 | 6.53% | 0.15% | 59 | -41.18% | 0.09% | 0.75% | 7.35% |
| 2021-08-24 | 19.25 | 1033 | -16 | 0 | 0 | 0 | 6.52% | -1.51% | 100 | -13.46% | 0.16% | 0.89% | 11.58% |
| 2021-08-23 | 19.6 | 1049 | -8 | 0 | 0 | 0 | 6.62% | -0.75% | 116 | -2.44% | 0.18% | 0.79% | 15.72% |
| 2021-08-20 | 19.5 | 1057 | 0 | 0 | 0 | 0 | 6.67% | 0.0% | 119 | 48.47% | 0.19% | 0.94% | 15.78% |
| 2021-08-19 | 19.5 | 1057 | -18 | 0 | 0 | 0 | 6.67% | -1.62% | 80 | -44.84% | 0.13% | 1.05% | 15.88% |
| 2021-08-18 | 20.25 | 1075 | 4 | 0 | 0 | 0 | 6.78% | 0.3% | 145 | 263.27% | 0.23% | 1.2% | 16.64% |
| 2021-08-17 | 19.6 | 1071 | -3 | 0 | 0 | 0 | 6.76% | -0.29% | 40 | -80.95% | 0.06% | 1.47% | 16.93% |
| 2021-08-16 | 19.7 | 1074 | -28 | 0 | 0 | 0 | 6.78% | -2.45% | 209 | 11.07% | 0.33% | 1.83% | 17.64% |
| 2021-08-13 | 20.35 | 1102 | -36 | 0 | 0 | 0 | 6.95% | -3.87% | 189 | 12.08% | 0.3% | 2.55% | 17.88% |
| 2021-08-12 | 20.7 | 1138 | -9 | 0 | 0 | 0 | 7.23% | -0.82% | 168 | -47.47% | 0.27% | 3.1% | 17.93% |
| 2021-08-11 | 20.55 | 1147 | -30 | 0 | 0 | 0 | 7.29% | -2.54% | 321 | 21.44% | 0.51% | 3.34% | 18.14% |
| 2021-08-10 | 20.9 | 1177 | -26 | 0 | 0 | 0 | 7.48% | -2.09% | 264 | -60.21% | 0.42% | 3.07% | 18.39% |
| 2021-08-09 | 21.05 | 1203 | -31 | 0 | 0 | 0 | 7.64% | -2.55% | 664 | 23.86% | 1.05% | 2.9% | 20.25% |
| 2021-08-06 | 22.95 | 1234 | 38 | 0 | 0 | 0 | 7.84% | 3.16% | 536 | 68.57% | 0.85% | 2.11% | 20.19% |
| 2021-08-05 | 22.6 | 1196 | -46 | 0 | 0 | 0 | 7.6% | -3.68% | 318 | 112.06% | 0.51% | 1.92% | 19.75% |
| 2021-08-04 | 22.35 | 1242 | -3 | 0 | 0 | 0 | 7.89% | -0.25% | 150 | -6.04% | 0.24% | 2.05% | 19.8% |
| 2021-08-03 | 22.2 | 1245 | 16 | 0 | 0 | 0 | 7.91% | 1.28% | 159 | -4.58% | 0.25% | 6.13% | 22.29% |
| 2021-08-02 | 22.0 | 1229 | -28 | 0 | 0 | 0 | 7.81% | -2.25% | 167 | -59.52% | 0.27% | 10.18% | 25.92% |
| 2021-07-30 | 21.95 | 1257 | -35 | 0 | 0 | 0 | 7.99% | -2.68% | 413 | 3.8% | 0.66% | 10.17% | 26.95% |
| 2021-07-29 | 22.7 | 1292 | -27 | 0 | 0 | 0 | 8.21% | -2.03% | 398 | -85.36% | 0.63% | 9.79% | 26.66% |
| 2021-07-28 | 22.45 | 1319 | -335 | 0 | 0 | 0 | 8.38% | -20.27% | 2719 | 0.51% | 4.32% | 10.05% | 26.21% |
| 2021-07-27 | 24.75 | 1654 | 430 | 0 | 0 | 0 | 10.51% | 35.09% | 2706 | 1611.77% | 4.3% | 6.25% | 21.98% |
| 2021-07-26 | 22.5 | 1224 | 13 | 0 | 0 | 0 | 7.78% | 1.17% | 158 | -10.23% | 0.25% | 2.72% | 17.86% |
| 2021-07-23 | 22.45 | 1211 | -106 | 0 | 0 | 0 | 7.69% | -8.12% | 176 | -68.49% | 0.28% | 3.04% | 17.78% |
| 2021-07-22 | 22.65 | 1317 | 30 | 0 | 0 | 0 | 8.37% | 2.32% | 558 | 68.84% | 0.89% | 3.11% | 17.61% |
| 2021-07-21 | 22.5 | 1287 | 37 | 0 | 0 | 0 | 8.18% | 3.02% | 331 | -32.21% | 0.53% | 2.7% | 17.08% |
| 2021-07-20 | 22.5 | 1250 | 19 | 0 | 0 | 0 | 7.94% | 1.53% | 488 | 37.55% | 0.78% | 2.93% | 16.71% |
| 2021-07-19 | 22.2 | 1231 | 16 | 0 | 0 | 0 | 7.82% | 1.3% | 355 | 60.5% | 0.56% | 4.44% | 16.09% |
| 2021-07-16 | 22.55 | 1215 | 33 | 0 | 0 | 0 | 7.72% | 2.8% | 221 | -27.06% | 0.35% | 4.87% | 15.68% |
| 2021-07-15 | 22.7 | 1182 | -37 | 0 | 0 | 0 | 7.51% | -3.1% | 303 | -36.16% | 0.48% | 4.93% | 15.47% |
| 2021-07-14 | 23.3 | 1219 | 8 | 0 | 0 | 0 | 7.75% | 0.78% | 475 | -67.0% | 0.76% | 5.01% | 15.11% |
| 2021-07-13 | 23.2 | 1211 | 32 | 0 | 0 | 0 | 7.69% | 2.67% | 1439 | 130.31% | 2.29% | 6.97% | 14.47% |
| 2021-07-12 | 22.65 | 1179 | 10 | 0 | 0 | 0 | 7.49% | 0.81% | 625 | 143.18% | 0.99% | 8.57% | 12.25% |
| 2021-07-09 | 22.2 | 1169 | 8 | 0 | 0 | 0 | 7.43% | 0.68% | 257 | -27.32% | 0.41% | 8.87% | 11.33% |
| 2021-07-08 | 22.8 | 1161 | 9 | 0 | 0 | 0 | 7.38% | 0.82% | 353 | -79.33% | 0.56% | 8.83% | 10.99% |
| 2021-07-07 | 22.9 | 1152 | -421 | 0 | 0 | 0 | 7.32% | -26.73% | 1710 | -30.05% | 2.72% | 8.45% | 10.51% |
| 2021-07-06 | 23.3 | 1573 | 584 | 0 | 0 | 0 | 9.99% | 59.08% | 2446 | 200.75% | 3.89% | 5.83% | 7.85% |
| 2021-07-05 | 21.2 | 989 | 39 | 0 | 0 | 0 | 6.28% | 3.97% | 813 | 253.57% | 1.29% | 2.13% | 4.0% |
| 2021-07-02 | 19.3 | 950 | 20 | 0 | 0 | 0 | 6.04% | 2.2% | 230 | 99.99% | 0.37% | 1.0% | 2.75% |
| 2021-07-01 | 18.8 | 930 | 17 | 0 | 0 | 0 | 5.91% | 1.9% | 115 | 87.04% | 0.18% | 0.75% | 2.46% |
| 2021-06-30 | 19.2 | 913 | 4 | 0 | 0 | 0 | 5.8% | 0.35% | 61 | -47.89% | 0.1% | 0.92% | 2.36% |
| 2021-06-29 | 18.95 | 909 | 16 | 0 | 0 | 0 | 5.78% | 1.94% | 118 | 13.48% | 0.19% | 0.98% | 2.3% |
| 2021-06-28 | 19.05 | 893 | -3 | 0 | 0 | 0 | 5.67% | -0.35% | 103 | 44.41% | 0.17% | 0.95% | 2.24% |
| 2021-06-25 | 18.8 | 896 | 7 | 0 | 0 | 0 | 5.69% | 0.71% | 72 | -67.92% | 0.11% | 0.94% | 2.17% |
| 2021-06-24 | 19.0 | 889 | -2 | 0 | 0 | 0 | 5.65% | -0.18% | 224 | 128.62% | 0.36% | 0.97% | 2.14% |
| 2021-06-23 | 18.5 | 891 | 5 | 0 | 0 | 0 | 5.66% | 0.53% | 98 | -0.46% | 0.16% | 0.73% | 1.84% |
| 2021-06-22 | 18.6 | 886 | 6 | 0 | 0 | 0 | 5.63% | 0.72% | 98 | 1.57% | 0.16% | 0.69% | 1.83% |
