- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 50.0 (-0.99%) | 2177 | 0 | 17 | -2 | 0 | 0.78% | 22.18 (0.0) | 49 (-55.32%) | 0.07% | 0.59% | 9.14% |
| 2024-11-19 | 50.5 (1.51%) | 2177 | 45 | 19 | -3 | 0 | 0.87% | 22.18 (0.46) | 110 (1.48%) | 0.17% | 0.72% | 9.97% |
| 2024-11-18 | 49.75 (-1.09%) | 2132 | -8 | 22 | -1 | 0 | 1.03% | 21.72 (-0.08) | 108 (87.04%) | 0.16% | 0.81% | 11.48% |
| 2024-11-15 | 50.3 (0.6%) | 2140 | -2 | 23 | -1 | 0 | 1.07% | 21.8 (-0.02) | 58 (-7.27%) | 0.09% | 0.86% | 11.44% |
| 2024-11-14 | 50.0 (-0.6%) | 2142 | 1 | 24 | -1 | 0 | 1.12% | 21.82 (0.01) | 62 (-53.83%) | 0.09% | 1.39% | 11.46% |
| 2024-11-13 | 50.3 (-2.71%) | 2141 | -41 | 25 | -1 | 0 | 1.17% | 21.81 (-0.42) | 135 (-19.9%) | 0.2% | 4.22% | 11.58% |
| 2024-11-12 | 51.7 (1.97%) | 2182 | -21 | 26 | 1 | 0 | 1.19% | 22.23 (-0.22) | 169 (18.73%) | 0.26% | 4.08% | 11.45% |
| 2024-11-11 | 50.7 (-1.74%) | 2203 | -3 | 25 | -3 | 0 | 1.13% | 22.45 (-0.03) | 142 (-65.18%) | 0.21% | 4.12% | 11.25% |
| 2024-11-08 | 51.6 (-2.64%) | 2206 | -19 | 28 | -17 | 0 | 1.27% | 22.48 (-0.19) | 409 (-78.9%) | 0.62% | 4.01% | 11.08% |
| 2024-11-07 | 53.0 (5.37%) | 2225 | 21 | 45 | 21 | 0 | 2.02% | 22.67 (0.21) | 1939 (4475.15%) | 2.93% | 3.69% | 10.49% |
| 2024-11-06 | 50.3 (0.0%) | 2204 | 13 | 24 | -2 | 0 | 1.09% | 22.46 (0.14) | 42 (-78.37%) | 0.06% | 2.87% | 7.46% |
| 2024-11-05 | 50.3 (-0.98%) | 2191 | 14 | 26 | 0 | 0 | 1.19% | 22.32 (0.14) | 196 (163.86%) | 0.3% | 2.95% | 7.59% |
| 2024-11-04 | 50.8 (-1.17%) | 2177 | -14 | 26 | 0 | 0 | 1.19% | 22.18 (-0.14) | 74 (-61.58%) | 0.11% | 2.78% | 7.35% |
| 2024-11-01 | 51.4 (-2.1%) | 2191 | 26 | 26 | -7 | 0 | 1.19% | 22.32 (0.26) | 193 (-84.22%) | 0.29% | 2.78% | 7.38% |
| 2024-10-30 | 52.5 (5.0%) | 2165 | 118 | 33 | 10 | 0 | 1.52% | 22.06 (1.2) | 1225 (1311.76%) | 2.03% | 2.73% | 7.22% |
| 2024-10-29 | 50.0 (-0.6%) | 2047 | 5 | 23 | -1 | 0 | 1.12% | 20.86 (0.06) | 86 (-7.35%) | 0.14% | 0.99% | 5.32% |
| 2024-10-28 | 50.3 (-2.52%) | 2042 | -2 | 24 | 0 | 0 | 1.18% | 20.8 (-0.03) | 93 (23.88%) | 0.16% | 1.76% | 5.38% |
| 2024-10-25 | 51.6 (0.58%) | 2044 | 11 | 24 | 0 | 0 | 1.17% | 20.83 (0.12) | 75 (-54.75%) | 0.13% | 3.29% | 5.45% |
| 2024-10-24 | 51.3 (-3.21%) | 2033 | 1 | 24 | -2 | 0 | 1.18% | 20.71 (0.01) | 167 (-2.52%) | 0.28% | 3.3% | 6.34% |
| 2024-10-23 | 53.0 (0.95%) | 2032 | 17 | 26 | 2 | 0 | 1.28% | 20.7 (0.17) | 171 (-68.85%) | 0.28% | 3.14% | 7.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 52.5 (-0.94%) | 2015 | -68 | 24 | 0 | 0 | 1.19% | 20.53 (-0.69) | 550 (-46.02%) | 0.91% | 3.08% | 7.53% |
| 2024-10-21 | 53.0 (6.64%) | 2083 | 76 | 24 | 6 | 0 | 1.15% | 21.22 (0.77) | 1019 (1118.95%) | 1.69% | 2.27% | 6.68% |
| 2024-10-18 | 49.7 (-1.58%) | 2007 | 4 | 18 | -1 | 0 | 0.9% | 20.45 (0.04) | 83 (19.24%) | 0.14% | 0.66% | 5.16% |
| 2024-10-17 | 50.5 (-0.39%) | 2003 | -14 | 19 | 0 | 0 | 0.95% | 20.41 (-0.14) | 70 (-47.66%) | 0.12% | 0.59% | 5.17% |
| 2024-10-16 | 50.7 (1.6%) | 2017 | 13 | 19 | 0 | 0 | 0.94% | 20.55 (0.13) | 134 (117.63%) | 0.22% | 0.56% | 5.14% |
| 2024-10-15 | 49.9 (-0.4%) | 2004 | -7 | 19 | 0 | 0 | 0.95% | 20.42 (-0.07) | 61 (34.79%) | 0.1% | 0.52% | 5.03% |
| 2024-10-14 | 50.1 (0.3%) | 2011 | 0 | 19 | 1 | 0 | 0.94% | 20.49 (0.0) | 45 (6.83%) | 0.08% | 0.62% | 5.05% |
| 2024-10-11 | 49.95 (-0.1%) | 2011 | 6 | 18 | -2 | 0 | 0.9% | 20.49 (0.06) | 42 (-17.24%) | 0.07% | 0.63% | 5.71% |
| 2024-10-09 | 50.0 (-1.19%) | 2005 | 8 | 20 | -1 | 0 | 1.0% | 20.43 (0.08) | 51 (-54.82%) | 0.09% | 0.71% | 5.8% |
| 2024-10-08 | 50.6 (0.0%) | 1997 | 21 | 21 | -1 | 0 | 1.05% | 20.35 (0.22) | 114 (-5.87%) | 0.19% | 0.79% | 6.06% |
| 2024-10-07 | 50.6 (0.8%) | 1976 | -6 | 22 | 0 | 0 | 1.11% | 20.13 (-0.06) | 121 (135.23%) | 0.2% | 0.73% | 6.01% |
| 2024-10-04 | 50.2 (-0.79%) | 1982 | -8 | 22 | -8 | 0 | 1.11% | 20.19 (-0.09) | 51 (-40.95%) | 0.09% | 0.73% | 6.14% |
| 2024-10-01 | 50.6 (-1.56%) | 1990 | -6 | 30 | -1 | 0 | 1.51% | 20.28 (-0.06) | 87 (-14.03%) | 0.15% | 0.87% | 6.22% |
| 2024-09-30 | 51.4 (-1.53%) | 1996 | -27 | 31 | -1 | 0 | 1.55% | 20.34 (-0.27) | 101 (31.3%) | 0.17% | 1.74% | 6.23% |
| 2024-09-27 | 52.2 (0.19%) | 2023 | -6 | 32 | 0 | 0 | 1.58% | 20.61 (-0.06) | 77 (-37.0%) | 0.13% | 3.17% | 6.16% |
| 2024-09-26 | 52.1 (-0.38%) | 2029 | -9 | 32 | 0 | 0 | 1.58% | 20.67 (-0.09) | 123 (-9.92%) | 0.2% | 3.19% | 6.13% |
| 2024-09-25 | 52.3 (0.58%) | 2038 | -12 | 32 | -16 | 0 | 1.57% | 20.76 (-0.13) | 136 (-77.73%) | 0.23% | 3.05% | 6.11% |
| 2024-09-24 | 52.0 (-2.99%) | 2050 | -1 | 48 | -7 | 0 | 2.34% | 20.89 (-0.01) | 613 (-36.19%) | 1.02% | 2.99% | 6.2% |
| 2024-09-23 | 53.6 (9.95%) | 2051 | 74 | 55 | 16 | 0 | 2.68% | 20.9 (0.76) | 960 (958.5%) | 1.59% | 2.13% | 5.31% |
| 2024-09-20 | 48.75 (0.62%) | 1977 | -10 | 39 | 0 | 0 | 1.97% | 20.14 (-0.1) | 90 (133.96%) | 0.15% | 0.62% | 3.9% |
| 2024-09-19 | 48.45 (0.62%) | 1987 | -2 | 39 | 0 | 0 | 1.96% | 20.24 (-0.02) | 38 (-62.0%) | 0.06% | 0.58% | 3.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 48.15 (-2.73%) | 1989 | -3 | 39 | -1 | 0 | 1.96% | 20.26 (-0.04) | 102 (8.45%) | 0.17% | 0.64% | 4.0% |
| 2024-09-16 | 49.5 (2.48%) | 1992 | -18 | 40 | 1 | 0 | 2.01% | 20.3 (-0.18) | 94 (88.16%) | 0.16% | 1.21% | 3.99% |
| 2024-09-13 | 48.3 (0.21%) | 2010 | -2 | 39 | 0 | 0 | 1.94% | 20.48 (-0.02) | 50 (-26.0%) | 0.08% | 1.22% | 4.07% |
| 2024-09-12 | 48.2 (-0.72%) | 2012 | 9 | 39 | 0 | 0 | 1.94% | 20.5 (0.09) | 67 (-4.77%) | 0.11% | 1.48% | 4.2% |
