近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.39, 2380 (0.0) | 15.78, 6600 (-0.1) | 4.48, 20 (-0.15) | 5.63, 13 (-0.01) | 2.05, 2 (0.0) | 59.5, 6 (0.0) | 6951 | 567張 | 50.3 | 51.1 | 51.7 | 49.75 |
2024-11-08 | 0.39, 2399 (0.0) | 15.88, 6666 (+0.76) | 4.63, 21 (+0.26) | 5.64, 13 (0.0) | 2.05, 2 (-0.61) | 59.5, 6 (0.0) | 7010 | 2661張 | 51.6 | 52.2 | 54.2 | 50.3 |
2024-11-01 | 0.39, 2401 (0.0) | 15.12, 6423 (-0.16) | 4.37, 20 (-0.18) | 5.64, 13 (+0.07) | 2.66, 3 (0.0) | 59.5, 6 (0.0) | 6773 | 1599張 | 51.4 | 51.9 | 55.0 | 49.65 |
2024-10-25 | 0.39, 2397 (0.0) | 15.28, 6464 (+0.02) | 4.55, 21 (-0.33) | 5.57, 13 (+0.12) | 2.66, 3 (-0.08) | 59.5, 6 (0.0) | 6816 | 1984張 | 51.6 | 50.4 | 54.6 | 50.0 |
2024-10-18 | 0.39, 2402 (-0.04) | 15.26, 6444 (-1.61) | 4.88, 23 (-0.27) | 5.45, 13 (-0.64) | 2.74, 3 (-0.29) | 59.5, 6 (+4.03) | 6796 | 395張 | 49.7 | 50.4 | 51.7 | 49.5 |
2024-10-11 | 0.43, 2407 (0.0) | 16.87, 6475 (-0.04) | 5.15, 22 (+0.39) | 6.09, 13 (+0.06) | 3.03, 3 (0.0) | 55.47, 6 (+0.01) | 6826 | 330張 | 49.95 | 50.5 | 51.5 | 49.05 |
2024-10-04 | 0.43, 2414 (0.0) | 16.91, 6493 (-0.08) | 4.76, 20 (+0.15) | 6.03, 13 (-0.01) | 3.03, 3 (0.0) | 55.46, 6 (0.0) | 6848 | 240張 | 50.2 | 52.8 | 52.8 | 50.1 |
2024-09-27 | 0.43, 2416 (0.0) | 16.99, 6527 (-0.26) | 4.61, 19 (+0.68) | 6.04, 13 (-0.23) | 3.03, 3 (+0.01) | 55.46, 6 (0.0) | 6878 | 1911張 | 52.2 | 51.1 | 53.9 | 50.3 |
2024-09-20 | 0.43, 2396 (0.0) | 17.25, 6527 (-0.13) | 3.93, 16 (-0.08) | 6.27, 14 (+0.05) | 3.02, 3 (0.0) | 55.46, 6 (0.0) | 6878 | 325張 | 48.75 | 49.05 | 49.7 | 48.0 |
2024-09-13 | 0.43, 2403 (0.0) | 17.38, 6564 (-0.06) | 4.01, 16 (-0.35) | 6.22, 14 (+0.34) | 3.02, 3 (0.0) | 55.46, 6 (0.0) | 6911 | 733張 | 48.3 | 47.5 | 51.3 | 47.35 |
2024-09-06 | 0.43, 2402 (0.0) | 17.44, 6575 (-0.18) | 4.36, 18 (-0.36) | 5.88, 13 (-0.26) | 3.02, 3 (+0.68) | 55.46, 6 (0.0) | 6924 | 683張 | 48.6 | 48.8 | 49.5 | 43.95 |
2024-08-30 | 0.43, 2408 (0.0) | 17.62, 6627 (+0.02) | 4.72, 19 (-0.02) | 6.14, 13 (+0.92) | 2.34, 2 (-0.68) | 55.46, 6 (0.0) | 6973 | 501張 | 48.65 | 47.35 | 49.2 | 47.35 |
2024-08-23 | 0.43, 2407 (0.0) | 17.6, 6656 (-0.04) | 4.74, 19 (+0.37) | 5.22, 11 (-0.35) | 3.02, 3 (0.0) | 55.46, 6 (0.0) | 7006 | 537張 | 47.75 | 49.0 | 49.0 | 46.85 |
2024-08-16 | 0.43, 2419 (0.0) | 17.64, 6691 (-0.04) | 4.37, 18 (-0.16) | 5.57, 12 (-0.03) | 3.02, 3 (0.0) | 55.46, 6 (0.0) | 7044 | 661張 | 47.7 | 48.75 | 49.45 | 47.05 |
2024-08-09 | 0.43, 2424 (-0.01) | 17.68, 6703 (+0.04) | 4.53, 19 (+0.47) | 5.6, 12 (-0.06) | 3.02, 3 (-0.15) | 55.46, 6 (0.0) | 7055 | 1876張 | 47.0 | 50.0 | 50.1 | 42.25 |
2024-08-02 | 0.44, 2434 (0.0) | 17.64, 6725 (+0.04) | 4.06, 16 (+0.82) | 5.66, 12 (-0.81) | 3.17, 3 (0.0) | 55.46, 6 (-0.01) | 7067 | 838張 | 52.1 | 54.1 | 55.2 | 51.0 |
2024-07-26 | 0.44, 2435 (0.0) | 17.6, 6761 (+0.06) | 3.24, 13 (+0.16) | 6.47, 14 (-0.08) | 3.17, 3 (-0.03) | 55.47, 6 (0.0) | 7101 | 598張 | 53.9 | 56.6 | 56.6 | 53.2 |
2024-07-19 | 0.44, 2447 (0.0) | 17.54, 6806 (+0.07) | 3.08, 12 (-0.31) | 6.55, 14 (-0.09) | 3.2, 3 (0.0) | 55.47, 6 (0.0) | 7142 | 1363張 | 56.8 | 60.6 | 61.2 | 56.5 |