| 2021-06-21 | 18.75 | 880 | 0 | 0 | 0 | 0 | 5.59% | 0.0% | 97 | 6.7% | 0.15% | 0.6% | 1.73% |
| 2021-06-18 | 19.05 | 880 | -13 | 0 | 0 | 0 | 5.59% | -1.41% | 91 | 22.11% | 0.14% | 0.52% | 1.64% |
| 2021-06-17 | 19.0 | 893 | 1 | 0 | 0 | 0 | 5.67% | 0.0% | 74 | 3.36% | 0.12% | 0.44% | 1.57% |
| 2021-06-16 | 19.2 | 892 | 4 | 0 | 0 | 0 | 5.67% | 0.53% | 72 | 67.67% | 0.11% | 0.4% | 1.48% |
| 2021-06-15 | 19.55 | 888 | -11 | 0 | 0 | 0 | 5.64% | -1.23% | 43 | -8.61% | 0.07% | 0.35% | 1.55% |
| 2021-06-11 | 19.3 | 899 | 1 | 0 | 0 | 0 | 5.71% | 0.0% | 47 | 9.36% | 0.07% | 0.33% | 1.93% |
| 2021-06-10 | 19.3 | 898 | -4 | 0 | 0 | 0 | 5.71% | -0.35% | 43 | -10.36% | 0.07% | 0.29% | 2.17% |
| 2021-06-09 | 19.3 | 902 | -1 | 0 | 0 | 0 | 5.73% | -0.17% | 48 | 14.29% | 0.08% | 0.3% | 2.9% |
| 2021-06-08 | 19.35 | 903 | 1 | 0 | 0 | 0 | 5.74% | 0.17% | 42 | 61.54% | 0.07% | 0.3% | 3.1% |
| 2021-06-07 | 19.6 | 902 | 2 | 0 | 0 | 0 | 5.73% | 0.17% | 26 | 18.18% | 0.04% | 0.28% | 3.23% |
| 2021-06-04 | 19.9 | 900 | -6 | 0 | 0 | 0 | 5.72% | -0.69% | 22 | -56.86% | 0.03% | 0.36% | 3.44% |
| 2021-06-03 | 19.9 | 906 | -1 | 0 | 0 | 0 | 5.76% | -0.17% | 51 | 2.0% | 0.08% | 0.42% | 3.52% |
| 2021-06-02 | 19.8 | 907 | -14 | 0 | 0 | 0 | 5.77% | -1.37% | 50 | 100.0% | 0.08% | 0.43% | 3.53% |
| 2021-06-01 | 19.65 | 921 | -5 | 0 | 0 | 0 | 5.85% | -0.68% | 25 | -68.15% | 0.04% | 0.4% | 4.2% |
| 2021-05-31 | 19.45 | 926 | 8 | 0 | 0 | 0 | 5.89% | 0.86% | 78 | 32.89% | 0.12% | 0.51% | 4.48% |
| 2021-05-28 | 19.2 | 918 | 8 | 0 | 0 | 0 | 5.84% | 1.04% | 59 | 7.4% | 0.09% | 0.44% | 4.55% |
| 2021-05-27 | 19.2 | 910 | 11 | 0 | 0 | 0 | 5.78% | 1.23% | 55 | 66.52% | 0.09% | 0.41% | 4.73% |
| 2021-05-26 | 19.25 | 899 | -3 | 0 | 0 | 0 | 5.71% | -0.35% | 33 | -64.88% | 0.05% | 0.4% | 5.03% |
| 2021-05-25 | 19.7 | 902 | 3 | 0 | 0 | 0 | 5.73% | 0.35% | 94 | 154.05% | 0.15% | 0.38% | 5.28% |
| 2021-05-24 | 19.0 | 899 | 0 | 0 | 0 | 0 | 5.71% | 0.0% | 37 | -2.58% | 0.06% | 0.41% | 5.57% |
| 2021-05-21 | 18.85 | 899 | -18 | 0 | 0 | 0 | 5.71% | -2.06% | 38 | -20.84% | 0.06% | 0.8% | 6.13% |
| 2021-05-20 | 18.7 | 917 | 6 | 0 | 0 | 0 | 5.83% | 0.69% | 48 | 146.17% | 0.08% | 1.05% | 6.33% |
| 2021-05-19 | 19.1 | 911 | -3 | 0 | 0 | 0 | 5.79% | -0.34% | 19 | -82.89% | 0.03% | 1.77% | 6.72% |
| 2021-05-18 | 18.95 | 914 | -53 | 0 | 0 | 0 | 5.81% | -5.53% | 114 | -59.59% | 0.18% | 2.02% | 7.13% |
| 2021-05-17 | 17.85 | 967 | -57 | 0 | 0 | 0 | 6.15% | -5.53% | 282 | 43.2% | 0.45% | 2.04% | 7.06% |
| 2021-05-13 | 20.1 | 1024 | -39 | 0 | 0 | 0 | 6.51% | -3.7% | 197 | -60.89% | 0.31% | 1.84% | 6.92% |
| 2021-05-12 | 20.5 | 1063 | -125 | 0 | 0 | 0 | 6.76% | -10.46% | 503 | 187.61% | 0.8% | 1.64% | 7.17% |
| 2021-05-11 | 21.45 | 1188 | -28 | 0 | 0 | 0 | 7.55% | -2.33% | 175 | 41.71% | 0.28% | 0.93% | 7.11% |
| 2021-05-10 | 22.4 | 1216 | 17 | 0 | 0 | 0 | 7.73% | 1.44% | 123 | -20.88% | 0.2% | 1.4% | 7.46% |
| 2021-05-07 | 22.65 | 1199 | -11 | 0 | 0 | 0 | 7.62% | -0.91% | 156 | 116.63% | 0.25% | 1.53% | 7.83% |
| 2021-05-06 | 21.9 | 1210 | -1 | 0 | 0 | 0 | 7.69% | -0.13% | 72 | 20.18% | 0.11% | 1.47% | 8.11% |
| 2021-05-05 | 21.9 | 1211 | 2 | 0 | 0 | 0 | 7.7% | 0.13% | 60 | -87.18% | 0.1% | 1.62% | 8.36% |
| 2021-05-04 | 21.9 | 1209 | -154 | 0 | 0 | 0 | 7.69% | -11.3% | 468 | 126.39% | 0.74% | 1.92% | 8.71% |
| 2021-05-03 | 21.9 | 1363 | -15 | 0 | 0 | 0 | 8.67% | -1.03% | 206 | 82.93% | 0.33% | 1.47% | 8.66% |
| 2021-04-29 | 22.65 | 1378 | -2 | 0 | 0 | 0 | 8.76% | -0.23% | 113 | -33.58% | 0.18% | 1.59% | 8.5% |
| 2021-04-28 | 22.75 | 1380 | -4 | 0 | 0 | 0 | 8.78% | -0.23% | 170 | -30.56% | 0.27% | 2.02% | 8.54% |
| 2021-04-27 | 22.5 | 1384 | -29 | 0 | 0 | 0 | 8.8% | -2.11% | 245 | 31.02% | 0.39% | 2.01% | 8.48% |
| 2021-04-26 | 22.45 | 1413 | -14 | 0 | 0 | 0 | 8.99% | -0.88% | 187 | -32.98% | 0.3% | 2.08% | 8.26% |
| 2021-04-23 | 22.4 | 1427 | -7 | 0 | 0 | 0 | 9.07% | -0.55% | 279 | -27.9% | 0.45% | 2.22% | 8.32% |
| 2021-04-22 | 22.5 | 1434 | -23 | 0 | 0 | 0 | 9.12% | -1.62% | 387 | 141.87% | 0.62% | 1.89% | 8.03% |
| 2021-04-21 | 23.0 | 1457 | -29 | 0 | 0 | 0 | 9.27% | -1.9% | 160 | -45.02% | 0.26% | 1.59% | 7.58% |
| 2021-04-20 | 22.9 | 1486 | -49 | 0 | 0 | 0 | 9.45% | -3.18% | 291 | 5.04% | 0.46% | 1.9% | 7.75% |
| 2021-04-19 | 22.75 | 1535 | 6 | 0 | 0 | 0 | 9.76% | 0.41% | 277 | 290.23% | 0.44% | 2.17% | 7.54% |
| 2021-04-16 | 22.25 | 1529 | -2 | 0 | 0 | 0 | 9.72% | -0.21% | 71 | -64.2% | 0.11% | 2.37% | 7.36% |
| 2021-04-15 | 22.1 | 1531 | -5 | 0 | 0 | 0 | 9.74% | -0.31% | 198 | -43.88% | 0.32% | 2.82% | 7.46% |
| 2021-04-14 | 22.0 | 1536 | -10 | 0 | 0 | 0 | 9.77% | -0.91% | 353 | -23.67% | 0.56% | 3.03% | 7.65% |
| 2021-04-13 | 22.45 | 1546 | -19 | 0 | 0 | 0 | 9.86% | -1.2% | 463 | 16.33% | 0.74% | 2.83% | 8.04% |
| 2021-04-12 | 23.1 | 1565 | 0 | 0 | 0 | 0 | 9.98% | 0.0% | 398 | 12.75% | 0.63% | 2.54% | 8.07% |