| 2024-09-11 | 48.55 (2.43%) | 2003 | -10 | 39 | 0 | 0 | 1.95% | 20.41 (-0.1) | 71 (-84.19%) | 0.12% | 1.5% | 4.29% |
| 2024-09-10 | 47.4 (-1.66%) | 2013 | 12 | 39 | 1 | 0 | 1.94% | 20.51 (0.12) | 449 (369.17%) | 0.74% | 1.72% | 4.39% |
| 2024-09-09 | 48.2 (-0.82%) | 2001 | -3 | 38 | 0 | 0 | 1.9% | 20.39 (-0.03) | 95 (-53.78%) | 0.16% | 1.14% | 3.87% |
| 2024-09-06 | 48.6 (7.52%) | 2004 | -27 | 38 | 1 | 0 | 1.9% | 20.42 (-0.27) | 207 (148.93%) | 0.34% | 1.13% | 3.95% |
| 2024-09-05 | 45.2 (0.44%) | 2031 | 7 | 37 | 0 | 0 | 1.82% | 20.69 (0.07) | 83 (-59.12%) | 0.14% | 0.89% | 3.9% |
| 2024-09-04 | 45.0 (-6.05%) | 2024 | 9 | 37 | -3 | 0 | 1.83% | 20.62 (0.09) | 203 (114.14%) | 0.34% | 0.85% | 4.08% |
| 2024-09-03 | 47.9 (-2.54%) | 2015 | 0 | 40 | 2 | 0 | 1.99% | 20.53 (0.0) | 95 (0.89%) | 0.16% | 0.7% | 4.34% |
| 2024-09-02 | 49.15 (1.03%) | 2015 | 5 | 38 | -2 | 0 | 1.89% | 20.53 (0.05) | 94 (53.67%) | 0.16% | 0.86% | 5.55% |
| 2024-08-30 | 48.65 (0.31%) | 2010 | 7 | 40 | 0 | 0 | 1.99% | 20.48 (0.07) | 61 (6.78%) | 0.1% | 0.83% | 5.93% |
| 2024-08-29 | 48.5 (-0.92%) | 2003 | -4 | 40 | 2 | 0 | 2.0% | 20.41 (-0.04) | 57 (-49.29%) | 0.1% | 0.91% | 6.06% |
| 2024-08-28 | 48.95 (0.31%) | 2007 | 8 | 38 | -1 | 0 | 1.89% | 20.45 (0.08) | 113 (-40.86%) | 0.19% | 0.93% | 6.19% |
| 2024-08-27 | 48.8 (2.63%) | 1999 | 20 | 39 | 2 | 0 | 1.95% | 20.37 (0.21) | 191 (145.46%) | 0.32% | 0.94% | 6.14% |
| 2024-08-26 | 47.55 (-0.42%) | 1979 | 0 | 37 | 0 | 0 | 1.87% | 20.16 (0.0) | 77 (-26.24%) | 0.13% | 0.78% | 6.1% |
| 2024-08-23 | 47.75 (0.74%) | 1979 | 1 | 37 | 0 | 0 | 1.87% | 20.16 (0.01) | 105 (43.47%) | 0.18% | 0.89% | 6.49% |
| 2024-08-22 | 47.4 (-0.21%) | 1978 | -2 | 37 | 0 | 0 | 1.87% | 20.15 (-0.02) | 73 (-38.3%) | 0.12% | 0.92% | 6.5% |
| 2024-08-21 | 47.5 (-1.45%) | 1980 | -1 | 37 | 0 | 0 | 1.87% | 20.17 (-0.01) | 119 (25.1%) | 0.2% | 1.01% | 6.59% |
| 2024-08-20 | 48.2 (0.63%) | 1981 | 10 | 37 | 0 | 0 | 1.87% | 20.18 (0.1) | 95 (-33.08%) | 0.16% | 1.02% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 47.9 (0.42%) | 1971 | 7 | 37 | 0 | 0 | 1.88% | 20.08 (0.07) | 142 (13.48%) | 0.24% | 1.09% | 7.39% |
| 2024-08-16 | 47.7 (1.17%) | 1964 | -3 | 37 | -3 | 0 | 1.88% | 20.01 (-0.03) | 125 (2.5%) | 0.21% | 1.1% | 7.62% |
| 2024-08-15 | 47.15 (-1.46%) | 1967 | 3 | 40 | 0 | 0 | 2.03% | 20.04 (0.03) | 122 (-5.89%) | 0.2% | 1.18% | 7.83% |
| 2024-08-14 | 47.85 (-0.52%) | 1964 | 5 | 40 | 0 | 0 | 2.04% | 20.01 (0.05) | 130 (-3.75%) | 0.22% | 1.3% | 7.92% |
| 2024-08-13 | 48.1 (0.52%) | 1959 | -6 | 40 | 0 | 0 | 2.04% | 19.96 (-0.06) | 135 (-7.9%) | 0.22% | 1.68% | 8.22% |
| 2024-08-12 | 47.85 (1.81%) | 1965 | -9 | 40 | 0 | 0 | 2.04% | 20.02 (-0.09) | 147 (-17.81%) | 0.24% | 2.81% | 8.44% |
| 2024-08-09 | 47.0 (0.86%) | 1974 | 9 | 40 | 0 | 0 | 2.03% | 20.11 (0.09) | 178 (-6.65%) | 0.3% | 3.11% | 10.4% |
| 2024-08-08 | 46.6 (-1.48%) | 1965 | -17 | 40 | -7 | 0 | 2.04% | 20.02 (-0.17) | 191 (-46.39%) | 0.32% | 3.05% | 11.13% |
| 2024-08-07 | 47.3 (10.0%) | 1982 | -85 | 47 | -3 | 0 | 2.37% | 20.19 (-0.87) | 357 (-56.53%) | 0.59% | 2.95% | 12.22% |
| 2024-08-06 | 43.0 (-8.32%) | 2067 | -446 | 50 | -29 | 0 | 2.42% | 21.06 (-4.54) | 822 (152.19%) | 1.36% | 2.49% | 13.95% |
| 2024-08-05 | 46.9 (-9.98%) | 2513 | -193 | 79 | -2 | 0 | 3.14% | 25.6 (-1.97) | 326 (131.87%) | 0.54% | 1.41% | 18.69% |
| 2024-08-02 | 52.1 (-4.4%) | 2706 | -21 | 81 | -5 | 0 | 2.99% | 27.57 (-0.21) | 140 (3.88%) | 0.23% | 1.39% | 24.55% |
| 2024-08-01 | 54.5 (2.06%) | 2727 | -21 | 86 | -1 | 0 | 3.15% | 27.78 (-0.22) | 135 (69.82%) | 0.22% | 1.34% | 25.03% |
| 2024-07-31 | 53.4 (0.19%) | 2748 | -6 | 87 | -4 | 0 | 3.17% | 28.0 (-0.06) | 79 (-53.4%) | 0.13% | 1.33% | 25.53% |
| 2024-07-30 | 53.3 (2.9%) | 2754 | -8 | 91 | -3 | 0 | 3.3% | 28.06 (-0.08) | 171 (-45.06%) | 0.28% | 1.79% | 28.25% |
| 2024-07-29 | 51.8 (-3.9%) | 2762 | -85 | 94 | 3 | 0 | 3.4% | 28.14 (-0.87) | 311 (180.48%) | 0.52% | 2.07% | 30.79% |
| 2024-07-26 | 53.9 (-2.0%) | 2847 | -23 | 91 | 0 | 0 | 3.2% | 29.01 (-0.23) | 111 (-15.77%) | 0.18% | 2.02% | 31.01% |
| 2024-07-23 | 55.0 (0.73%) | 2870 | -19 | 91 | -1 | 0 | 3.17% | 29.24 (-0.19) | 131 (-62.91%) | 0.22% | 2.26% | 31.6% |
| 2024-07-22 | 54.6 (-3.87%) | 2889 | -49 | 92 | -4 | 0 | 3.18% | 29.43 (-0.5) | 355 (4.19%) | 0.59% | 2.33% | 32.55% |
| 2024-07-19 | 56.8 (-2.57%) | 2938 | -32 | 96 | 0 | 0 | 3.27% | 29.93 (-0.33) | 341 (21.85%) | 0.57% | 2.26% | 34.48% |
| 2024-07-18 | 58.3 (-2.35%) | 2970 | -12 | 96 | -12 | 0 | 3.23% | 30.26 (-0.12) | 279 (10.05%) | 0.46% | 2.14% | 36.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 59.7 (-0.5%) | 2982 | 19 | 108 | 1 | 0 | 3.62% | 30.38 (0.19) | 254 (46.68%) | 0.42% | 3.88% | 37.2% |
| 2024-07-16 | 60.0 (0.0%) | 2963 | 0 | 107 | 4 | 0 | 3.61% | 30.19 (0.0) | 173 (-44.85%) | 0.29% | 4.48% | 38.76% |
| 2024-07-15 | 60.0 (-0.99%) | 2963 | -59 | 103 | 15 | 0 | 3.48% | 30.19 (-0.6) | 314 (18.41%) | 0.52% | 5.61% | 41.96% |
| 2024-07-12 | 60.6 (0.17%) | 3022 | 5 | 88 | 6 | 0 | 2.91% | 30.79 (0.05) | 265 (-80.03%) | 0.44% | 7.41% | 41.76% |
| 2024-07-11 | 60.5 (-4.57%) | 3017 | -45 | 82 | 14 | 0 | 2.72% | 30.74 (-0.46) | 1329 (115.09%) | 2.21% | 13.06% | 41.69% |
| 2024-07-10 | 63.4 (1.44%) | 3062 | -34 | 68 | 12 | 0 | 2.22% | 31.2 (-0.34) | 618 (-27.49%) | 1.03% | 17.27% | 39.85% |
| 2024-07-09 | 62.5 (-2.95%) | 3096 | -31 | 56 | -5 | 0 | 1.81% | 31.54 (-0.32) | 852 (-39.06%) | 1.41% | 16.95% | 39.38% |
| 2024-07-08 | 64.4 (-1.23%) | 3127 | -122 | 61 | -17 | 0 | 1.95% | 31.86 (-1.24) | 1399 (-61.94%) | 2.32% | 16.26% | 38.47% |