2024-07-12 | 0.44, 2451 (+0.01) | 17.47, 6848 (+0.4) | 3.39, 13 (-0.13) | 6.64, 14 (-1.5) | 3.2, 3 (+0.07) | 55.47, 6 (0.0) | 7179 | 4465張 | 60.6 | 64.6 | 64.9 | 59.0 |
2024-07-05 | 0.43, 2436 (0.0) | 17.07, 6762 (-0.81) | 3.52, 15 (+0.3) | 8.14, 18 (+0.9) | 3.13, 3 (-0.01) | 55.47, 6 (0.0) | 7085 | 10123張 | 65.2 | 64.0 | 67.2 | 61.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.43, 2426 (+0.01) | 17.88, 6899 (-0.1) | 3.22, 13 (-0.57) | 7.24, 15 (+0.17) | 3.14, 3 (+0.72) | 55.47, 6 (0.0) | 7220 | 4838張 | 62.4 | 63.6 | 65.6 | 60.0 |
2024-06-21 | 0.42, 2412 (0.0) | 17.98, 6952 (+0.52) | 3.79, 15 (-0.41) | 7.07, 14 (-0.42) | 2.42, 2 (+0.09) | 55.47, 6 (0.0) | 7284 | 5754張 | 63.4 | 59.2 | 64.3 | 58.6 |
2024-06-14 | 0.42, 2417 (0.0) | 17.46, 6796 (-0.3) | 4.2, 17 (+0.05) | 7.49, 15 (+0.01) | 2.33, 2 (+0.08) | 55.47, 6 (0.0) | 7127 | 1079張 | 59.2 | 58.9 | 60.3 | 58.1 |
2024-06-07 | 0.42, 2425 (0.0) | 17.76, 6874 (+0.11) | 4.15, 17 (+0.49) | 7.48, 15 (+0.14) | 2.25, 2 (-0.78) | 55.47, 6 (0.0) | 7196 | 4106張 | 59.0 | 62.3 | 65.8 | 58.3 |
2024-05-31 | 0.42, 2430 (0.0) | 17.65, 6819 (+0.02) | 3.66, 15 (+0.56) | 7.34, 15 (-1.08) | 3.03, 3 (+0.68) | 55.47, 6 (0.0) | 7135 | 10853張 | 61.7 | 55.5 | 64.3 | 55.1 |
2024-05-24 | 0.42, 2404 (0.0) | 17.63, 6733 (+0.29) | 3.1, 12 (-0.53) | 8.42, 18 (+0.37) | 2.35, 2 (-0.01) | 55.47, 6 (0.0) | 7052 | 4194張 | 55.6 | 56.6 | 60.4 | 55.4 |
2024-05-17 | 0.42, 2376 (0.0) | 17.34, 6606 (0.0) | 3.63, 15 (+0.67) | 8.05, 17 (-0.36) | 2.36, 2 (0.0) | 55.47, 6 (0.0) | 6935 | 1186張 | 55.8 | 56.4 | 57.2 | 54.0 |
2024-05-10 | 0.42, 2382 (0.0) | 17.34, 6647 (+0.67) | 2.96, 12 (-1.26) | 8.41, 18 (+0.81) | 2.36, 2 (+0.03) | 55.47, 6 (0.0) | 6978 | 4621張 | 56.4 | 55.0 | 61.0 | 54.3 |
2024-05-03 | 0.42, 2372 (0.0) | 16.67, 6420 (-0.16) | 4.22, 17 (+0.1) | 7.6, 16 (+0.07) | 2.33, 2 (0.0) | 55.47, 6 (0.0) | 6764 | 672張 | 54.3 | 54.3 | 55.8 | 53.7 |
2024-04-26 | 0.42, 2380 (0.0) | 16.83, 6464 (-0.32) | 4.12, 16 (-0.97) | 7.53, 15 (+1.05) | 2.33, 2 (-0.83) | 55.47, 6 (0.0) | 6804 | 1475張 | 54.1 | 56.5 | 56.9 | 53.3 |
2024-04-19 | 0.42, 2391 (0.0) | 17.15, 6565 (-0.41) | 5.09, 20 (+1.23) | 6.48, 13 (-0.75) | 3.16, 3 (+0.14) | 55.47, 6 (0.0) | 6892 | 2021張 | 56.5 | 59.4 | 59.7 | 54.6 |
2024-04-12 | 0.42, 2396 (0.0) | 17.56, 6713 (-0.24) | 3.86, 16 (-0.84) | 7.23, 16 (+0.83) | 3.02, 3 (-0.06) | 55.47, 6 (0.0) | 7040 | 2483張 | 59.5 | 61.6 | 63.3 | 59.5 |
2024-04-03 | 0.42, 2411 (0.0) | 17.8, 6849 (-0.09) | 4.7, 18 (-0.79) | 6.4, 14 (+0.53) | 3.08, 3 (0.0) | 55.47, 6 (0.0) | 7173 | 1299張 | 61.6 | 63.0 | 63.0 | 61.1 |
2024-03-29 | 0.42, 2421 (0.0) | 17.89, 6942 (+0.19) | 5.49, 21 (+0.3) | 5.87, 13 (+0.37) | 3.08, 3 (0.0) | 55.47, 6 (0.0) | 7264 | 6213張 | 63.0 | 65.4 | 66.3 | 61.1 |
2024-03-22 | 0.42, 2404 (+0.02) | 17.7, 6936 (+2.62) | 5.19, 21 (+0.38) | 5.5, 12 (-2.0) | 3.08, 3 (-0.92) | 55.47, 6 (0.0) | 7280 | 35220張 | 65.4 | 65.4 | 70.7 | 62.6 |
2024-03-15 | 0.4, 2324 (-0.01) | 15.08, 5899 (+0.5) | 4.81, 20 (-0.21) | 7.5, 16 (+0.6) | 4.0, 4 (-0.93) | 55.47, 6 (0.0) | 6226 | 8571張 | 63.0 | 58.1 | 67.4 | 58.1 |