| 2021-04-09 | 23.15 | 1565 | 20 | 0 | 0 | 0 | 9.98% | 1.22% | 353 | 6.93% | 0.56% | 2.6% | 7.85% |
| 2021-04-08 | 23.6 | 1545 | 38 | 0 | 0 | 0 | 9.86% | 2.6% | 330 | 44.76% | 0.53% | 2.21% | 7.79% |
| 2021-04-07 | 23.15 | 1507 | -19 | 0 | 0 | 0 | 9.61% | -1.33% | 228 | -18.84% | 0.36% | 1.9% | 10.43% |
| 2021-04-06 | 23.15 | 1526 | -57 | 0 | 0 | 0 | 9.74% | -3.56% | 281 | -35.86% | 0.45% | 1.75% | 11.57% |
| 2021-04-01 | 23.2 | 1583 | 44 | 0 | 0 | 0 | 10.1% | 2.85% | 438 | 301.93% | 0.7% | 1.47% | 11.21% |
| 2021-03-31 | 22.6 | 1539 | -19 | 0 | 0 | 0 | 9.82% | -1.21% | 109 | -19.26% | 0.17% | 1.13% | 10.62% |
| 2021-03-30 | 22.7 | 1558 | -3 | 0 | 0 | 0 | 9.94% | -0.2% | 135 | 0.0% | 0.22% | 1.11% | 10.53% |
| 2021-03-29 | 22.6 | 1561 | 12 | 0 | 0 | 0 | 9.96% | 0.81% | 135 | 27.36% | 0.22% | 1.06% | 10.5% |
| 2021-03-26 | 22.6 | 1549 | 23 | 0 | 0 | 0 | 9.88% | 1.44% | 106 | -52.7% | 0.17% | 1.28% | 10.46% |
| 2021-03-25 | 22.7 | 1526 | 4 | 0 | 0 | 0 | 9.74% | 0.31% | 224 | 138.4% | 0.36% | 1.35% | 10.4% |
| 2021-03-24 | 22.65 | 1522 | -4 | 0 | 0 | 0 | 9.71% | -0.31% | 94 | -12.15% | 0.15% | 1.26% | 10.19% |
| 2021-03-23 | 22.75 | 1526 | -8 | 0 | 0 | 0 | 9.74% | -0.51% | 107 | -60.38% | 0.17% | 1.33% | 10.22% |
| 2021-03-22 | 22.9 | 1534 | -25 | 0 | 0 | 0 | 9.79% | -1.61% | 270 | 76.1% | 0.43% | 1.66% | 10.35% |
| 2021-03-19 | 23.3 | 1559 | 10 | 0 | 0 | 0 | 9.95% | 0.71% | 153 | -7.65% | 0.24% | 2.18% | 10.04% |
| 2021-03-18 | 23.5 | 1549 | 24 | 0 | 0 | 0 | 9.88% | 1.54% | 166 | 21.92% | 0.26% | 2.7% | 9.96% |
| 2021-03-17 | 23.45 | 1525 | -8 | 0 | 0 | 0 | 9.73% | -0.51% | 136 | -56.9% | 0.22% | 2.85% | 9.87% |
| 2021-03-16 | 23.7 | 1533 | 6 | 0 | 0 | 0 | 9.78% | 0.41% | 316 | -46.99% | 0.5% | 3.15% | 9.74% |
| 2021-03-15 | 23.9 | 1527 | 208 | 0 | 0 | 0 | 9.74% | 15.68% | 596 | 23.75% | 0.95% | 5.81% | 9.33% |
| 2021-03-12 | 23.4 | 1319 | 58 | 0 | 0 | 0 | 8.42% | 4.6% | 481 | 85.91% | 0.77% | 6.36% | 8.64% |
| 2021-03-11 | 22.55 | 1261 | 7 | 0 | 0 | 0 | 8.05% | 0.63% | 259 | -18.85% | 0.41% | 5.68% | 7.97% |
| 2021-03-10 | 22.7 | 1254 | 32 | 0 | 0 | 0 | 8.0% | 2.56% | 319 | -83.93% | 0.51% | 5.37% | 7.92% |
| 2021-03-09 | 22.55 | 1222 | -127 | 0 | 0 | 0 | 7.8% | -9.41% | 1986 | 110.7% | 3.17% | 4.95% | 7.96% |
| 2021-03-08 | 23.2 | 1349 | 247 | 0 | 0 | 0 | 8.61% | 22.48% | 943 | 1786.07% | 1.5% | 1.96% | 5.52% |
| 2021-03-05 | 21.1 | 1102 | 0 | 0 | 0 | 0 | 7.03% | 0.0% | 50 | -28.57% | 0.08% | 0.64% | 4.12% |
| 2021-03-04 | 21.2 | 1102 | 0 | 0 | 0 | 0 | 7.03% | 0.0% | 70 | 25.0% | 0.11% | 0.67% | 4.21% |
| 2021-03-03 | 21.15 | 1102 | 3 | 0 | 0 | 0 | 7.03% | 0.29% | 56 | -50.44% | 0.09% | 0.7% | 4.29% |
| 2021-03-02 | 21.35 | 1099 | -1 | 0 | 0 | 0 | 7.01% | -0.14% | 113 | 2.73% | 0.18% | 0.79% | 4.56% |
| 2021-02-26 | 21.55 | 1100 | 4 | 0 | 0 | 0 | 7.02% | 0.43% | 110 | 59.27% | 0.18% | 0.92% | 4.68% |
| 2021-02-25 | 21.7 | 1096 | -1 | 0 | 0 | 0 | 6.99% | -0.14% | 69 | -24.93% | 0.11% | 0.86% | 5.33% |
| 2021-02-24 | 21.65 | 1097 | 11 | 0 | 0 | 0 | 7.0% | 1.01% | 92 | -16.36% | 0.15% | 0.91% | 5.38% |
| 2021-02-23 | 21.6 | 1086 | -14 | 0 | 0 | 0 | 6.93% | -1.28% | 110 | -43.3% | 0.18% | 0.95% | 5.33% |
| 2021-02-22 | 21.8 | 1100 | -30 | 0 | 0 | 0 | 7.02% | -2.64% | 194 | 165.77% | 0.31% | 0.86% | 5.46% |
| 2021-02-19 | 21.8 | 1130 | -8 | 0 | 0 | 0 | 7.21% | -0.69% | 73 | -27.72% | 0.12% | 0.64% | 5.36% |
| 2021-02-18 | 21.45 | 1138 | 4 | 0 | 0 | 0 | 7.26% | 0.41% | 101 | -12.17% | 0.16% | 0.78% | 5.33% |
| 2021-02-17 | 20.9 | 1134 | -16 | 0 | 0 | 0 | 7.23% | -1.5% | 115 | 112.96% | 0.18% | 0.72% | 5.41% |
| 2021-02-05 | 20.9 | 1150 | 5 | 0 | 0 | 0 | 7.34% | 0.41% | 54 | -5.26% | 0.09% | 0.9% | 5.59% |
| 2021-02-04 | 20.9 | 1145 | 10 | 0 | 0 | 0 | 7.31% | 0.97% | 57 | -65.28% | 0.09% | 1.36% | 5.7% |
| 2021-02-03 | 21.0 | 1135 | 104 | 0 | 0 | 0 | 7.24% | 10.03% | 164 | 160.21% | 0.26% | 2.0% | 5.74% |
| 2021-02-02 | 21.0 | 1031 | 18 | 0 | 0 | 0 | 6.58% | 1.86% | 63 | -71.84% | 0.1% | 1.84% | 5.92% |
| 2021-02-01 | 20.75 | 1013 | 61 | 0 | 0 | 0 | 6.46% | 6.43% | 224 | -34.88% | 0.36% | 1.91% | 6.07% |
| 2021-01-29 | 21.2 | 952 | 77 | 0 | 0 | 0 | 6.07% | 8.78% | 344 | -25.23% | 0.55% | 1.74% | 5.95% |
| 2021-01-28 | 21.95 | 875 | 96 | 0 | 0 | 0 | 5.58% | 12.27% | 460 | 654.23% | 0.73% | 1.56% | 5.67% |
| 2021-01-27 | 21.45 | 779 | -6 | 0 | 0 | 0 | 4.97% | -0.8% | 61 | -43.38% | 0.1% | 1.12% | 5.01% |
| 2021-01-26 | 21.6 | 785 | 18 | 0 | 0 | 0 | 5.01% | 2.45% | 107 | -9.85% | 0.17% | 1.85% | 5.05% |
| 2021-01-25 | 22.1 | 767 | 27 | 0 | 0 | 0 | 4.89% | 3.6% | 119 | -47.82% | 0.19% | 1.84% | 5.0% |
| 2021-01-22 | 22.0 | 740 | 19 | 0 | 0 | 0 | 4.72% | 2.61% | 229 | 22.46% | 0.37% | 1.74% | 5.11% |
| 2021-01-21 | 22.2 | 721 | -29 | 0 | 0 | 0 | 4.6% | -3.77% | 187 | -63.69% | 0.3% | 1.69% | 4.96% |