| 2024-07-05 | 65.2 (1.56%) | 3249 | -243 | 78 | 10 | 0 | 2.4% | 33.1 (-2.48) | 3676 (-4.87%) | 6.1% | 16.79% | 36.44% |
| 2024-07-04 | 64.2 (3.22%) | 3492 | 277 | 68 | 24 | 0 | 1.95% | 35.58 (2.82) | 3864 (803.14%) | 6.41% | 13.52% | 30.78% |
| 2024-07-03 | 62.2 (0.97%) | 3215 | -9 | 44 | 0 | 0 | 1.37% | 32.76 (-0.09) | 427 (-2.14%) | 0.71% | 7.84% | 24.9% |
| 2024-07-02 | 61.6 (-1.44%) | 3224 | -2 | 44 | 0 | 0 | 1.36% | 32.85 (-0.02) | 437 (-74.53%) | 0.73% | 7.91% | 25.47% |
| 2024-07-01 | 62.5 (0.16%) | 3226 | -3 | 44 | 12 | 0 | 1.36% | 32.87 (-0.03) | 1716 (0.56%) | 2.85% | 8.36% | 29.01% |
| 2024-06-28 | 62.4 (3.65%) | 3229 | -1 | 32 | 11 | 0 | 0.99% | 32.9 (-0.01) | 1707 (287.38%) | 2.83% | 8.02% | 29.35% |
| 2024-06-27 | 60.2 (-1.95%) | 3230 | -67 | 21 | -19 | 0 | 0.65% | 32.91 (-0.68) | 440 (-6.3%) | 0.73% | 8.19% | 27.64% |
| 2024-06-26 | 61.4 (-1.29%) | 3297 | -6 | 40 | 3 | 0 | 1.21% | 33.59 (-0.06) | 470 (-33.16%) | 0.78% | 8.21% | 29.56% |
| 2024-06-25 | 62.2 (-2.66%) | 3303 | -68 | 37 | -1 | 0 | 1.12% | 33.65 (-0.7) | 703 (-53.61%) | 1.17% | 9.41% | 35.75% |
| 2024-06-24 | 63.9 (0.79%) | 3371 | 184 | 38 | -1 | 0 | 1.13% | 34.35 (1.88) | 1516 (-16.07%) | 2.52% | 11.74% | 38.66% |
| 2024-06-21 | 63.4 (3.59%) | 3187 | 35 | 39 | 10 | 0 | 1.22% | 32.47 (0.36) | 1807 (300.36%) | 3.0% | 9.54% | 36.36% |
| 2024-06-20 | 61.2 (-0.97%) | 3152 | -21 | 29 | 0 | 0 | 0.92% | 32.11 (-0.22) | 451 (-62.24%) | 0.75% | 6.92% | 33.83% |
| 2024-06-19 | 61.8 (1.15%) | 3173 | -79 | 29 | 2 | 0 | 0.91% | 32.33 (-0.8) | 1195 (-43.29%) | 1.98% | 6.54% | 34.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 61.1 (3.56%) | 3252 | 15 | 27 | 12 | 0 | 0.83% | 33.13 (0.15) | 2108 (1000.38%) | 3.5% | 5.11% | 35.09% |
| 2024-06-17 | 59.0 (-0.34%) | 3237 | -48 | 15 | -1 | 0 | 0.46% | 32.98 (-0.49) | 191 (-14.21%) | 0.32% | 2.11% | 33.87% |
| 2024-06-14 | 59.2 (0.0%) | 3285 | 9 | 16 | -1 | 0 | 0.49% | 33.47 (0.09) | 223 (0.33%) | 0.37% | 2.08% | 34.38% |
| 2024-06-13 | 59.2 (0.51%) | 3276 | -46 | 17 | 0 | 0 | 0.52% | 33.38 (-0.47) | 222 (-33.45%) | 0.37% | 2.15% | 34.33% |
| 2024-06-12 | 58.9 (1.38%) | 3322 | 8 | 17 | 1 | 0 | 0.51% | 33.85 (0.09) | 334 (11.89%) | 0.55% | 2.31% | 34.26% |
| 2024-06-11 | 58.1 (-1.53%) | 3314 | -47 | 16 | 2 | 0 | 0.48% | 33.76 (-0.48) | 298 (70.04%) | 0.5% | 3.04% | 33.86% |
| 2024-06-07 | 59.0 (0.17%) | 3361 | -12 | 14 | -2 | 0 | 0.42% | 34.24 (-0.13) | 175 (-33.9%) | 0.29% | 6.81% | 33.73% |
| 2024-06-06 | 58.9 (-0.17%) | 3373 | 21 | 16 | -1 | 0 | 0.47% | 34.37 (0.22) | 265 (-16.51%) | 0.44% | 9.7% | 34.02% |
| 2024-06-05 | 59.0 (0.51%) | 3352 | 6 | 17 | 0 | 0 | 0.51% | 34.15 (0.06) | 318 (-58.74%) | 0.53% | 10.38% | 34.92% |
| 2024-06-04 | 58.7 (-5.78%) | 3346 | -252 | 17 | -10 | 0 | 0.51% | 34.09 (-2.57) | 772 (-70.01%) | 1.28% | 12.5% | 35.3% |
| 2024-06-03 | 62.3 (0.97%) | 3598 | 55 | 27 | 3 | 0 | 0.75% | 36.66 (0.56) | 2574 (34.08%) | 4.27% | 18.19% | 36.71% |
| 2024-05-31 | 61.7 (3.52%) | 3543 | 128 | 24 | 5 | 0 | 0.68% | 36.1 (1.31) | 1919 (184.99%) | 3.18% | 18.0% | 34.59% |
| 2024-05-30 | 59.6 (-2.77%) | 3415 | -103 | 19 | -23 | 0 | 0.56% | 34.79 (-1.05) | 673 (-57.88%) | 1.12% | 15.03% | 31.71% |
| 2024-05-29 | 61.3 (-0.33%) | 3518 | 40 | 42 | -32 | 0 | 1.19% | 35.84 (0.4) | 1599 (-61.92%) | 2.65% | 14.39% | 30.89% |
| 2024-05-28 | 61.5 (0.65%) | 3478 | -545 | 74 | -14 | 0 | 2.13% | 35.44 (-5.55) | 4200 (70.78%) | 6.97% | 12.92% | 28.45% |
| 2024-05-27 | 61.1 (9.89%) | 4023 | 753 | 88 | 77 | 0 | 2.19% | 40.99 (7.67) | 2459 (1782.0%) | 4.08% | 8.76% | 21.78% |
| 2024-05-24 | 55.6 (-1.07%) | 3270 | 12 | 11 | 0 | 0 | 0.34% | 33.32 (0.13) | 130 (-54.01%) | 0.22% | 6.96% | 18.21% |
| 2024-05-23 | 56.2 (-1.4%) | 3258 | 0 | 11 | -3 | 0 | 0.34% | 33.19 (0.0) | 284 (-60.14%) | 0.47% | 7.56% | 18.27% |
| 2024-05-22 | 57.0 (-3.72%) | 3258 | -128 | 14 | -15 | 0 | 0.43% | 33.19 (-1.31) | 712 (-57.95%) | 1.18% | 7.42% | 18.23% |
| 2024-05-21 | 59.2 (3.68%) | 3386 | 63 | 29 | 17 | 0 | 0.86% | 34.5 (0.64) | 1695 (23.6%) | 2.81% | 6.53% | 17.56% |
| 2024-05-20 | 57.1 (2.33%) | 3323 | 134 | 12 | 0 | 0 | 0.36% | 33.86 (1.37) | 1371 (176.19%) | 2.27% | 3.87% | 15.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 55.8 (2.57%) | 3189 | 8 | 12 | 2 | 0 | 0.38% | 32.49 (0.08) | 496 (153.58%) | 0.82% | 1.97% | 14.18% |
| 2024-05-16 | 54.4 (-0.37%) | 3181 | 10 | 10 | 0 | 0 | 0.31% | 32.41 (0.1) | 195 (10.76%) | 0.32% | 1.73% | 13.8% |
| 2024-05-15 | 54.6 (-2.15%) | 3171 | 9 | 10 | -1 | 0 | 0.32% | 32.31 (0.09) | 176 (85.85%) | 0.29% | 2.74% | 14.07% |
| 2024-05-14 | 55.8 (1.27%) | 3162 | 4 | 11 | -2 | 0 | 0.35% | 32.22 (0.04) | 95 (-57.1%) | 0.16% | 3.36% | 14.73% |
| 2024-05-13 | 55.1 (-2.3%) | 3158 | -2 | 13 | -2 | 0 | 0.41% | 32.18 (-0.02) | 221 (-36.98%) | 0.37% | 5.88% | 14.95% |
| 2024-05-10 | 56.4 (-1.74%) | 3160 | -46 | 15 | -2 | 0 | 0.47% | 32.2 (-0.46) | 351 (-56.44%) | 0.58% | 7.66% | 15.24% |
| 2024-05-09 | 57.4 (-1.2%) | 3206 | 84 | 17 | 0 | 0 | 0.53% | 32.66 (0.85) | 807 (47.75%) | 1.34% | 7.38% | 16.02% |
| 2024-05-08 | 58.1 (1.22%) | 3122 | -46 | 17 | 0 | 0 | 0.54% | 31.81 (-0.47) | 546 (-66.23%) | 0.91% | 6.35% | 15.3% |
| 2024-05-07 | 57.4 (-3.85%) | 3168 | -128 | 17 | 1 | 0 | 0.54% | 32.28 (-1.3) | 1619 (25.07%) | 2.69% | 5.65% | 15.39% |
| 2024-05-06 | 59.7 (9.94%) | 3296 | 148 | 16 | 9 | 0 | 0.49% | 33.58 (1.51) | 1294 (606.78%) | 2.15% | 3.26% | 13.18% |
| 2024-05-03 | 54.3 (-0.55%) | 3148 | -20 | 7 | 0 | 0 | 0.22% | 32.07 (-0.21) | 183 (0.25%) | 0.3% | 1.63% | 11.49% |