2024-03-08 | 0.41, 2335 (0.0) | 14.58, 5772 (+0.25) | 5.02, 20 (-0.94) | 6.9, 15 (+0.18) | 4.93, 5 (-0.35) | 55.47, 6 (-0.04) | 6088 | 5545張 | 59.0 | 62.8 | 64.0 | 57.4 |
2024-03-01 | 0.41, 2335 (+0.01) | 14.33, 5835 (+0.1) | 5.96, 25 (+1.63) | 6.72, 14 (+0.02) | 5.28, 5 (-0.45) | 55.51, 6 (0.0) | 6156 | 14018張 | 62.6 | 62.5 | 68.8 | 60.0 |
2024-02-23 | 0.4, 2286 (-0.01) | 14.23, 5688 (+0.33) | 4.33, 17 (+0.2) | 6.7, 13 (-1.05) | 5.73, 5 (+2.33) | 55.51, 6 (-1.71) | 6022 | 8403張 | 61.9 | 61.5 | 63.8 | 59.5 |
2024-02-16 | 0.41, 2270 (+0.01) | 13.9, 5530 (+0.12) | 4.13, 16 (-0.34) | 7.75, 15 (+2.37) | 3.4, 3 (-2.13) | 57.22, 7 (-0.01) | 5865 | 6499張 | 60.5 | 57.0 | 61.2 | 55.5 |
2024-02-07 | 0.4, 2267 (-0.01) | 13.78, 5446 (-0.92) | 4.47, 18 (+0.48) | 5.38, 11 (-0.46) | 5.53, 6 (+0.74) | 57.23, 7 (-0.04) | 5786 | 1137張 | 56.1 | 54.8 | 56.7 | 54.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.41, 2258 (+0.01) | 14.7, 5634 (-0.02) | 3.99, 16 (-0.31) | 5.84, 12 (+0.7) | 4.79, 5 (-0.76) | 57.27, 7 (-0.01) | 5970 | 3640張 | 54.5 | 51.8 | 56.3 | 50.4 |
2024-01-26 | 0.4, 2255 (0.0) | 14.72, 5643 (-0.08) | 4.3, 18 (-0.03) | 5.14, 11 (+0.03) | 5.55, 6 (+0.01) | 57.28, 7 (0.0) | 5979 | 524張 | 51.2 | 51.1 | 52.6 | 50.8 |
2024-01-19 | 0.4, 2263 (0.0) | 14.8, 5662 (-0.19) | 4.33, 18 (+0.55) | 5.11, 11 (-0.7) | 5.54, 6 (+0.73) | 57.28, 7 (-0.02) | 5994 | 865張 | 50.9 | 54.4 | 54.4 | 50.1 |
2024-01-12 | 0.4, 2257 (-0.01) | 14.99, 5697 (+0.08) | 3.78, 15 (+0.26) | 5.81, 12 (+0.68) | 4.81, 5 (-0.94) | 57.3, 7 (+0.02) | 6025 | 1933張 | 53.1 | 52.1 | 56.2 | 50.8 |
2024-01-05 | 0.41, 2262 (+0.01) | 14.91, 5703 (-0.03) | 3.52, 14 (0.0) | 5.13, 11 (+0.04) | 5.75, 6 (-0.1) | 57.28, 7 (-0.01) | 6035 | 758張 | 51.7 | 52.1 | 54.1 | 51.5 |
2023-12-29 | 0.4, 2270 (0.0) | 14.94, 5722 (+0.2) | 3.52, 14 (+0.01) | 5.09, 11 (+0.04) | 5.85, 6 (-0.21) | 57.29, 7 (-0.03) | 6053 | 1067張 | 52.0 | 52.6 | 53.1 | 51.6 |
2023-12-22 | 0.4, 2273 (-0.01) | 14.74, 5717 (-0.21) | 3.51, 14 (-0.33) | 5.05, 11 (-0.78) | 6.06, 6 (+1.24) | 57.32, 7 (-0.03) | 6052 | 652張 | 52.1 | 53.6 | 53.8 | 52.1 |
2023-12-15 | 0.41, 2277 (+0.01) | 14.95, 5770 (+0.01) | 3.84, 15 (+0.03) | 5.83, 12 (+0.12) | 4.82, 5 (+0.12) | 57.35, 7 (-0.05) | 6100 | 1726張 | 53.5 | 58.2 | 58.2 | 53.5 |
2023-12-08 | 0.4, 2271 (-0.01) | 14.94, 5787 (-0.52) | 3.81, 15 (+0.32) | 5.71, 12 (+0.13) | 4.7, 5 (-0.02) | 57.4, 7 (0.0) | 6123 | 3853張 | 57.4 | 58.2 | 60.5 | 54.5 |
2023-12-01 | 0.41, 2270 (0.0) | 15.46, 5918 (+0.31) | 3.49, 14 (-0.09) | 5.58, 12 (-0.76) | 4.72, 5 (+0.65) | 57.4, 7 (0.0) | 6251 | 6281張 | 57.4 | 51.5 | 59.4 | 50.8 |
2023-11-24 | 0.41, 2283 (0.0) | 15.15, 5833 (-0.02) | 3.58, 15 (+0.5) | 6.34, 13 (-0.2) | 4.07, 4 (0.0) | 57.4, 7 (-0.03) | 6172 | 1946張 | 51.0 | 53.2 | 53.4 | 50.8 |
2023-11-17 | 0.41, 2293 (0.0) | 15.17, 5857 (-0.12) | 3.08, 13 (+0.12) | 6.54, 14 (-0.26) | 4.07, 4 (0.0) | 57.43, 7 (0.0) | 6202 | 2053張 | 52.6 | 52.4 | 53.7 | 50.8 |
2023-11-10 | 0.41, 2291 (0.0) | 15.29, 5902 (+0.06) | 2.96, 13 (-0.62) | 6.8, 15 (+1.28) | 4.07, 4 (-0.7) | 57.43, 7 (0.0) | 6246 | 1611張 | 50.3 | 52.5 | 54.0 | 50.2 |
2023-11-03 | 0.41, 2294 (0.0) | 15.23, 5926 (-0.0) | 3.58, 15 (-0.66) | 5.52, 12 (-0.47) | 4.77, 5 (+0.71) | 57.43, 7 (0.0) | 6270 | 3132張 | 52.7 | 52.9 | 54.0 | 49.05 |