| 2021-01-20 | 22.0 | 750 | -41 | 0 | 0 | 0 | 4.78% | -5.35% | 515 | 395.24% | 0.82% | 1.6% | 4.78% |
| 2021-01-19 | 22.5 | 791 | -13 | 0 | 0 | 0 | 5.05% | -1.56% | 104 | 82.44% | 0.17% | 0.86% | 4.16% |
| 2021-01-18 | 22.75 | 804 | -1 | 0 | 0 | 0 | 5.13% | -0.19% | 57 | -70.95% | 0.09% | 0.93% | 4.21% |
| 2021-01-15 | 22.75 | 805 | -7 | 0 | 0 | 0 | 5.14% | -0.77% | 196 | 50.93% | 0.31% | 1.21% | 4.24% |
| 2021-01-14 | 22.95 | 812 | -14 | 0 | 0 | 0 | 5.18% | -1.71% | 130 | 160.0% | 0.21% | 1.09% | 4.05% |
| 2021-01-13 | 22.75 | 826 | -51 | 0 | 0 | 0 | 5.27% | -5.89% | 50 | -67.32% | 0.08% | 1.02% | 4.17% |
| 2021-01-12 | 22.55 | 877 | -12 | 0 | 0 | 0 | 5.6% | -1.23% | 153 | -33.19% | 0.24% | 1.38% | 4.58% |
| 2021-01-11 | 22.65 | 889 | 12 | 0 | 0 | 0 | 5.67% | 1.25% | 229 | 89.26% | 0.37% | 1.38% | 4.58% |
| 2021-01-08 | 23.0 | 877 | 15 | 0 | 0 | 0 | 5.6% | 1.82% | 121 | 42.35% | 0.19% | 1.26% | 4.61% |
| 2021-01-07 | 23.25 | 862 | 2 | 0 | 0 | 0 | 5.5% | 0.18% | 85 | -69.2% | 0.14% | 1.33% | 4.81% |
| 2021-01-06 | 23.4 | 860 | -42 | 0 | 0 | 0 | 5.49% | -4.69% | 276 | 75.7% | 0.44% | 1.27% | 5.14% |
| 2021-01-05 | 23.85 | 902 | -4 | 0 | 0 | 0 | 5.76% | -0.35% | 157 | 5.43% | 0.25% | 0.97% | 5.1% |
| 2021-01-04 | 23.4 | 906 | -10 | 0 | 0 | 0 | 5.78% | -1.2% | 149 | -11.04% | 0.24% | 0.84% | 5.3% |
| 2020-12-31 | 23.75 | 916 | -58 | 0 | 0 | 0 | 5.85% | -5.95% | 167 | 241.56% | 0.27% | 0.9% | 5.95% |
| 2020-12-30 | 23.55 | 974 | 7 | 0 | 0 | 0 | 6.22% | 0.81% | 49 | -43.06% | 0.08% | 0.85% | 6.44% |
| 2020-12-29 | 23.6 | 967 | -18 | 0 | 0 | 0 | 6.17% | -1.91% | 86 | 16.39% | 0.14% | 0.89% | 6.96% |
| 2020-12-28 | 23.5 | 985 | -6 | 0 | 0 | 0 | 6.29% | -0.47% | 74 | -60.27% | 0.12% | 0.95% | 8.31% |
| 2020-12-25 | 23.5 | 991 | 24 | 0 | 0 | 0 | 6.32% | 2.43% | 186 | 33.02% | 0.3% | 1.06% | 13.75% |
| 2020-12-24 | 23.3 | 967 | -2 | 0 | 0 | 0 | 6.17% | -0.16% | 140 | 91.83% | 0.22% | 0.87% | 15.19% |
| 2020-12-23 | 23.3 | 969 | 9 | 0 | 0 | 0 | 6.18% | 0.82% | 73 | -40.77% | 0.12% | 0.77% | 15.45% |
| 2020-12-22 | 22.8 | 960 | 2 | 0 | 0 | 0 | 6.13% | 0.33% | 123 | -12.03% | 0.2% | 0.99% | 15.41% |
| 2020-12-21 | 24.1 | 958 | -9 | 0 | 0 | 0 | 6.11% | -0.97% | 140 | 97.32% | 0.22% | 1.28% | 15.34% |
| 2020-12-18 | 23.65 | 967 | 10 | 0 | 0 | 0 | 6.17% | 0.98% | 71 | -6.58% | 0.11% | 1.3% | 15.19% |
| 2020-12-17 | 23.65 | 957 | 14 | 0 | 0 | 0 | 6.11% | 1.5% | 76 | -63.47% | 0.12% | 1.58% | 15.21% |
| 2020-12-16 | 23.6 | 943 | -13 | 0 | 0 | 0 | 6.02% | -1.31% | 208 | -31.67% | 0.33% | 1.85% | 15.17% |
| 2020-12-15 | 22.6 | 956 | -23 | 0 | 0 | 0 | 6.1% | -2.4% | 304 | 93.96% | 0.49% | 1.98% | 15.02% |
| 2020-12-14 | 23.5 | 979 | -15 | 0 | 0 | 0 | 6.25% | -1.42% | 157 | -36.18% | 0.25% | 1.9% | 14.59% |
| 2020-12-11 | 23.25 | 994 | -56 | 0 | 0 | 0 | 6.34% | -5.37% | 246 | 0.35% | 0.39% | 2.1% | 14.41% |
| 2020-12-10 | 23.85 | 1050 | -4 | 0 | 0 | 0 | 6.7% | -0.45% | 245 | -15.76% | 0.39% | 2.6% | 14.09% |
| 2020-12-09 | 24.55 | 1054 | -2 | 0 | 0 | 0 | 6.73% | -0.15% | 291 | 14.9% | 0.46% | 2.96% | 13.83% |
| 2020-12-08 | 25.1 | 1056 | 0 | 0 | 0 | 0 | 6.74% | 0.0% | 253 | -9.55% | 0.4% | 3.09% | 13.62% |
| 2020-12-07 | 24.55 | 1056 | 28 | 0 | 0 | 0 | 6.74% | 2.74% | 280 | -50.01% | 0.45% | 4.18% | 13.47% |
| 2020-12-04 | 24.55 | 1028 | -66 | 0 | 0 | 0 | 6.56% | -6.02% | 560 | 18.39% | 0.89% | 9.29% | 13.08% |
| 2020-12-03 | 25.6 | 1094 | 13 | 0 | 0 | 0 | 6.98% | 1.16% | 473 | 26.79% | 0.75% | 10.14% | 12.36% |
| 2020-12-02 | 26.75 | 1081 | 58 | 0 | 0 | 0 | 6.9% | 5.67% | 373 | -59.97% | 0.6% | 9.86% | 11.78% |
| 2020-11-30 | 26.7 | 1023 | 37 | 0 | 0 | 0 | 6.53% | 3.82% | 932 | -73.27% | 1.49% | 9.35% | 11.27% |
| 2020-11-27 | 27.25 | 986 | 0 | 0 | 0 | 0 | 6.29% | 0.0% | 3487 | 220.25% | 5.56% | 7.99% | 9.87% |
| 2020-11-26 | 25.35 | 986 | 83 | 0 | 0 | 0 | 6.29% | 9.2% | 1089 | 262.54% | 1.74% | 2.5% | 4.49% |
| 2020-11-25 | 23.05 | 903 | 57 | 0 | 0 | 0 | 5.76% | 6.67% | 300 | 489.05% | 0.48% | 0.89% | 2.79% |
| 2020-11-24 | 22.65 | 846 | -1 | 0 | 0 | 0 | 5.4% | -0.18% | 51 | -35.18% | 0.08% | 0.49% | 2.4% |
| 2020-11-23 | 22.6 | 847 | 31 | 0 | 0 | 0 | 5.41% | 3.84% | 78 | 73.68% | 0.13% | 0.59% | 2.36% |
| 2020-11-20 | 22.6 | 816 | -11 | 0 | 0 | 0 | 5.21% | -1.33% | 45 | -46.07% | 0.07% | 0.53% | 2.28% |
| 2020-11-19 | 22.7 | 827 | 0 | 0 | 0 | 0 | 5.28% | 0.0% | 84 | 73.2% | 0.13% | 0.53% | 2.27% |
| 2020-11-18 | 22.6 | 827 | -1 | 0 | 0 | 0 | 5.28% | 0.0% | 48 | -57.59% | 0.08% | 0.46% | 2.19% |
| 2020-11-17 | 22.55 | 828 | 0 | 0 | 0 | 0 | 5.28% | 0.0% | 114 | 208.91% | 0.18% | 0.52% | 2.17% |
| 2020-11-16 | 22.4 | 828 | -3 | 0 | 0 | 0 | 5.28% | -0.38% | 37 | -19.87% | 0.06% | 0.59% | 2.03% |
| 2020-11-13 | 22.3 | 831 | 5 | 0 | 0 | 0 | 5.3% | 0.57% | 46 | 2.67% | 0.07% | 0.78% | 2.06% |