| 2024-05-02 | 54.6 (0.37%) | 3168 | 6 | 7 | 2 | 0 | 0.22% | 32.28 (0.06) | 182 (44.74%) | 0.3% | 1.59% | 11.78% |
| 2024-04-30 | 54.4 (-1.09%) | 3162 | -4 | 5 | 1 | 0 | 0.16% | 32.22 (-0.04) | 126 (-30.12%) | 0.21% | 1.73% | 12.58% |
| 2024-04-29 | 55.0 (1.66%) | 3166 | -13 | 4 | 0 | 0 | 0.13% | 32.26 (-0.13) | 180 (-41.38%) | 0.3% | 2.03% | 13.34% |
| 2024-04-26 | 54.1 (0.37%) | 3179 | 26 | 4 | 1 | 0 | 0.13% | 32.39 (0.27) | 308 (88.6%) | 0.51% | 2.45% | 14.74% |
| 2024-04-25 | 53.9 (-1.82%) | 3153 | -16 | 3 | 3 | 0 | 0.1% | 32.12 (-0.17) | 163 (-37.75%) | 0.27% | 2.92% | 18.44% |
| 2024-04-24 | 54.9 (0.37%) | 3169 | 25 | 0 | 0 | 0 | 0.0% | 32.29 (0.26) | 262 (-14.45%) | 0.44% | 3.09% | 19.92% |
| 2024-04-23 | 54.7 (1.67%) | 3144 | -72 | 0 | 0 | 0 | 0.0% | 32.03 (-0.74) | 306 (-29.37%) | 0.51% | 3.26% | 21.16% |
| 2024-04-22 | 53.8 (-4.78%) | 3216 | -132 | 0 | 0 | 0 | 0.0% | 32.77 (-1.34) | 434 (-26.66%) | 0.72% | 3.7% | 23.74% |
| 2024-04-19 | 56.5 (-2.59%) | 3348 | -15 | 0 | -34 | 0 | 0.0% | 34.11 (-0.15) | 592 (120.1%) | 0.98% | 3.35% | 26.17% |
| 2024-04-18 | 58.0 (0.0%) | 3363 | -60 | 34 | -5 | 0 | 1.01% | 34.26 (-0.62) | 269 (-25.2%) | 0.45% | 3.03% | 32.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 58.0 (1.58%) | 3423 | 26 | 39 | -11 | 0 | 1.14% | 34.88 (0.27) | 359 (-37.19%) | 0.6% | 3.94% | 58.61% |
| 2024-04-16 | 57.1 (-4.19%) | 3397 | -46 | 50 | -12 | 0 | 1.47% | 34.61 (-0.47) | 572 (152.26%) | 0.95% | 3.97% | 76.31% |
| 2024-04-15 | 59.6 (0.17%) | 3443 | -14 | 62 | -1 | 0 | 1.8% | 35.08 (-0.14) | 227 (-42.73%) | 0.38% | 4.02% | 78.54% |
| 2024-04-12 | 59.5 (0.0%) | 3457 | -49 | 63 | 2 | 0 | 1.82% | 35.22 (-0.5) | 396 (-51.73%) | 0.66% | 4.12% | 79.78% |
| 2024-04-11 | 59.5 (-3.41%) | 3506 | -85 | 61 | -10 | 0 | 1.74% | 35.72 (-0.87) | 821 (117.48%) | 1.36% | 3.91% | 84.66% |
| 2024-04-10 | 61.6 (-1.12%) | 3591 | -40 | 71 | -7 | 0 | 1.98% | 36.59 (-0.4) | 377 (-36.84%) | 0.63% | 3.15% | 85.13% |
| 2024-04-09 | 62.3 (1.3%) | 3631 | 49 | 78 | 1 | 0 | 2.15% | 36.99 (0.49) | 598 (106.4%) | 0.99% | 3.63% | 86.56% |
| 2024-04-08 | 61.5 (-0.16%) | 3582 | -14 | 77 | -7 | 0 | 2.15% | 36.5 (-0.14) | 289 (6.09%) | 0.48% | 3.6% | 87.53% |
| 2024-04-03 | 61.6 (0.0%) | 3596 | 12 | 84 | 1 | 0 | 2.34% | 36.64 (0.12) | 273 (-24.6%) | 0.45% | 4.82% | 88.81% |
| 2024-04-02 | 61.6 (-0.48%) | 3584 | -9 | 83 | -7 | 0 | 2.32% | 36.52 (-0.09) | 362 (-45.48%) | 0.6% | 8.58% | 90.22% |
| 2024-04-01 | 61.9 (-1.75%) | 3593 | -6 | 90 | -11 | 0 | 2.5% | 36.61 (-0.06) | 664 (13.9%) | 1.1% | 9.73% | 91.68% |
| 2024-03-29 | 63.0 (0.32%) | 3599 | 46 | 101 | -25 | 0 | 2.81% | 36.67 (0.47) | 583 (-43.14%) | 0.97% | 10.3% | 92.12% |
| 2024-03-28 | 62.8 (-2.18%) | 3553 | 31 | 126 | -21 | 0 | 3.55% | 36.2 (0.32) | 1026 (-59.57%) | 1.7% | 12.43% | 93.49% |
| 2024-03-27 | 64.2 (5.07%) | 3522 | 50 | 147 | 14 | 0 | 4.17% | 35.88 (0.51) | 2537 (139.97%) | 4.21% | 13.88% | 95.38% |
| 2024-03-26 | 61.1 (-4.98%) | 3472 | -26 | 133 | -6 | 0 | 3.83% | 35.37 (-0.27) | 1057 (4.86%) | 1.75% | 16.65% | 105.78% |
| 2024-03-25 | 64.3 (-1.68%) | 3498 | 51 | 139 | -23 | 0 | 3.97% | 35.64 (0.52) | 1008 (-45.88%) | 1.67% | 41.78% | 106.74% |
| 2024-03-22 | 65.4 (2.19%) | 3447 | 53 | 162 | -3 | 0 | 4.7% | 35.12 (0.54) | 1863 (-1.92%) | 3.09% | 58.41% | 107.86% |
| 2024-03-21 | 64.0 (-3.03%) | 3394 | -4 | 165 | 7 | 0 | 4.86% | 34.58 (-0.04) | 1900 (-54.86%) | 3.15% | 58.49% | 106.89% |
| 2024-03-20 | 66.0 (-3.65%) | 3398 | -110 | 158 | -6 | 0 | 4.65% | 34.62 (-1.12) | 4209 (-74.03%) | 6.98% | 56.96% | 105.17% |
| 2024-03-19 | 68.5 (2.09%) | 3508 | -1010 | 164 | 4 | 0 | 4.68% | 35.74 (-10.29) | 16208 (46.85%) | 26.88% | 55.52% | 101.78% |
| 2024-03-18 | 67.1 (6.51%) | 4518 | 206 | 160 | 77 | 0 | 3.54% | 46.03 (2.1) | 11038 (477.21%) | 18.31% | 30.47% | 78.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 63.0 (6.78%) | 4312 | -55 | 83 | 18 | 0 | 1.92% | 43.93 (-0.56) | 1912 (95.75%) | 3.17% | 14.22% | 66.15% |
| 2024-03-14 | 59.0 (-4.07%) | 4367 | -153 | 65 | -18 | 0 | 1.49% | 44.49 (-1.56) | 976 (-70.77%) | 1.62% | 13.01% | 68.2% |
| 2024-03-13 | 61.5 (-0.81%) | 4520 | 220 | 83 | -28 | 0 | 1.84% | 46.05 (2.24) | 3341 (202.31%) | 5.54% | 13.15% | 68.47% |
| 2024-03-12 | 62.0 (-1.12%) | 4300 | 62 | 111 | -3 | 0 | 2.58% | 43.81 (0.63) | 1105 (-10.5%) | 1.83% | 9.47% | 68.18% |
| 2024-03-11 | 62.7 (6.27%) | 4238 | -94 | 114 | 32 | 0 | 2.69% | 43.18 (-0.96) | 1235 (4.24%) | 2.05% | 9.7% | 66.51% |
| 2024-03-08 | 59.0 (-3.12%) | 4332 | -227 | 82 | -1 | 0 | 1.89% | 44.14 (-2.31) | 1184 (11.66%) | 1.97% | 9.2% | 64.75% |
| 2024-03-07 | 60.9 (-1.14%) | 4559 | 75 | 83 | -2 | 0 | 1.82% | 46.45 (0.76) | 1061 (-5.82%) | 1.76% | 9.57% | 63.04% |
| 2024-03-06 | 61.6 (-1.91%) | 4484 | -109 | 85 | -5 | 0 | 1.9% | 45.69 (-1.11) | 1126 (-9.19%) | 1.87% | 11.4% | 61.36% |
| 2024-03-05 | 62.8 (3.29%) | 4593 | -78 | 90 | -12 | 0 | 1.96% | 46.8 (-0.79) | 1240 (33.17%) | 2.06% | 24.14% | 59.59% |
| 2024-03-04 | 60.8 (-2.88%) | 4671 | -77 | 102 | 2 | 0 | 2.18% | 47.59 (-0.78) | 931 (-33.84%) | 1.55% | 24.79% | 57.74% |
| 2024-03-01 | 62.6 (-3.69%) | 4748 | 109 | 100 | -17 | 0 | 2.11% | 48.37 (1.11) | 1408 (-35.01%) | 2.34% | 26.04% | 56.44% |
| 2024-02-29 | 65.0 (-3.27%) | 4639 | -11 | 117 | 5 | 0 | 2.52% | 47.26 (-0.12) | 2166 (-75.4%) | 3.59% | 25.83% | 54.23% |
| 2024-02-27 | 67.2 (7.35%) | 4650 | 365 | 112 | 25 | 0 | 2.41% | 47.38 (3.72) | 8806 (438.01%) | 14.6% | 23.66% | 50.83% |