2023-10-27 | 0.41, 2293 (0.0) | 15.23, 5956 (+0.11) | 4.24, 18 (-0.02) | 5.99, 13 (+0.45) | 4.06, 4 (-0.64) | 57.43, 7 (-0.02) | 6284 | 3620張 | 53.1 | 60.1 | 61.1 | 53.1 |
2023-10-20 | 0.41, 2293 (+0.01) | 15.12, 5948 (+1.96) | 4.26, 17 (-0.4) | 5.54, 12 (-0.64) | 4.7, 5 (-2.01) | 57.45, 7 (-0.09) | 6273 | 22979張 | 60.0 | 67.4 | 69.4 | 57.7 |
2023-10-13 | 0.4, 2254 (+0.01) | 13.16, 5347 (+0.8) | 4.66, 19 (+0.09) | 6.18, 13 (-0.98) | 6.71, 7 (+0.35) | 57.54, 7 (-0.11) | 5657 | 16414張 | 66.0 | 58.7 | 66.0 | 56.5 |
2023-10-06 | 0.39, 2210 (0.0) | 12.36, 5043 (-0.14) | 4.57, 18 (+0.42) | 7.16, 15 (+0.76) | 6.36, 6 (-0.8) | 57.65, 7 (-0.11) | 5360 | 6638張 | 58.0 | 50.0 | 58.0 | 47.0 |
2023-09-28 | 0.39, 2219 (0.0) | 12.5, 5092 (-0.15) | 4.15, 16 (+0.19) | 6.4, 14 (-0.37) | 7.16, 7 (-0.07) | 57.76, 7 (0.0) | 5411 | 567張 | 49.9 | 50.2 | 51.6 | 49.2 |
2023-09-22 | 0.39, 2217 (0.0) | 12.65, 5113 (-0.04) | 3.96, 16 (-0.28) | 6.77, 15 (+0.3) | 7.23, 7 (0.0) | 57.76, 7 (-0.02) | 5428 | 1113張 | 49.9 | 50.5 | 52.8 | 47.75 |
2023-09-15 | 0.39, 2222 (0.0) | 12.69, 5135 (-0.19) | 4.24, 17 (-0.36) | 6.47, 14 (+1.36) | 7.23, 7 (-0.78) | 57.78, 7 (-0.03) | 5452 | 1483張 | 51.3 | 53.6 | 54.3 | 50.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.39, 2222 (0.0) | 12.88, 5187 (+0.03) | 4.6, 19 (-0.49) | 5.11, 11 (-0.71) | 8.01, 8 (+0.49) | 57.81, 7 (-0.04) | 5503 | 1812張 | 54.1 | 53.7 | 56.8 | 52.0 |
2023-09-01 | 0.39, 2228 (0.0) | 12.85, 5163 (-0.19) | 5.09, 21 (+1.21) | 5.82, 12 (-1.06) | 7.52, 7 (-0.43) | 57.85, 7 (0.0) | 5463 | 2187張 | 53.6 | 57.4 | 57.4 | 53.0 |
2023-08-25 | 0.39, 2232 (0.0) | 13.04, 5242 (+0.08) | 3.88, 17 (+0.4) | 6.88, 15 (+1.14) | 7.95, 7 (-1.57) | 57.85, 7 (+0.19) | 5534 | 2328張 | 57.3 | 59.2 | 61.8 | 55.0 |
2023-08-18 | 0.39, 2237 (0.0) | 12.96, 5276 (-0.23) | 3.48, 15 (-0.05) | 5.74, 13 (+0.31) | 9.52, 9 (-0.08) | 57.66, 7 (0.0) | 5567 | 1744張 | 59.2 | 61.5 | 63.0 | 59.0 |
2023-08-11 | 0.39, 2246 (0.0) | 13.19, 5376 (+0.35) | 3.53, 15 (+0.06) | 5.43, 12 (-0.46) | 9.6, 9 (+0.31) | 57.66, 7 (0.0) | 5664 | 3105張 | 62.8 | 62.6 | 68.9 | 61.3 |
2023-08-04 | 0.39, 2252 (+0.01) | 12.84, 5325 (+0.74) | 3.47, 14 (-0.45) | 5.89, 13 (-1.06) | 9.29, 9 (-2.3) | 57.66, 7 (+1.7) | 5613 | 6401張 | 62.3 | 76.0 | 76.2 | 62.0 |
2023-07-28 | 0.38, 2274 (0.0) | 12.1, 5318 (+0.52) | 3.92, 16 (+1.41) | 6.95, 14 (-0.2) | 11.59, 10 (-0.91) | 55.96, 6 (0.0) | 5578 | 16240張 | 75.2 | 73.0 | 82.0 | 70.2 |
2023-07-21 | 0.38, 2227 (0.0) | 11.58, 4992 (+0.43) | 2.51, 11 (-0.03) | 7.15, 15 (+0.29) | 12.5, 11 (+1.2) | 55.96, 6 (-1.68) | 5258 | 8745張 | 73.0 | 71.0 | 74.3 | 69.2 |
2023-07-14 | 0.38, 2230 (+0.02) | 11.15, 4903 (+1.27) | 2.54, 11 (-0.81) | 6.86, 15 (+0.34) | 11.3, 10 (-0.38) | 57.64, 7 (-0.66) | 5168 | 10427張 | 70.6 | 74.9 | 78.8 | 69.1 |
2023-07-07 | 0.36, 2195 (0.0) | 9.88, 4641 (+0.3) | 3.35, 14 (-0.17) | 6.52, 14 (+0.25) | 11.68, 10 (-2.99) | 58.3, 7 (+2.33) | 4906 | 22048張 | 74.2 | 73.1 | 88.0 | 69.4 |