| 2020-11-12 | 22.5 | 826 | 11 | 0 | 0 | 0 | 5.27% | 1.35% | 45 | -45.78% | 0.07% | 0.77% | 2.11% |
| 2020-11-11 | 22.8 | 815 | -6 | 0 | 0 | 0 | 5.2% | -0.76% | 83 | -47.47% | 0.13% | 0.86% | 2.15% |
| 2020-11-10 | 22.85 | 821 | 43 | 0 | 0 | 0 | 5.24% | 5.43% | 158 | -0.0% | 0.25% | 0.91% | 2.13% |
| 2020-11-09 | 22.6 | 778 | 6 | 0 | 0 | 0 | 4.97% | 0.81% | 158 | 315.25% | 0.25% | 0.74% | 1.99% |
| 2020-11-06 | 21.95 | 772 | 5 | 0 | 0 | 0 | 4.93% | 0.61% | 38 | -63.8% | 0.06% | 0.58% | 1.94% |
| 2020-11-05 | 22.1 | 767 | -3 | 0 | 0 | 0 | 4.9% | -0.41% | 105 | -5.37% | 0.17% | 0.66% | 2.49% |
| 2020-11-04 | 22.15 | 770 | -1 | 0 | 0 | 0 | 4.92% | 0.0% | 111 | 109.58% | 0.18% | 0.54% | 2.41% |
| 2020-11-03 | 21.8 | 771 | 8 | 0 | 0 | 0 | 4.92% | 1.03% | 53 | -3.73% | 0.08% | 0.46% | 2.47% |
| 2020-11-02 | 21.85 | 763 | 1 | 0 | 0 | 0 | 4.87% | 0.21% | 55 | -35.23% | 0.09% | 0.41% | 2.42% |
| 2020-10-30 | 21.65 | 762 | 4 | 0 | 0 | 0 | 4.86% | 0.41% | 85 | 165.62% | 0.14% | 0.37% | 2.39% |
| 2020-10-29 | 22.25 | 758 | -1 | 0 | 0 | 0 | 4.84% | -0.21% | 32 | -47.54% | 0.05% | 0.3% | 2.27% |
| 2020-10-28 | 22.25 | 759 | 1 | 0 | 0 | 0 | 4.85% | 0.21% | 61 | 165.22% | 0.1% | 0.3% | 2.27% |
| 2020-10-27 | 22.35 | 758 | 4 | 0 | 0 | 0 | 4.84% | 0.62% | 23 | -17.86% | 0.04% | 0.26% | 2.27% |
| 2020-10-26 | 22.25 | 754 | 1 | 0 | 0 | 0 | 4.81% | 0.0% | 28 | -36.36% | 0.05% | 0.27% | 2.34% |
| 2020-10-23 | 22.35 | 753 | -2 | 0 | 0 | 0 | 4.81% | -0.21% | 44 | 37.5% | 0.07% | 0.31% | 2.37% |
| 2020-10-22 | 22.55 | 755 | -4 | 0 | 0 | 0 | 4.82% | -0.62% | 32 | -11.11% | 0.05% | 0.37% | 2.32% |
| 2020-10-21 | 22.75 | 759 | 1 | 0 | 0 | 0 | 4.85% | 0.21% | 36 | 28.57% | 0.06% | 0.43% | 2.3% |
| 2020-10-20 | 22.95 | 758 | -4 | 0 | 0 | 0 | 4.84% | -0.41% | 28 | -48.62% | 0.05% | 0.49% | 2.29% |
| 2020-10-19 | 22.85 | 762 | -16 | 0 | 0 | 0 | 4.86% | -2.21% | 54 | -29.24% | 0.09% | 0.55% | 2.31% |
| 2020-10-16 | 22.8 | 778 | -1 | 0 | 0 | 0 | 4.97% | 0.0% | 77 | 4.06% | 0.12% | 0.68% | 2.28% |
| 2020-10-15 | 23.0 | 779 | -2 | 0 | 0 | 0 | 4.97% | -0.4% | 74 | 8.82% | 0.12% | 1.16% | 2.2% |
| 2020-10-14 | 23.0 | 781 | -2 | 0 | 0 | 0 | 4.99% | -0.2% | 68 | -1.46% | 0.11% | 1.13% | 2.18% |
| 2020-10-13 | 22.95 | 783 | 0 | 0 | 0 | 0 | 5.0% | 0.0% | 69 | -47.39% | 0.11% | 1.26% | 2.13% |
| 2020-10-12 | 22.85 | 783 | -30 | 0 | 0 | 0 | 5.0% | -3.66% | 131 | -65.16% | 0.21% | 1.18% | 2.19% |
| 2020-10-08 | 23.05 | 813 | 50 | 0 | 0 | 0 | 5.19% | 6.57% | 376 | 584.27% | 0.61% | 1.03% | 2.26% |
| 2020-10-07 | 22.3 | 763 | 1 | 0 | 0 | 0 | 4.87% | 0.21% | 55 | -63.07% | 0.09% | 0.45% | 1.89% |
| 2020-10-06 | 22.4 | 762 | -5 | 0 | 0 | 0 | 4.86% | -0.82% | 149 | 609.52% | 0.24% | 0.4% | 2.08% |
| 2020-10-05 | 22.1 | 767 | -1 | 0 | 0 | 0 | 4.9% | 0.0% | 21 | -43.55% | 0.03% | 0.26% | 2.07% |
| 2020-09-30 | 21.75 | 768 | -2 | 0 | 0 | 0 | 4.9% | -0.41% | 37 | 165.71% | 0.06% | 0.34% | 2.27% |
| 2020-09-29 | 22.15 | 770 | -3 | 0 | 0 | 0 | 4.92% | -0.4% | 14 | -51.89% | 0.02% | 0.35% | 2.33% |
| 2020-09-28 | 21.9 | 773 | 4 | 0 | 0 | 0 | 4.94% | 0.61% | 29 | -50.68% | 0.05% | 0.35% | 2.4% |
| 2020-09-25 | 22.0 | 769 | -4 | 0 | 0 | 0 | 4.91% | -0.61% | 59 | -15.71% | 0.1% | 0.33% | 2.5% |
| 2020-09-24 | 22.05 | 773 | 4 | 0 | 0 | 0 | 4.94% | 0.61% | 70 | 66.67% | 0.11% | 0.29% | 2.65% |
| 2020-09-23 | 22.4 | 769 | 13 | 0 | 0 | 0 | 4.91% | 1.66% | 42 | 147.06% | 0.07% | 0.24% | 3.45% |
| 2020-09-22 | 22.5 | 756 | 12 | 0 | 0 | 0 | 4.83% | 1.68% | 17 | 0.0% | 0.03% | 0.23% | 3.59% |
| 2020-09-21 | 22.5 | 744 | 6 | 0 | 0 | 0 | 4.75% | 0.85% | 17 | -48.87% | 0.03% | 0.24% | 3.84% |
| 2020-09-18 | 22.6 | 738 | -1 | 0 | 0 | 0 | 4.71% | -0.21% | 33 | -14.74% | 0.05% | 0.32% | N/A |
| 2020-09-17 | 22.75 | 739 | 2 | 0 | 0 | 0 | 4.72% | 0.21% | 39 | 5.41% | 0.06% | 0.32% | N/A |
| 2020-09-16 | 22.55 | 737 | -5 | 0 | 0 | 0 | 4.71% | -0.63% | 37 | 54.17% | 0.06% | 0.43% | N/A |
| 2020-09-15 | 22.65 | 742 | -3 | 0 | 0 | 0 | 4.74% | -0.42% | 24 | -61.9% | 0.04% | 0.65% | N/A |
| 2020-09-14 | 22.75 | 745 | 3 | 0 | 0 | 0 | 4.76% | 0.42% | 63 | 82.34% | 0.1% | 0.85% | N/A |
| 2020-09-11 | 22.7 | 742 | 742 | 0 | 0 | 0 | 4.74% | N/A | 34 | -68.9% | 0.06% | 1.03% | N/A |
| 2020-09-10 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -35.89% | 0.18% | 1.2% | N/A |
| 2020-09-09 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 19.52% | 0.28% | 1.26% | N/A |
| 2020-09-08 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -16.18% | 0.23% | 1.1% | N/A |
| 2020-09-07 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 20.12% | 0.28% | 0.96% | N/A |
| 2020-09-04 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -0.19% | 0.23% | 0.83% | N/A |
| 2020-09-03 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 89.87% | 0.23% | 0.83% | N/A |
| 2020-09-02 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 30.92% | 0.12% | 1.52% | N/A |