| 2024-02-26 | 62.6 (1.13%) | 4285 | 28 | 87 | -16 | 0 | 2.03% | 43.66 (0.29) | 1636 (-2.65%) | 2.71% | 12.65% | 36.36% |
| 2024-02-23 | 61.9 (0.98%) | 4257 | 103 | 103 | -1 | 0 | 2.42% | 43.37 (1.05) | 1681 (31.07%) | 2.79% | 13.94% | 33.85% |
| 2024-02-22 | 61.3 (0.0%) | 4154 | -30 | 104 | 0 | 0 | 2.5% | 42.32 (-0.31) | 1282 (48.86%) | 2.13% | 16.7% | 31.41% |
| 2024-02-21 | 61.3 (0.49%) | 4184 | -41 | 104 | -9 | 0 | 2.49% | 42.63 (-0.42) | 861 (-60.15%) | 1.43% | 19.8% | 29.57% |
| 2024-02-20 | 61.0 (0.83%) | 4225 | -13 | 113 | 24 | 0 | 2.67% | 43.05 (-0.13) | 2162 (-10.45%) | 3.59% | 20.26% | 28.6% |
| 2024-02-19 | 60.5 (0.0%) | 4238 | 56 | 89 | 14 | 0 | 2.1% | 43.18 (0.57) | 2414 (-27.89%) | 4.0% | 21.92% | 26.97% |
| 2024-02-16 | 60.5 (1.51%) | 4182 | 22 | 75 | 9 | 0 | 1.79% | 42.61 (0.23) | 3348 (6.29%) | 5.55% | 18.08% | 23.25% |
| 2024-02-15 | 59.6 (6.24%) | 4160 | 77 | 66 | 15 | 0 | 1.59% | 42.38 (0.78) | 3150 (176.92%) | 5.22% | 12.82% | 17.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 56.1 (2.94%) | 4083 | 47 | 51 | -3 | 0 | 1.25% | 41.6 (0.48) | 1137 (-64.07%) | 1.89% | 7.85% | 13.08% |
| 2024-02-02 | 54.5 (6.45%) | 4036 | 169 | 54 | 9 | 0 | 1.34% | 41.12 (1.72) | 3166 (3127.15%) | 5.25% | 6.04% | 11.55% |
| 2024-02-01 | 51.2 (1.39%) | 3867 | -23 | 45 | 1 | 0 | 1.16% | 39.4 (-0.23) | 98 (-45.12%) | 0.16% | 0.89% | 6.54% |
| 2024-01-31 | 50.5 (-0.98%) | 3890 | 3 | 44 | 0 | 0 | 1.13% | 39.63 (0.03) | 178 (16.45%) | 0.3% | 0.94% | 6.63% |
| 2024-01-30 | 51.0 (-1.35%) | 3887 | 1 | 44 | -5 | 0 | 1.13% | 39.6 (0.01) | 153 (245.31%) | 0.25% | 0.88% | 6.63% |
| 2024-01-29 | 51.7 (0.98%) | 3886 | -13 | 49 | -1 | 0 | 1.26% | 39.59 (-0.13) | 44 (-27.27%) | 0.07% | 0.75% | 6.84% |
| 2024-01-26 | 51.2 (0.59%) | 3899 | -1 | 50 | 0 | 0 | 1.28% | 39.72 (-0.02) | 61 (-51.86%) | 0.1% | 0.87% | 6.99% |
| 2024-01-25 | 50.9 (-1.93%) | 3900 | -10 | 50 | 2 | 0 | 1.28% | 39.74 (-0.1) | 126 (-13.29%) | 0.21% | 0.91% | 7.34% |
| 2024-01-24 | 51.9 (1.37%) | 3910 | -3 | 48 | -4 | 0 | 1.23% | 39.84 (-0.03) | 146 (95.1%) | 0.24% | 0.9% | 7.51% |
| 2024-01-23 | 51.2 (-0.19%) | 3913 | -8 | 52 | 0 | 0 | 1.33% | 39.87 (-0.08) | 75 (-34.44%) | 0.12% | 1.0% | 7.61% |
| 2024-01-22 | 51.3 (0.79%) | 3921 | -14 | 52 | 0 | 0 | 1.33% | 39.95 (-0.14) | 114 (34.47%) | 0.19% | 1.16% | 7.86% |
| 2024-01-19 | 50.9 (-0.2%) | 3935 | -9 | 52 | 0 | 0 | 1.32% | 40.09 (-0.09) | 85 (-29.82%) | 0.14% | 1.44% | 7.91% |
| 2024-01-18 | 51.0 (-0.58%) | 3944 | -12 | 52 | 0 | 0 | 1.32% | 40.18 (-0.13) | 121 (-41.83%) | 0.2% | 3.25% | 7.93% |
| 2024-01-17 | 51.3 (-1.16%) | 3956 | 5 | 52 | 0 | 0 | 1.31% | 40.31 (0.06) | 208 (20.84%) | 0.35% | 3.34% | 7.85% |
| 2024-01-16 | 51.9 (-1.7%) | 3951 | -20 | 52 | 0 | 0 | 1.32% | 40.25 (-0.21) | 172 (-37.95%) | 0.29% | 3.21% | 7.85% |
| 2024-01-15 | 52.8 (-0.56%) | 3971 | -23 | 52 | -3 | 0 | 1.31% | 40.46 (-0.23) | 278 (-76.41%) | 0.46% | 3.31% | 7.78% |
| 2024-01-12 | 53.1 (2.71%) | 3994 | 76 | 55 | 1 | 0 | 1.38% | 40.69 (0.77) | 1178 (574.84%) | 1.95% | 3.21% | 7.75% |
| 2024-01-11 | 51.7 (1.57%) | 3918 | -1 | 54 | -6 | 0 | 1.38% | 39.92 (-0.01) | 174 (30.21%) | 0.29% | 1.5% | 6.63% |
| 2024-01-10 | 50.9 (-0.78%) | 3919 | 5 | 60 | 5 | 0 | 1.53% | 39.93 (0.05) | 134 (-42.02%) | 0.22% | 1.46% | 6.75% |
| 2024-01-09 | 51.3 (-2.1%) | 3914 | 12 | 55 | -2 | 0 | 1.41% | 39.88 (0.12) | 231 (7.88%) | 0.38% | 1.53% | 6.93% |
| 2024-01-08 | 52.4 (1.35%) | 3902 | 42 | 57 | 2 | 0 | 1.46% | 39.76 (0.43) | 214 (45.85%) | 0.36% | 1.61% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 51.7 (-0.19%) | 3860 | 2 | 55 | 2 | 0 | 1.42% | 39.33 (0.02) | 147 (-3.36%) | 0.24% | 1.48% | 8.38% |
| 2024-01-04 | 51.8 (-0.96%) | 3858 | -7 | 53 | -2 | 0 | 1.37% | 39.31 (-0.07) | 152 (-15.29%) | 0.25% | 1.69% | 8.97% |
| 2024-01-03 | 52.3 (-1.69%) | 3865 | 1 | 55 | -21 | 0 | 1.42% | 39.38 (0.01) | 179 (-35.7%) | 0.3% | 1.82% | 9.25% |
| 2024-01-02 | 53.2 (2.31%) | 3864 | 38 | 76 | 6 | 0 | 1.97% | 39.37 (0.39) | 279 (108.67%) | 0.46% | 1.86% | 10.4% |
| 2023-12-29 | 52.0 (-0.95%) | 3826 | -1 | 70 | -4 | 0 | 1.83% | 38.98 (-0.01) | 133 (-51.04%) | 0.22% | 1.77% | 12.11% |
| 2023-12-28 | 52.5 (1.16%) | 3827 | 21 | 74 | -6 | 0 | 1.93% | 38.99 (0.21) | 273 (18.64%) | 0.45% | 1.79% | 13.19% |
| 2023-12-27 | 51.9 (-0.19%) | 3806 | -4 | 80 | -3 | 0 | 2.1% | 38.78 (-0.04) | 230 (12.03%) | 0.38% | 1.5% | 18.79% |
| 2023-12-26 | 52.0 (0.78%) | 3810 | -10 | 83 | -7 | 0 | 2.18% | 38.82 (-0.1) | 205 (-8.16%) | 0.34% | 1.23% | 20.84% |
| 2023-12-25 | 51.6 (-0.96%) | 3820 | 9 | 90 | -2 | 0 | 2.36% | 38.92 (0.09) | 224 (56.08%) | 0.37% | 1.24% | 20.75% |
| 2023-12-22 | 52.1 (-1.14%) | 3811 | 1 | 92 | 3 | 0 | 2.41% | 38.83 (0.01) | 143 (41.67%) | 0.24% | 1.08% | 20.75% |
| 2023-12-21 | 52.7 (-0.75%) | 3810 | 0 | 89 | -1 | 0 | 2.34% | 38.82 (0.0) | 101 (46.49%) | 0.17% | 1.27% | 20.88% |
| 2023-12-20 | 53.1 (1.14%) | 3810 | 13 | 90 | 0 | 0 | 2.36% | 38.82 (0.13) | 69 (-67.45%) | 0.11% | 1.94% | 21.42% |
| 2023-12-19 | 52.5 (-2.42%) | 3797 | 2 | 90 | -4 | 0 | 2.37% | 38.69 (0.02) | 212 (68.94%) | 0.35% | 2.24% | 22.49% |
| 2023-12-18 | 53.8 (0.56%) | 3795 | -43 | 94 | -1 | 0 | 2.48% | 38.67 (-0.43) | 125 (-51.51%) | 0.21% | 2.29% | 22.7% |
| 2023-12-15 | 53.5 (-1.11%) | 3838 | -5 | 95 | -25 | 0 | 2.48% | 39.1 (-0.05) | 259 (-48.64%) | 0.43% | 2.86% | 22.9% |
| 2023-12-14 | 54.1 (-2.35%) | 3843 | -147 | 120 | 7 | 0 | 3.12% | 39.15 (-1.5) | 505 (104.31%) | 0.84% | 3.84% | 23.15% |
| 2023-12-13 | 55.4 (0.0%) | 3990 | 23 | 113 | 5 | 0 | 2.83% | 40.65 (0.23) | 247 (0.68%) | 0.41% | 3.84% | 23.13% |