2023-06-30 | 0.36, 2162 (-0.01) | 9.58, 4500 (+0.05) | 3.52, 16 (-0.02) | 6.27, 13 (+1.21) | 14.67, 14 (+0.13) | 55.97, 6 (-1.76) | 4763 | 26732張 | 71.9 | 64.0 | 75.5 | 62.6 |
2023-06-21 | 0.37, 2150 (0.0) | 9.53, 4354 (-0.16) | 3.54, 15 (-0.12) | 5.06, 11 (-0.46) | 14.54, 14 (+0.63) | 57.73, 7 (+0.03) | 4610 | 3271張 | 63.8 | 61.8 | 63.8 | 59.2 |
2023-06-16 | 0.37, 2155 (0.0) | 9.69, 4381 (+0.11) | 3.66, 15 (-0.75) | 5.52, 12 (-0.93) | 13.91, 13 (+1.51) | 57.7, 7 (+0.02) | 4636 | 5595張 | 60.7 | 65.6 | 65.6 | 59.0 |
2023-06-09 | 0.37, 2167 (0.0) | 9.58, 4437 (-0.21) | 4.41, 18 (+1.2) | 6.45, 13 (+1.27) | 12.4, 11 (-2.52) | 57.68, 7 (-0.31) | 4696 | 8003張 | 64.9 | 63.1 | 67.5 | 62.3 |
2023-06-02 | 0.37, 2170 (+0.01) | 9.79, 4497 (-0.43) | 3.21, 13 (-0.24) | 5.18, 11 (-0.17) | 14.92, 14 (+1.79) | 57.99, 7 (-0.49) | 4744 | 11734張 | 63.1 | 61.2 | 66.7 | 60.8 |
2023-05-26 | 0.36, 2155 (0.0) | 10.22, 4501 (+0.45) | 3.45, 15 (-0.11) | 5.35, 11 (+0.27) | 13.13, 13 (+1.31) | 58.48, 7 (-2.0) | 4764 | 9078張 | 59.8 | 62.0 | 62.6 | 57.2 |
2023-05-19 | 0.36, 2169 (0.0) | 9.77, 4510 (+0.15) | 3.56, 15 (+1.34) | 5.08, 10 (-0.54) | 11.82, 11 (-1.76) | 60.48, 8 (-0.3) | 4757 | 13409張 | 62.7 | 59.6 | 64.2 | 58.4 |
2023-05-12 | 0.36, 2167 (+0.01) | 9.62, 4474 (+1.96) | 2.22, 9 (-1.99) | 5.62, 11 (+0.87) | 13.58, 12 (+0.19) | 60.78, 8 (+0.06) | 4688 | 59901張 | 59.6 | 52.6 | 72.3 | 52.4 |
2023-05-05 | 0.35, 2103 (0.0) | 7.66, 3754 (+0.34) | 4.21, 16 (+0.16) | 4.75, 10 (-0.48) | 13.39, 13 (-0.43) | 60.72, 8 (-0.51) | 4007 | 2838張 | 52.5 | 53.0 | 55.9 | 51.7 |
2023-04-28 | 0.35, 2115 (0.0) | 7.32, 3661 (+0.2) | 4.05, 16 (+0.35) | 5.23, 11 (-1.92) | 13.82, 14 (+1.77) | 61.23, 8 (+0.08) | 3890 | 3861張 | 52.7 | 54.9 | 57.0 | 51.1 |
2023-04-21 | 0.35, 2130 (0.0) | 7.12, 3681 (-0.17) | 3.7, 14 (-0.7) | 7.15, 15 (+0.46) | 12.05, 12 (+0.71) | 61.15, 8 (+0.3) | 3922 | 7536張 | 54.5 | 56.9 | 59.9 | 54.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.35, 2125 (0.0) | 7.29, 3736 (-0.39) | 4.4, 17 (-1.48) | 6.69, 14 (+0.22) | 11.34, 11 (+2.29) | 60.85, 8 (+0.2) | 3990 | 16260張 | 55.7 | 48.7 | 57.4 | 48.55 |
2023-04-07 | 0.35, 2118 (0.0) | 7.68, 3782 (-0.21) | 5.88, 23 (+0.31) | 6.47, 13 (+0.1) | 9.05, 8 (+1.87) | 60.65, 8 (-1.79) | 4047 | 894張 | 48.45 | 48.6 | 48.8 | 47.3 |
2023-03-31 | 0.35, 2115 (0.0) | 7.89, 3826 (-0.17) | 5.57, 22 (+0.4) | 6.37, 13 (-1.09) | 7.18, 7 (+0.84) | 62.44, 9 (-0.08) | 4093 | 2752張 | 48.65 | 48.2 | 49.3 | 45.75 |
2023-03-24 | 0.35, 2120 (0.0) | 8.06, 3890 (-0.18) | 5.17, 21 (+0.42) | 7.46, 15 (+0.02) | 6.34, 6 (-1.86) | 62.52, 9 (+1.79) | 4160 | 3059張 | 47.7 | 45.85 | 48.35 | 45.25 |
2023-03-17 | 0.35, 2110 (0.0) | 8.24, 3911 (-0.03) | 4.75, 20 (-0.14) | 7.44, 15 (-0.08) | 8.2, 8 (-0.04) | 60.73, 8 (-0.01) | 4184 | 2885張 | 45.1 | 45.05 | 47.0 | 43.15 |
2023-03-10 | 0.35, 2108 (0.0) | 8.27, 3918 (+0.07) | 4.89, 20 (-0.27) | 7.52, 15 (-0.07) | 8.24, 8 (-0.2) | 60.74, 8 (-0.03) | 4187 | 4783張 | 45.5 | 45.85 | 48.4 | 45.25 |
2023-03-03 | 0.35, 2113 (0.0) | 8.2, 3888 (+0.05) | 5.16, 21 (-0.04) | 7.59, 15 (+0.42) | 8.44, 8 (-0.72) | 60.77, 8 (-0.01) | 4146 | 2910張 | 45.85 | 46.45 | 47.3 | 44.15 |