| 2020-09-01 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -35.5% | 0.09% | 1.6% | N/A |
| 2020-08-31 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -39.62% | 0.15% | 1.79% | N/A |
| 2020-08-28 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -73.81% | 0.24% | N/A | N/A |
| 2020-08-27 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 569 | 354.84% | 0.92% | N/A | N/A |
| 2020-08-26 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -28.99% | 0.2% | N/A | N/A |
| 2020-08-25 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 67.81% | 0.28% | N/A | N/A |
| 2020-08-24 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 41.89% | N/A | N/A | N/A |
| 2020-08-21 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -56.17% | N/A | N/A | N/A |
| 2020-08-20 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 116.47% | N/A | N/A | N/A |
| 2020-08-19 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -22.92% | N/A | N/A | N/A |
| 2020-08-18 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -40.42% | N/A | N/A | N/A |
| 2020-08-17 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 58.72% | N/A | N/A | N/A |
| 2020-08-14 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 11.47% | N/A | N/A | N/A |
| 2020-08-13 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -2.04% | N/A | N/A | N/A |
| 2020-08-12 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 84.91% | N/A | N/A | N/A |
| 2020-08-11 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -13.11% | N/A | N/A | N/A |
| 2020-08-10 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -21.85% | N/A | N/A | N/A |
| 2020-08-07 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -19.53% | N/A | N/A | N/A |
| 2020-08-06 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -6.73% | N/A | N/A | N/A |
| 2020-08-05 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -9.57% | N/A | N/A | N/A |
| 2020-08-04 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 43.75% | N/A | N/A | N/A |
| 2020-08-03 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 23.08% | N/A | N/A | N/A |
| 2020-07-31 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 41.3% | N/A | N/A | N/A |
| 2020-07-30 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -51.24% | N/A | N/A | N/A |
| 2020-07-29 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -57.64% | N/A | N/A | N/A |
| 2020-07-28 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -50.67% | N/A | N/A | N/A |
| 2020-07-27 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | 93.85% | N/A | N/A | N/A |
| 2020-07-24 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 16.16% | N/A | N/A | N/A |
| 2020-07-23 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -38.59% | N/A | N/A | N/A |
| 2020-07-22 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | 115.31% | N/A | N/A | N/A |
| 2020-07-21 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 24.06% | N/A | N/A | N/A |
| 2020-07-20 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -15.76% | N/A | N/A | N/A |
| 2020-07-17 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -40.43% | N/A | N/A | N/A |
| 2020-07-16 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | 9.53% | N/A | N/A | N/A |
| 2020-07-15 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 33.45% | N/A | N/A | N/A |
| 2020-07-14 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 57.22% | N/A | N/A | N/A |
| 2020-07-13 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -73.53% | N/A | N/A | N/A |
| 2020-07-10 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | -25.3% | N/A | N/A | N/A |
| 2020-07-09 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 536 | 111.1% | N/A | N/A | N/A |
| 2020-07-08 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | -53.51% | N/A | N/A | N/A |
| 2020-07-07 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 546 | 60.64% | N/A | N/A | N/A |
| 2020-07-06 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -0.54% | N/A | N/A | N/A |
| 2020-07-03 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | -36.58% | N/A | N/A | N/A |
| 2020-07-02 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | 197.57% | N/A | N/A | N/A |
| 2020-07-01 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 187.54% | N/A | N/A | N/A |
| 2020-06-30 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -64.61% | N/A | N/A | N/A |
| 2020-06-29 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 22.58% | N/A | N/A | N/A |
| 2020-06-24 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 52.86% | N/A | N/A | N/A |
| 2020-06-23 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -57.88% | N/A | N/A | N/A |
| 2020-06-22 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 25.29% | N/A | N/A | N/A |