| 2023-12-12 | 55.4 (-1.42%) | 3967 | 40 | 108 | -7 | 0 | 2.72% | 40.42 (0.41) | 245 (-47.68%) | 0.41% | 3.96% | 23.1% |
| 2023-12-11 | 56.2 (-2.09%) | 3927 | 41 | 115 | -8 | 0 | 2.93% | 40.01 (0.42) | 469 (-44.67%) | 0.78% | 5.0% | 23.36% |
| 2023-12-08 | 57.4 (3.05%) | 3886 | 30 | 123 | 3 | 0 | 3.17% | 39.59 (0.3) | 848 (68.4%) | 1.41% | 6.39% | 23.44% |
| 2023-12-07 | 55.7 (-0.71%) | 3856 | -9 | 120 | -1 | 0 | 3.11% | 39.29 (-0.09) | 503 (56.07%) | 0.84% | 6.29% | 22.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 56.1 (0.18%) | 3865 | 10 | 121 | -2 | 0 | 3.13% | 39.38 (0.1) | 322 (-62.9%) | 0.54% | 11.51% | 22.3% |
| 2023-12-05 | 56.0 (-3.45%) | 3855 | -175 | 123 | 10 | 0 | 3.19% | 39.28 (-1.78) | 869 (-33.55%) | 1.44% | 13.41% | 22.37% |
| 2023-12-04 | 58.0 (1.05%) | 4030 | 28 | 113 | 1 | 1 | 2.8% | 41.06 (0.29) | 1309 (66.03%) | 2.17% | 12.22% | 21.37% |
| 2023-12-01 | 57.4 (0.53%) | 4002 | 4 | 112 | 3 | 0 | 2.8% | 40.77 (0.04) | 788 (-78.39%) | 1.31% | 10.42% | 19.72% |
| 2023-11-30 | 57.1 (0.88%) | 3998 | -62 | 109 | 3 | 0 | 2.73% | 40.73 (-0.64) | 3647 (148.08%) | 6.05% | 9.48% | 19.11% |
| 2023-11-29 | 56.6 (9.9%) | 4060 | 310 | 106 | 9 | 0 | 2.61% | 41.37 (3.16) | 1470 (870.89%) | 2.44% | 4.13% | 14.05% |
| 2023-11-28 | 51.5 (1.38%) | 3750 | 0 | 97 | -6 | 0 | 2.59% | 38.21 (0.0) | 151 (-32.03%) | 0.25% | 2.88% | 12.6% |
| 2023-11-27 | 50.8 (-0.39%) | 3750 | -17 | 103 | 3 | 0 | 2.75% | 38.21 (-0.17) | 222 (-0.58%) | 0.37% | 3.19% | 14.18% |
| 2023-11-24 | 51.0 (-0.97%) | 3767 | 17 | 100 | 0 | 0 | 2.65% | 38.38 (0.17) | 224 (-46.93%) | 0.37% | 3.23% | 14.5% |
| 2023-11-23 | 51.5 (0.78%) | 3750 | -29 | 100 | 2 | 0 | 2.67% | 38.21 (-0.29) | 422 (-40.99%) | 0.7% | 3.54% | 15.17% |
| 2023-11-22 | 51.1 (-0.97%) | 3779 | 14 | 98 | 1 | 0 | 2.59% | 38.5 (0.14) | 715 (109.58%) | 1.19% | 3.65% | 15.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 49.95 (-0.7%) | 0 | -2140 | 0 | -23 | 0 | N/A (0) | 324 (-42.91%) |
| 2024-11-15 | 50.3 (-2.52%) | 2140 | -66 | 23 | -5 | 1.07% | 21.8 (-0.68) | 567 (-78.67%) |
| 2024-11-08 | 51.6 (0.39%) | 2206 | 15 | 28 | 2 | 1.27% | 22.48 (0.16) | 2661 (66.41%) |
| 2024-11-01 | 51.4 (-0.39%) | 2191 | 147 | 26 | 2 | 1.19% | 22.32 (1.49) | 1599 (-19.39%) |
| 2024-10-25 | 51.6 (3.82%) | 2044 | 37 | 24 | 6 | 1.17% | 20.83 (0.38) | 1984 (402.24%) |
| 2024-10-18 | 49.7 (-0.5%) | 2007 | -4 | 18 | 0 | 0.9% | 20.45 (-0.04) | 395 (19.6%) |
| 2024-10-11 | 49.95 (-0.5%) | 2011 | 29 | 18 | -4 | 0.9% | 20.49 (0.3) | 330 (37.13%) |
| 2024-10-04 | 50.2 (-3.83%) | 1982 | -41 | 22 | -10 | 1.11% | 20.19 (-0.42) | 240 (-87.39%) |
| 2024-09-27 | 52.2 (7.08%) | 2023 | 46 | 32 | -7 | 1.58% | 20.61 (0.47) | 1911 (486.53%) |
| 2024-09-20 | 48.75 (0.93%) | 1977 | -33 | 39 | 0 | 1.97% | 20.14 (-0.34) | 325 (-55.58%) |
| 2024-09-13 | 48.3 (-0.62%) | 2010 | 6 | 39 | 1 | 1.94% | 20.48 (0.06) | 733 (7.38%) |
| 2024-09-06 | 48.6 (-0.1%) | 2004 | -6 | 38 | -2 | 1.9% | 20.42 (-0.06) | 683 (36.24%) |
| 2024-08-30 | 48.65 (1.88%) | 2010 | 31 | 40 | 3 | 1.99% | 20.48 (0.32) | 501 (-6.65%) |
| 2024-08-23 | 47.75 (0.1%) | 1979 | 15 | 37 | 0 | 1.87% | 20.16 (0.15) | 537 (-18.77%) |
| 2024-08-16 | 47.7 (1.49%) | 1964 | -10 | 37 | -3 | 1.88% | 20.01 (-0.1) | 661 (-64.76%) |
| 2024-08-09 | 47.0 (-9.79%) | 1974 | -732 | 40 | -41 | 2.03% | 20.11 (-7.46) | 1876 (123.87%) |
| 2024-08-02 | 52.1 (-3.34%) | 2706 | -141 | 81 | -10 | 2.99% | 27.57 (-1.44) | 838 (40.13%) |
| 2024-07-26 | 53.9 (-5.11%) | 2847 | -91 | 91 | -5 | 3.2% | 29.01 (-0.92) | 598 (-56.12%) |
| 2024-07-19 | 56.8 (-6.27%) | 2938 | -84 | 96 | 8 | 3.27% | 29.93 (-0.86) | 1363 (-69.48%) |
| 2024-07-12 | 60.6 (-7.06%) | 3022 | -227 | 88 | 10 | 2.91% | 30.79 (-2.31) | 4465 (-55.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.2 (4.49%) | 3249 | 20 | 78 | 46 | 2.4% | 33.1 (0.2) | 10123 (109.21%) |
| 2024-06-28 | 62.4 (-1.58%) | 3229 | 42 | 32 | -7 | 0.99% | 32.9 (0.43) | 4838 (-15.91%) |
| 2024-06-21 | 63.4 (7.09%) | 3187 | -98 | 39 | 23 | 1.22% | 32.47 (-1.0) | 5754 (433.11%) |
| 2024-06-14 | 59.2 (0.34%) | 3285 | -76 | 16 | 2 | 0.49% | 33.47 (-0.77) | 1079 (-73.72%) |
| 2024-06-07 | 59.0 (-4.38%) | 3361 | -182 | 14 | -10 | 0.42% | 34.24 (-1.86) | 4106 (-62.16%) |
| 2024-05-31 | 61.7 (10.97%) | 3543 | 273 | 24 | 13 | 0.68% | 36.1 (2.78) | 10853 (158.76%) |
| 2024-05-24 | 55.6 (-0.36%) | 3270 | 81 | 11 | -1 | 0.34% | 33.32 (0.83) | 4194 (253.63%) |
| 2024-05-17 | 55.8 (-1.06%) | 3189 | 29 | 12 | -3 | 0.38% | 32.49 (0.29) | 1186 (-74.33%) |
| 2024-05-10 | 56.4 (3.87%) | 3160 | 12 | 15 | 8 | 0.47% | 32.2 (0.13) | 4621 (586.72%) |
| 2024-05-03 | 54.3 (0.37%) | 3148 | -31 | 7 | 3 | 0.22% | 32.07 (-0.32) | 672 (-54.4%) |
| 2024-04-26 | 54.1 (-4.25%) | 3179 | -169 | 4 | 4 | 0.13% | 32.39 (-1.72) | 1475 (-27.0%) |
| 2024-04-19 | 56.5 (-5.04%) | 3348 | -109 | 0 | -63 | 0.0% | 34.11 (-1.11) | 2021 (-18.61%) |
| 2024-04-12 | 59.5 (-3.41%) | 3457 | -139 | 63 | -21 | 1.82% | 35.22 (-1.42) | 2483 (91.08%) |
| 2024-04-03 | 61.6 (-2.22%) | 3596 | -3 | 84 | -17 | 2.34% | 36.64 (-0.03) | 1299 (-79.08%) |
| 2024-03-29 | 63.0 (-3.67%) | 3599 | 152 | 101 | -61 | 2.81% | 36.67 (1.55) | 6213 (-82.36%) |
| 2024-03-22 | 65.4 (3.81%) | 3447 | -865 | 162 | 79 | 4.7% | 35.12 (-8.81) | 35220 (310.89%) |
| 2024-03-15 | 63.0 (6.78%) | 4312 | -20 | 83 | 1 | 1.92% | 43.93 (-0.21) | 8571 (54.58%) |
| 2024-03-08 | 59.0 (-5.75%) | 4332 | -416 | 82 | -18 | 1.89% | 44.14 (-4.23) | 5545 (-60.44%) |