2023-02-24 | 0.35, 2119 (-0.1) | 8.15, 3896 (-2.09) | 5.2, 21 (-0.67) | 7.17, 15 (-0.91) | 9.16, 9 (-3.88) | 60.78, 8 (+10.16) | 4155 | 11942張 | 46.5 | 48.2 | 50.6 | 46.5 |
2023-02-17 | 0.45, 2111 (-0.01) | 10.24, 3825 (+0.14) | 5.87, 19 (-0.98) | 8.08, 14 (+1.65) | 13.04, 11 (-0.81) | 50.62, 8 (0.0) | 4074 | 12746張 | 47.7 | 43.7 | 48.75 | 42.1 |
2023-02-10 | 0.46, 2110 (+0.01) | 10.1, 3788 (-0.94) | 6.85, 22 (+1.25) | 6.43, 11 (+0.6) | 13.85, 11 (-1.14) | 50.62, 8 (0.0) | 4051 | 7920張 | 43.65 | 38.6 | 43.7 | 38.05 |
2023-02-03 | 0.45, 2099 (0.0) | 11.04, 3948 (+0.22) | 5.6, 18 (-0.48) | 5.83, 11 (+0.18) | 14.99, 12 (+0.25) | 50.62, 8 (0.0) | 4212 | 2084張 | 38.0 | 36.05 | 39.8 | 36.05 |
2023-01-19 | 0.45, 2097 (0.0) | 10.82, 3908 (+0.2) | 6.08, 19 (-0.11) | 5.65, 10 (+0.7) | 14.74, 12 (-0.91) | 50.62, 8 (0.0) | 4173 | 349張 | 35.9 | 36.6 | 36.75 | 35.65 |
2023-01-13 | 0.45, 2104 (-0.01) | 10.62, 3882 (+0.13) | 6.19, 20 (+0.12) | 4.95, 9 (+0.37) | 15.65, 13 (-0.32) | 50.62, 8 (0.0) | 4143 | 1529張 | 35.8 | 38.9 | 39.5 | 35.8 |
2023-01-06 | 0.46, 2109 (0.0) | 10.49, 3886 (-0.28) | 6.07, 19 (+0.21) | 4.58, 8 (-0.01) | 15.97, 13 (+0.01) | 50.62, 8 (0.0) | 4149 | 1488張 | 38.55 | 40.5 | 40.8 | 38.4 |
2022-12-30 | 0.46, 2107 (0.0) | 10.77, 3960 (-0.68) | 5.86, 18 (-0.51) | 4.59, 8 (-1.85) | 15.96, 13 (+3.99) | 50.62, 8 (0.0) | 4224 | 9274張 | 40.05 | 39.25 | 42.45 | 38.4 |
2022-12-23 | 0.46, 2119 (0.0) | 11.45, 4089 (-0.27) | 6.37, 21 (+0.26) | 6.44, 11 (-0.18) | 11.97, 9 (+0.13) | 50.62, 8 (-0.04) | 4368 | 3544張 | 38.4 | 35.3 | 39.1 | 35.3 |
2022-12-16 | 0.46, 2124 (0.0) | 11.72, 4135 (-0.03) | 6.11, 21 (+0.37) | 6.62, 11 (-0.08) | 11.84, 9 (+0.11) | 50.66, 8 (-0.07) | 4414 | 997張 | 35.7 | 35.1 | 37.4 | 34.45 |
2022-12-09 | 0.46, 2123 (0.0) | 11.75, 4135 (-0.07) | 5.74, 19 (+0.62) | 6.7, 11 (-1.59) | 11.73, 9 (+1.03) | 50.73, 8 (-0.07) | 4411 | 948張 | 35.1 | 37.45 | 37.95 | 34.65 |
2022-12-02 | 0.46, 2123 (0.0) | 11.82, 4152 (-0.23) | 5.12, 17 (-0.39) | 8.29, 14 (+0.55) | 10.7, 8 (+0.03) | 50.8, 8 (-0.05) | 4425 | 796張 | 37.15 | 35.0 | 37.3 | 34.2 |
2022-11-25 | 0.46, 2133 (0.0) | 12.05, 4203 (-0.31) | 5.51, 18 (-1.1) | 7.74, 13 (+0.85) | 10.67, 8 (+0.41) | 50.85, 8 (-0.1) | 4475 | 955張 | 34.75 | 37.2 | 37.9 | 34.7 |
2022-11-18 | 0.46, 2138 (0.0) | 12.36, 4258 (-0.51) | 6.61, 21 (+1.46) | 6.89, 11 (-0.88) | 10.26, 8 (-0.08) | 50.95, 8 (-0.01) | 4528 | 1363張 | 37.0 | 35.9 | 37.55 | 35.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.46, 2130 (0.0) | 12.87, 4366 (+0.16) | 5.15, 17 (-0.2) | 7.77, 13 (+0.02) | 10.34, 8 (+0.31) | 50.96, 8 (-0.04) | 4637 | 2462張 | 35.45 | 34.4 | 37.45 | 34.4 |
2022-11-04 | 0.46, 2132 (0.0) | 12.71, 4353 (-0.32) | 5.35, 18 (+0.08) | 7.75, 13 (+0.05) | 10.03, 8 (+0.08) | 51.0, 8 (-0.03) | 4630 | 1769張 | 34.05 | 31.75 | 34.25 | 31.2 |
2022-10-28 | 0.46, 2134 (0.0) | 13.03, 4399 (-0.22) | 5.27, 18 (-0.37) | 7.7, 13 (+0.45) | 9.95, 8 (+0.27) | 51.03, 8 (-0.07) | 4674 | 1110張 | 31.25 | 31.3 | 32.3 | 31.05 |
2022-10-21 | 0.46, 2136 (0.0) | 13.25, 4429 (-0.26) | 5.64, 19 (+1.63) | 7.25, 12 (-0.88) | 9.68, 8 (+0.04) | 51.1, 8 (-0.07) | 4707 | 1945張 | 31.3 | 31.95 | 33.65 | 30.15 |