| 2020-06-19 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -9.55% | N/A | N/A | N/A |
| 2020-06-18 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -13.1% | N/A | N/A | N/A |
| 2020-06-17 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -58.44% | N/A | N/A | N/A |
| 2020-06-16 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | 26.58% | N/A | N/A | N/A |
| 2020-06-15 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | 13.48% | N/A | N/A | N/A |
| 2020-06-12 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | 5.36% | N/A | N/A | N/A |
| 2020-06-11 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | 30.31% | N/A | N/A | N/A |
| 2020-06-10 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | -61.96% | N/A | N/A | N/A |
| 2020-06-09 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 734 | 59.3% | N/A | N/A | N/A |
| 2020-06-08 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | 100.47% | N/A | N/A | N/A |
| 2020-06-05 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -33.54% | N/A | N/A | N/A |
| 2020-06-04 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | -12.91% | N/A | N/A | N/A |
| 2020-06-03 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | -31.25% | N/A | N/A | N/A |
| 2020-06-02 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 578 | 41.32% | N/A | N/A | N/A |
| 2020-06-01 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | 72.57% | N/A | N/A | N/A |
| 2020-05-29 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -23.08% | N/A | N/A | N/A |
| 2020-05-28 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 2.56% | N/A | N/A | N/A |
| 2020-05-27 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | -11.12% | N/A | N/A | N/A |
| 2020-05-26 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | -39.64% | N/A | N/A | N/A |
| 2020-05-25 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 560 | 255.33% | N/A | N/A | N/A |
| 2020-05-22 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 6.2% | N/A | N/A | N/A |
| 2020-05-21 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 57.84% | N/A | N/A | N/A |
| 2020-05-20 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -29.0% | N/A | N/A | N/A |
| 2020-05-19 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -24.98% | N/A | N/A | N/A |
| 2020-05-18 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -45.69% | N/A | N/A | N/A |
| 2020-05-15 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | -21.35% | N/A | N/A | N/A |
| 2020-05-14 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 16.37% | N/A | N/A | N/A |
| 2020-05-13 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | -7.92% | N/A | N/A | N/A |
| 2020-05-12 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | -83.64% | N/A | N/A | N/A |
| 2020-05-11 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2357 | 106.06% | N/A | N/A | N/A |
| 2020-05-08 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1144 | -1.64% | N/A | N/A | N/A |
| 2020-05-07 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1163 | 557.16% | N/A | N/A | N/A |
| 2020-05-06 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -1.67% | N/A | N/A | N/A |
| 2020-05-05 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 12.5% | N/A | N/A | N/A |
| 2020-05-04 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -33.05% | N/A | N/A | N/A |
| 2020-04-30 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -67.26% | N/A | N/A | N/A |
| 2020-04-29 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | 13.33% | N/A | N/A | N/A |
| 2020-04-28 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | -31.26% | N/A | N/A | N/A |
| 2020-04-27 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 937 | 686.08% | N/A | N/A | N/A |
| 2020-04-24 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -62.98% | N/A | N/A | N/A |
| 2020-04-23 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | -36.74% | N/A | N/A | N/A |
| 2020-04-22 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | -8.29% | N/A | N/A | N/A |
| 2020-04-21 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | 18.84% | N/A | N/A | N/A |
| 2020-04-20 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | -40.9% | N/A | N/A | N/A |
| 2020-04-17 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 790 | 25.91% | N/A | N/A | N/A |
| 2020-04-16 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 627 | 65.1% | N/A | N/A | N/A |
| 2020-04-15 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | 40.78% | N/A | N/A | N/A |
| 2020-04-14 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -15.62% | N/A | N/A | N/A |
| 2020-04-13 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 4.92% | N/A | N/A | N/A |
| 2020-04-10 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -28.75% | N/A | N/A | N/A |