| 2024-03-01 | 62.6 (1.13%) | 4748 | 491 | 100 | -3 | 2.11% | 48.37 (5.0) | 14018 (66.82%) |
| 2024-02-23 | 61.9 (2.31%) | 4257 | 75 | 103 | 28 | 2.42% | 43.37 (0.76) | 8403 (29.3%) |
| 2024-02-16 | 60.5 (7.84%) | 4182 | 99 | 75 | 24 | 1.79% | 42.61 (1.01) | 6499 (471.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 56.1 (2.94%) | 4083 | 47 | 51 | -3 | 1.25% | 41.6 (0.48) | 1137 (-68.75%) |
| 2024-02-02 | 54.5 (6.45%) | 4036 | 137 | 54 | 4 | 1.34% | 41.12 (1.4) | 3640 (594.81%) |
| 2024-01-26 | 51.2 (0.59%) | 3899 | -36 | 50 | -2 | 1.28% | 39.72 (-0.37) | 524 (-39.46%) |
| 2024-01-19 | 50.9 (-4.14%) | 3935 | -59 | 52 | -3 | 1.32% | 40.09 (-0.6) | 865 (-55.23%) |
| 2024-01-12 | 53.1 (2.71%) | 3994 | 134 | 55 | 0 | 1.38% | 40.69 (1.36) | 1933 (154.98%) |
| 2024-01-05 | 51.7 (-0.58%) | 3860 | 34 | 55 | -15 | 1.42% | 39.33 (0.35) | 758 (-28.98%) |
| 2023-12-29 | 52.0 (-0.19%) | 3826 | 15 | 70 | -22 | 1.83% | 38.98 (0.15) | 1067 (63.68%) |
| 2023-12-22 | 52.1 (-2.62%) | 3811 | -27 | 92 | -3 | 2.41% | 38.83 (-0.27) | 652 (-62.22%) |
| 2023-12-15 | 53.5 (-6.79%) | 3838 | -48 | 95 | -28 | 2.48% | 39.1 (-0.49) | 1726 (-55.2%) |
| 2023-12-08 | 57.4 (0.0%) | 3886 | -116 | 123 | 11 | 3.17% | 39.59 (-1.18) | 3853 (-38.65%) |
| 2023-12-01 | 57.4 (12.55%) | 4002 | 235 | 112 | 12 | 2.8% | 40.77 (2.39) | 6281 (222.74%) |
| 2023-11-24 | 51.0 (-3.04%) | 3767 | -1 | 100 | -8 | 2.65% | 38.38 (-0.01) | 1946 (-5.24%) |
| 2023-11-17 | 52.6 (4.57%) | 3768 | -85 | 108 | 32 | 2.87% | 38.39 (-0.87) | 2053 (27.47%) |
| 2023-11-10 | 50.3 (-4.55%) | 3853 | 49 | 76 | 2 | 1.97% | 39.26 (0.5) | 1611 (-48.56%) |
| 2023-11-03 | 52.7 (-0.75%) | 3804 | -61 | 74 | -33 | 1.95% | 38.76 (-0.62) | 3132 (-13.48%) |
| 2023-10-27 | 53.1 (-11.5%) | 3865 | -417 | 107 | -174 | 2.77% | 39.38 (-4.25) | 3620 (-84.25%) |
| 2023-10-20 | 60.0 (-9.09%) | 4282 | 114 | 281 | -58 | 6.56% | 43.63 (1.16) | 22979 (40.0%) |
| 2023-10-13 | 66.0 (13.79%) | 4168 | -301 | 339 | 200 | 8.13% | 42.47 (-3.06) | 16414 (147.28%) |
| 2023-10-06 | 58.0 (16.23%) | 4469 | 186 | 139 | 98 | 3.11% | 45.53 (1.89) | 6638 (1069.55%) |
| 2023-09-28 | 49.9 (0.0%) | 4283 | 5 | 41 | -11 | 0.96% | 43.64 (0.05) | 567 (-49.04%) |
| 2023-09-22 | 49.9 (-2.73%) | 4278 | -95 | 52 | -3 | 1.22% | 43.59 (-0.96) | 1113 (-24.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 51.3 (-5.18%) | 4373 | -181 | 55 | -25 | 1.26% | 44.55 (-1.85) | 1483 (-18.17%) |
| 2023-09-08 | 54.1 (0.93%) | 4554 | -214 | 80 | -34 | 1.76% | 46.4 (-2.18) | 1812 (-17.15%) |
| 2023-09-01 | 53.6 (-6.46%) | 4768 | -563 | 114 | -36 | 2.39% | 48.58 (-5.73) | 2187 (-6.04%) |
| 2023-08-25 | 57.3 (-3.21%) | 5331 | -177 | 150 | -52 | 2.81% | 54.31 (-1.81) | 2328 (33.5%) |
| 2023-08-18 | 59.2 (-5.73%) | 5508 | 33 | 202 | -33 | 3.67% | 56.12 (0.34) | 1744 (-43.84%) |
| 2023-08-11 | 62.8 (0.8%) | 5475 | 114 | 235 | -42 | 4.29% | 55.78 (1.16) | 3105 (-51.49%) |
| 2023-08-04 | 62.3 (-17.15%) | 5361 | -1203 | 277 | -227 | 5.17% | 54.62 (-12.26) | 6401 (-60.58%) |
| 2023-07-28 | 75.2 (3.01%) | 6564 | 175 | 504 | 36 | 7.68% | 66.88 (1.79) | 16240 (85.71%) |
| 2023-07-21 | 73.0 (3.4%) | 6389 | 471 | 468 | -76 | 7.33% | 65.09 (4.79) | 8745 (-16.14%) |
| 2023-07-14 | 70.6 (-4.85%) | 5918 | -920 | 544 | -122 | 9.19% | 60.3 (-9.37) | 10427 (-52.71%) |
| 2023-07-07 | 74.2 (3.2%) | 6838 | 455 | 666 | -48 | 9.74% | 69.67 (4.64) | 22048 (-17.52%) |
| 2023-06-30 | 71.9 (12.7%) | 6383 | -61 | 714 | 243 | 11.19% | 65.03 (-0.62) | 26732 (717.25%) |
| 2023-06-21 | 63.8 (5.11%) | 6444 | 260 | 471 | 7 | 7.31% | 65.65 (2.64) | 3271 (-41.54%) |
| 2023-06-16 | 60.7 (-6.47%) | 6184 | 272 | 464 | -98 | 7.5% | 63.01 (2.78) | 5595 (-30.09%) |
| 2023-06-09 | 64.9 (2.85%) | 5912 | 273 | 562 | 36 | 9.51% | 60.23 (2.78) | 8003 (-31.8%) |
| 2023-06-02 | 63.1 (5.52%) | 5639 | 995 | 526 | 92 | 9.33% | 57.45 (10.13) | 11734 (29.26%) |
| 2023-05-26 | 59.8 (-4.63%) | 4644 | -21 | 434 | -171 | 9.35% | 47.32 (-0.21) | 9078 (-32.3%) |
| 2023-05-19 | 62.7 (5.2%) | 4665 | 250 | 605 | 110 | 12.97% | 47.53 (2.55) | 13409 (-77.61%) |
| 2023-05-12 | 59.6 (13.52%) | 4415 | 668 | 495 | 365 | 11.21% | 44.98 (6.8) | 59901 (2010.17%) |
| 2023-05-05 | 52.5 (-0.38%) | 3747 | 153 | 130 | 37 | 3.47% | 38.18 (1.56) | 2838 (-26.49%) |
| 2023-04-28 | 52.7 (-3.3%) | 3594 | -308 | 93 | 84 | 2.59% | 36.62 (-3.14) | 3861 (-48.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 54.5 (-2.15%) | 3902 | 370 | 9 | -431 | 0.23% | 39.76 (3.77) | 7536 (-53.65%) |
| 2023-04-14 | 55.7 (14.96%) | 3532 | 255 | 440 | -285 | 12.46% | 35.99 (2.6) | 16260 (1717.72%) |
| 2023-04-07 | 48.45 (-0.41%) | 3277 | -35 | 725 | -53 | 22.12% | 33.39 (-0.35) | 894 (-67.5%) |
| 2023-03-31 | 48.65 (1.99%) | 3312 | -63 | 778 | 14 | 23.49% | 33.74 (-0.65) | 2752 (-10.03%) |
| 2023-03-24 | 47.7 (5.76%) | 3375 | 146 | 764 | -22 | 22.64% | 34.39 (1.49) | 3059 (6.05%) |
| 2023-03-17 | 45.1 (-0.88%) | 3229 | -299 | 786 | 0 | 24.34% | 32.9 (-3.04) | 2885 (-39.69%) |
| 2023-03-10 | 45.5 (-0.76%) | 3528 | -356 | 786 | -10 | 22.28% | 35.94 (-3.63) | 4783 (64.34%) |
| 2023-03-03 | 45.85 (-1.4%) | 3884 | -517 | 796 | -31 | 20.49% | 39.57 (-5.27) | 2910 (-75.62%) |
| 2023-02-24 | 46.5 (-2.52%) | 4401 | -906 | 827 | -7 | 18.79% | 44.84 (-9.23) | 11942 (-6.31%) |
| 2023-02-17 | 47.7 (9.28%) | 5307 | 211 | 834 | 89 | 15.72% | 54.07 (2.15) | 12746 (60.94%) |
| 2023-02-10 | 43.65 (14.87%) | 5096 | 50 | 745 | 152 | 14.62% | 51.92 (0.51) | 7920 (279.95%) |
| 2023-02-03 | 38.0 (5.85%) | 5046 | -60 | 593 | -20 | 11.75% | 51.41 (-0.61) | 2084 (497.09%) |