2022-10-14 | 0.46, 2141 (0.0) | 13.51, 4470 (-0.06) | 4.01, 14 (+0.03) | 8.13, 14 (+0.22) | 9.64, 8 (-0.05) | 51.17, 8 (-0.04) | 4746 | 2456張 | 32.15 | 36.3 | 36.75 | 31.8 |
2022-10-07 | 0.46, 2143 (0.0) | 13.57, 4548 (-0.22) | 3.98, 13 (-0.64) | 7.91, 13 (+0.43) | 9.69, 8 (+0.22) | 51.21, 8 (-0.03) | 4816 | 2150張 | 36.9 | 37.3 | 39.0 | 36.75 |
2022-09-30 | 0.46, 2149 (+0.01) | 13.79, 4624 (+0.01) | 4.62, 15 (+0.64) | 7.48, 12 (+0.19) | 9.47, 8 (+0.06) | 51.24, 8 (-0.03) | 4896 | 5091張 | 37.15 | 37.8 | 38.85 | 35.35 |
2022-09-23 | 0.45, 2157 (-0.01) | 13.78, 4666 (+0.35) | 3.98, 13 (-0.86) | 7.29, 12 (+1.57) | 9.41, 8 (-1.19) | 51.27, 8 (-0.04) | 4944 | 8889張 | 38.0 | 41.4 | 41.85 | 36.85 |
2022-09-16 | 0.46, 2169 (0.0) | 13.43, 4602 (+2.0) | 4.84, 16 (-0.34) | 5.72, 10 (+0.67) | 10.6, 9 (-2.9) | 51.31, 8 (-0.08) | 4882 | 29235張 | 41.3 | 38.65 | 47.2 | 37.4 |
2022-09-08 | 0.46, 2142 (+0.01) | 11.43, 4117 (+0.14) | 5.18, 17 (+0.43) | 5.05, 8 (+0.05) | 13.5, 12 (-0.26) | 51.39, 8 (-0.05) | 4386 | 3006張 | 38.05 | 39.75 | 39.75 | 36.1 |
2022-09-02 | 0.45, 2139 (0.0) | 11.29, 4107 (+0.3) | 4.75, 16 (-0.5) | 5.0, 8 (-2.04) | 13.76, 12 (+1.23) | 51.44, 8 (-0.07) | 4372 | 4973張 | 39.35 | 40.2 | 40.75 | 38.5 |
2022-08-26 | 0.45, 2137 (0.0) | 10.99, 4097 (-1.0) | 5.25, 18 (+0.25) | 7.04, 11 (+0.23) | 12.53, 11 (+0.06) | 51.51, 8 (-0.09) | 4348 | 17277張 | 40.6 | 40.25 | 43.8 | 37.1 |
2022-08-19 | 0.45, 2125 (0.0) | 11.99, 4267 (+0.9) | 5.0, 17 (+0.47) | 6.81, 11 (-2.01) | 12.47, 11 (+0.41) | 51.6, 8 (-0.09) | 4520 | 21638張 | 40.25 | 36.0 | 42.5 | 34.7 |
2022-08-12 | 0.45, 2115 (0.0) | 11.09, 3964 (+0.46) | 4.53, 14 (+0.02) | 8.82, 14 (+0.38) | 12.06, 9 (-1.32) | 51.69, 8 (-0.04) | 4216 | 3789張 | 35.4 | 38.05 | 38.05 | 35.0 |
2022-08-05 | 0.45, 2111 (0.0) | 10.63, 3904 (+1.56) | 4.51, 15 (+1.0) | 8.44, 13 (+1.77) | 13.38, 10 (-3.6) | 51.73, 8 (-0.07) | 4146 | 10421張 | 37.5 | 39.8 | 41.6 | 35.9 |
2022-07-29 | 0.45, 2109 (0.0) | 9.07, 3631 (+0.05) | 3.51, 12 (-1.19) | 6.67, 11 (+0.57) | 16.98, 12 (+0.59) | 51.8, 8 (-0.06) | 3865 | 4947張 | 39.8 | 40.0 | 40.6 | 36.7 |
2022-07-22 | 0.45, 2125 (0.0) | 9.02, 3667 (+0.41) | 4.7, 16 (-1.14) | 6.1, 10 (+1.24) | 16.39, 12 (-1.05) | 51.86, 8 (-0.04) | 3903 | 8011張 | 40.0 | 40.3 | 42.0 | 39.15 |
2022-07-15 | 0.45, 2123 (0.0) | 8.61, 3605 (+0.06) | 5.84, 20 (+1.57) | 4.86, 8 (-2.71) | 17.44, 13 (+0.04) | 51.9, 8 (-0.04) | 3838 | 12581張 | 39.85 | 38.0 | 40.7 | 35.8 |
2022-07-08 | 0.45, 2121 (-0.11) | 8.55, 3584 (-2.31) | 4.27, 14 (-1.28) | 7.57, 13 (-0.58) | 17.4, 14 (-1.55) | 51.94, 8 (+10.6) | 3799 | 23053張 | 38.0 | 39.0 | 41.05 | 33.5 |
2022-07-01 | 0.56, 2144 (0.0) | 10.86, 3685 (-0.59) | 5.55, 15 (+0.26) | 8.15, 10 (+2.62) | 18.95, 13 (-0.89) | 41.34, 7 (-0.07) | 3923 | 30433張 | 40.1 | 43.45 | 47.0 | 40.1 |
2022-06-24 | 0.56, 2136 (0.0) | 11.45, 3803 (+1.1) | 5.29, 14 (-0.85) | 5.53, 7 (-0.54) | 19.84, 13 (+4.37) | 41.41, 7 (-6.43) | 4054 | 59502張 | 43.45 | 41.8 | 45.3 | 37.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.56, 2121 (+0.01) | 10.35, 3618 (-1.25) | 6.14, 17 (-0.63) | 6.07, 7 (-0.73) | 15.47, 10 (+3.24) | 47.84, 8 (+1.1) | 3855 | 58437張 | 41.85 | 37.5 | 44.0 | 35.8 |