| 2020-04-09 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 10.61% | N/A | N/A | N/A |
| 2020-04-08 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | -13.58% | N/A | N/A | N/A |
| 2020-04-07 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | 93.61% | N/A | N/A | N/A |
| 2020-04-06 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 26.37% | N/A | N/A | N/A |
| 2020-04-01 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -6.81% | N/A | N/A | N/A |
| 2020-03-31 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 0.46% | N/A | N/A | N/A |
| 2020-03-30 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -61.91% | N/A | N/A | N/A |
| 2020-03-27 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | 186.51% | N/A | N/A | N/A |
| 2020-03-26 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -41.61% | N/A | N/A | N/A |
| 2020-03-25 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -17.17% | N/A | N/A | N/A |
| 2020-03-24 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 34.66% | N/A | N/A | N/A |
| 2020-03-23 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 21.71% | N/A | N/A | N/A |
| 2020-03-20 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -51.22% | N/A | N/A | N/A |
| 2020-03-19 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 463 | -6.88% | N/A | N/A | N/A |
| 2020-03-18 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | 32.59% | N/A | N/A | N/A |
| 2020-03-17 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | -34.24% | N/A | N/A | N/A |
| 2020-03-16 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | 10.09% | N/A | N/A | N/A |
| 2020-03-13 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | 1.05% | N/A | N/A | N/A |
| 2020-03-12 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | 89.91% | N/A | N/A | N/A |
| 2020-03-11 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -33.51% | N/A | N/A | N/A |
| 2020-03-10 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | 79.82% | N/A | N/A | N/A |
| 2020-03-09 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 70.53% | N/A | N/A | N/A |
| 2020-03-06 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -48.65% | N/A | N/A | N/A |
| 2020-03-05 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 81.7% | N/A | N/A | N/A |
| 2020-03-04 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -33.64% | N/A | N/A | N/A |
| 2020-03-03 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -54.15% | N/A | N/A | N/A |
| 2020-03-02 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | 55.2% | N/A | N/A | N/A |
| 2020-02-27 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | 154.83% | N/A | N/A | N/A |
| 2020-02-26 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -2.48% | N/A | N/A | N/A |
| 2020-02-25 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -43.84% | N/A | N/A | N/A |
| 2020-02-24 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 1.29% | N/A | N/A | N/A |
| 2020-02-21 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -30.49% | N/A | N/A | N/A |
| 2020-02-20 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 47.83% | N/A | N/A | N/A |
| 2020-02-19 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 76.17% | N/A | N/A | N/A |
| 2020-02-18 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -52.62% | N/A | N/A | N/A |
| 2020-02-17 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -40.96% | N/A | N/A | N/A |
| 2020-02-14 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 420 | 181.62% | N/A | N/A | N/A |
| 2020-02-13 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -4.45% | N/A | N/A | N/A |
| 2020-02-12 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 25.68% | N/A | N/A | N/A |
| 2020-02-11 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -13.39% | N/A | N/A | N/A |
| 2020-02-10 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -30.09% | N/A | N/A | N/A |
| 2020-02-07 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 20.67% | N/A | N/A | N/A |
| 2020-02-06 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -35.51% | N/A | N/A | N/A |
| 2020-02-05 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 35.12% | N/A | N/A | N/A |
| 2020-02-04 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -55.61% | N/A | N/A | N/A |
| 2020-02-03 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | 34.28% | N/A | N/A | N/A |
| 2020-01-31 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | -54.92% | N/A | N/A | N/A |
| 2020-01-30 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 726 | 20.32% | N/A | N/A | N/A |
| 2020-01-20 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 603 | 20.43% | N/A | N/A | N/A |
| 2020-01-17 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | -53.1% | N/A | N/A | N/A |
| 2020-01-16 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1068 | N/A | N/A | N/A | N/A |