2022-06-10 | 0.55, 2090 (0.0) | 11.6, 3650 (-0.83) | 6.77, 19 (-1.65) | 6.8, 9 (-0.82) | 12.23, 8 (+1.04) | 46.74, 9 (+2.64) | 3907 | 15188張 | 37.5 | 31.6 | 37.5 | 30.1 |
2022-06-02 | 0.55, 2107 (-0.01) | 12.43, 3822 (-1.04) | 8.42, 24 (-0.45) | 7.62, 10 (+1.49) | 11.19, 7 (+1.47) | 44.1, 8 (0.0) | 4098 | 5145張 | 32.0 | 34.2 | 34.7 | 32.0 |
2022-05-27 | 0.56, 2118 (0.0) | 13.47, 4014 (-1.12) | 8.87, 25 (-0.19) | 6.13, 8 (+0.5) | 9.72, 6 (+0.75) | 44.1, 8 (-0.05) | 4303 | 15785張 | 32.8 | 26.9 | 33.6 | 26.45 |
2022-05-20 | 0.56, 2133 (0.0) | 14.59, 4129 (-0.84) | 9.06, 25 (+1.03) | 5.63, 7 (-1.38) | 8.97, 6 (+1.31) | 44.15, 8 (0.0) | 4425 | 2737張 | 26.4 | 26.0 | 27.9 | 24.7 |
2022-05-13 | 0.56, 2138 (-0.01) | 15.43, 4254 (-0.04) | 8.03, 22 (+0.15) | 7.01, 9 (+0.53) | 7.66, 5 (-0.04) | 44.15, 8 (-0.35) | 4553 | 4715張 | 24.7 | 24.85 | 26.8 | 23.25 |
2022-05-06 | 0.57, 2151 (0.0) | 15.47, 4243 (+0.02) | 7.88, 22 (+0.01) | 6.48, 8 (+0.14) | 7.7, 5 (0.0) | 44.5, 8 (-0.19) | 4543 | 568張 | 23.55 | 23.2 | 24.1 | 22.55 |
2022-04-29 | 0.57, 2153 (0.0) | 15.45, 4249 (+0.22) | 7.87, 22 (-0.9) | 6.34, 8 (+0.81) | 7.7, 5 (+0.02) | 44.69, 8 (-0.25) | 4547 | 1642張 | 23.35 | 25.45 | 25.5 | 22.6 |
2022-04-22 | 0.57, 2145 (+0.01) | 15.23, 4249 (+1.36) | 8.77, 25 (+1.63) | 5.53, 7 (-0.02) | 7.68, 5 (-0.02) | 44.94, 8 (-3.78) | 4548 | 6409張 | 26.0 | 23.05 | 26.4 | 21.85 |
2022-04-15 | 0.56, 2138 (-0.01) | 13.87, 4043 (+0.36) | 7.14, 20 (+0.29) | 5.55, 7 (+0.04) | 7.7, 5 (+0.02) | 48.72, 9 (-0.98) | 4321 | 1222張 | 22.85 | 26.25 | 26.25 | 22.85 |
2022-04-08 | 0.57, 2146 (0.0) | 13.51, 4007 (+0.31) | 6.85, 19 (-0.24) | 5.51, 7 (-0.03) | 7.68, 5 (0.0) | 49.7, 9 (-0.2) | 4278 | 244張 | 26.7 | 27.6 | 27.6 | 26.6 |
2022-04-01 | 0.57, 2146 (0.0) | 13.2, 3977 (+0.12) | 7.09, 20 (-0.59) | 5.54, 7 (+0.02) | 7.68, 5 (+0.12) | 49.9, 9 (-0.3) | 4250 | 450張 | 27.25 | 27.35 | 28.3 | 26.85 |
2022-03-25 | 0.57, 2143 (0.0) | 13.08, 3944 (-0.33) | 7.68, 22 (+0.65) | 5.52, 7 (+0.21) | 7.56, 5 (-0.13) | 50.2, 9 (-0.06) | 4212 | 478張 | 28.3 | 29.25 | 30.45 | 28.05 |
2022-03-18 | 0.57, 2144 (-0.01) | 13.41, 3996 (-0.09) | 7.03, 20 (-0.45) | 5.31, 7 (+0.48) | 7.69, 5 (+0.02) | 50.26, 9 (0.0) | 4263 | 380張 | 28.6 | 27.7 | 29.2 | 26.5 |
2022-03-11 | 0.58, 2148 (0.0) | 13.5, 4001 (+0.4) | 7.48, 21 (+0.21) | 4.83, 6 (-0.51) | 7.67, 5 (+0.03) | 50.26, 9 (0.0) | 4265 | 721張 | 28.0 | 29.0 | 29.1 | 26.65 |
2022-03-04 | 0.58, 2152 (0.0) | 13.1, 3980 (+0.03) | 7.27, 21 (-0.08) | 5.34, 7 (-0.03) | 7.64, 5 (+0.03) | 50.26, 9 (0.0) | 4245 | 571張 | 29.0 | 29.2 | 31.05 | 28.95 |
2022-02-25 | 0.58, 2153 (0.0) | 13.07, 3981 (-0.02) | 7.35, 21 (-0.5) | 5.37, 7 (+1.57) | 7.61, 5 (-1.16) | 50.26, 9 (-0.01) | 4244 | 531張 | 28.85 | 31.85 | 31.85 | 28.5 |
2022-02-18 | 0.58, 2155 (0.0) | 13.09, 3990 (-0.82) | 7.85, 22 (+1.14) | 3.8, 5 (+0.14) | 8.77, 6 (+0.05) | 50.27, 9 (-0.09) | 4257 | 889張 | 31.5 | 31.85 | 32.6 | 30.55 |
2022-02-11 | 0.58, 2160 (0.0) | 13.91, 4101 (-0.74) | 6.71, 19 (-0.53) | 3.66, 5 (+0.9) | 8.72, 6 (-0.08) | 50.36, 9 (+0.3) | 4370 | 3932張 | 32.35 | 29.2 | 33.45 | 29.2 |