| 2023-01-17 | 35.9 (0.28%) | 5106 | -22 | 613 | -23 | 12.01% | 52.02 (-0.23) | 349 (-77.18%) |
| 2023-01-13 | 35.8 (-7.13%) | 5128 | 24 | 636 | -42 | 12.4% | 52.25 (0.25) | 1529 (2.8%) |
| 2023-01-06 | 38.55 (-3.75%) | 5104 | -88 | 678 | -28 | 13.28% | 52.0 (-0.9) | 1488 (-83.96%) |
| 2022-12-30 | 40.05 (4.3%) | 5192 | -35 | 706 | -28 | 13.6% | 52.9 (-0.36) | 9274 (161.66%) |
| 2022-12-23 | 38.4 (7.56%) | 5227 | 278 | 734 | -25 | 14.04% | 53.26 (2.84) | 3544 (255.45%) |
| 2022-12-16 | 35.7 (1.71%) | 4949 | 120 | 759 | 18 | 15.34% | 50.42 (1.22) | 997 (5.15%) |
| 2022-12-09 | 35.1 (-5.52%) | 4829 | -10 | 741 | 2 | 15.34% | 49.2 (-0.1) | 948 (19.0%) |
| 2022-12-02 | 37.15 (6.91%) | 4839 | -22 | 739 | 6 | 15.27% | 49.3 (-0.23) | 796 (-16.59%) |
| 2022-11-25 | 34.75 (-6.08%) | 4861 | 107 | 733 | -17 | 15.08% | 49.53 (1.09) | 955 (-29.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 37.0 (4.37%) | 4754 | -368 | 750 | 2 | 15.78% | 48.44 (-3.75) | 1363 (-44.65%) |
| 2022-11-11 | 35.45 (4.11%) | 5122 | 200 | 748 | 8 | 14.6% | 52.19 (2.04) | 2462 (39.18%) |
| 2022-11-04 | 34.05 (8.96%) | 4922 | -42 | 740 | -89 | 15.03% | 50.15 (-0.43) | 1769 (59.31%) |
| 2022-10-28 | 31.25 (-0.16%) | 4964 | 78 | 829 | -50 | 16.7% | 50.58 (0.8) | 1110 (-42.91%) |
| 2022-10-21 | 31.3 (-2.64%) | 4886 | -32 | 879 | -97 | 17.99% | 49.78 (-0.33) | 1945 (-20.81%) |
| 2022-10-14 | 32.15 (-12.87%) | 4918 | -179 | 976 | -114 | 19.85% | 50.11 (-1.82) | 2456 (14.23%) |
| 2022-10-07 | 36.9 (-0.67%) | 5097 | -17 | 1090 | -31 | 21.39% | 51.93 (-0.17) | 2150 (-57.76%) |
| 2022-09-30 | 37.15 (-2.24%) | 5114 | -132 | 1121 | -246 | 21.92% | 52.1 (-1.35) | 5091 (-42.73%) |
| 2022-09-23 | 38.0 (-7.99%) | 5246 | 247 | 1367 | -160 | 26.06% | 53.45 (2.52) | 8889 (-69.59%) |
| 2022-09-16 | 41.3 (8.54%) | 4999 | -508 | 1527 | 109 | 30.55% | 50.93 (-5.18) | 29235 (872.35%) |
| 2022-09-08 | 38.05 (-3.3%) | 5507 | -155 | 1418 | -142 | 25.75% | 56.11 (-1.58) | 3006 (-39.55%) |
| 2022-09-02 | 39.35 (-3.08%) | 5662 | -143 | 1560 | -61 | 27.55% | 57.69 (-1.45) | 4973 (-71.21%) |
| 2022-08-26 | 40.6 (0.87%) | 5805 | 152 | 1621 | -17 | 27.92% | 59.14 (1.54) | 17277 (-20.15%) |
| 2022-08-19 | 40.25 (13.7%) | 5653 | 264 | 1638 | 443 | 28.98% | 57.6 (2.69) | 21638 (471.02%) |
| 2022-08-12 | 35.4 (-5.6%) | 5389 | -186 | 1195 | -239 | 22.17% | 54.91 (-1.89) | 3789 (-63.64%) |
| 2022-08-05 | 37.5 (-5.78%) | 5575 | -643 | 1434 | -150 | 25.72% | 56.8 (-6.55) | 10421 (110.65%) |
| 2022-07-29 | 39.8 (-0.5%) | 6218 | -71 | 1584 | -64 | 25.47% | 63.35 (-0.73) | 4947 (-38.25%) |
| 2022-07-22 | 40.0 (0.38%) | 6289 | 189 | 1648 | 96 | 26.2% | 64.08 (1.93) | 8011 (-36.32%) |
| 2022-07-15 | 39.85 (4.87%) | 6100 | 510 | 1552 | 217 | 25.44% | 62.15 (5.2) | 12581 (-45.42%) |
| 2022-07-08 | 38.0 (-5.24%) | 5590 | -341 | 1335 | -210 | 23.88% | 56.95 (-3.48) | 23053 (-24.25%) |
| 2022-07-01 | 40.1 (-7.71%) | 5931 | 968 | 1545 | 137 | 26.05% | 60.43 (9.86) | 30433 (-48.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 43.45 (3.82%) | 4963 | 1381 | 1408 | 407 | 28.37% | 50.57 (14.07) | 59502 (1.82%) |
| 2022-06-17 | 41.85 (11.6%) | 3582 | 186 | 1001 | 390 | 27.95% | 36.5 (1.9) | 58437 (284.76%) |
| 2022-06-10 | 37.5 (17.19%) | 3396 | 726 | 611 | 276 | 17.99% | 34.6 (7.4) | 15188 (195.19%) |
| 2022-06-02 | 32.0 (-2.44%) | 2670 | 36 | 335 | 11 | 12.55% | 27.2 (0.36) | 5145 (-67.41%) |
| 2022-05-27 | 32.8 (24.24%) | 2634 | 1052 | 324 | 174 | 12.3% | 26.84 (10.72) | 15785 (476.73%) |
| 2022-05-20 | 26.4 (6.88%) | 1582 | -170 | 150 | -28 | 9.48% | 16.12 (-1.73) | 2737 (-41.95%) |
| 2022-05-13 | 24.7 (4.88%) | 1752 | 249 | 178 | 122 | 10.16% | 17.85 (2.54) | 4715 (728.89%) |
| 2022-05-06 | 23.55 (0.86%) | 1503 | -23 | 56 | -35 | 3.73% | 15.31 (-0.24) | 568 (-65.37%) |
| 2022-04-29 | 23.35 (-10.19%) | 1526 | -104 | 91 | -131 | 5.96% | 15.55 (-1.06) | 1642 (-74.37%) |
| 2022-04-22 | 26.0 (13.79%) | 1630 | 285 | 222 | 204 | 13.62% | 16.61 (2.91) | 6409 (424.44%) |
| 2022-04-15 | 22.85 (-14.42%) | 1345 | 63 | 18 | 15 | 1.34% | 13.7 (0.64) | 1222 (399.33%) |
| 2022-04-08 | 26.7 (-2.02%) | 1282 | -6 | 3 | 3 | 0.23% | 13.06 (-0.06) | 244 (-45.69%) |
| 2022-04-01 | 27.25 (-3.71%) | 1288 | 13 | 0 | 0 | 0 | 13.12 (0.13) | 450 (-5.87%) |
| 2022-03-25 | 28.3 (-1.05%) | 1275 | 77 | 0 | -38 | 0.0% | 12.99 (0.78) | 478 (25.95%) |
| 2022-03-18 | 28.6 (2.14%) | 1198 | 26 | 38 | -12 | 3.17% | 12.21 (0.27) | 380 (-47.31%) |
| 2022-03-11 | 28.0 (-3.45%) | 1172 | 106 | 50 | -24 | 4.27% | 11.94 (1.08) | 721 (26.18%) |
| 2022-03-04 | 29.0 (0.52%) | 1066 | 35 | 74 | -40 | 6.94% | 10.86 (0.36) | 571 (7.6%) |
| 2022-02-25 | 28.85 (-8.41%) | 1031 | -57 | 114 | -25 | 11.06% | 10.5 (-0.59) | 531 (-40.3%) |
| 2022-02-18 | 31.5 (-2.63%) | 1088 | -60 | 139 | -19 | 12.78% | 11.09 (-0.61) | 889 (-77.37%) |
| 2022-02-11 | 32.35 (11.36%) | 1148 | 43 | 158 | 39 | 13.76% | 11.7 (0.44) | 3932 (399.01%) |
| 2022-01-26 | 29.05 (9.01%) | 1105 | 13 | 119 | -12 | 10.77% | 11.26 (0.13) | 788 (22.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 26.65 (-3.44%) | 1092 | -11 | 131 | -3 | 12.0% | 11.13 (-0.11) | 643 (-21.36%) |
| 2022-01-14 | 27.6 (-3.5%) | 1103 | -26 | 134 | -79 | 12.15% | 11.24 (-0.26) | 818 (-66.99%) |
| 2022-01-07 | 28.6 (-8.92%) | 1129 | -4 | 213 | -24 | 18.87% | 11.5 (-0.04) | 2478 (116.97%) |
| 2021-12-30 | 31.4 (-2.18%) | 1133 | 7 | 237 | -7 | 20.92% | 11.54 (0.07) | 1142 (-64.54%) |
| 2021-12-24 | 32.1 (-0.31%) | 1126 | -306 | 244 | -5 | 21.67% | 11.47 (-3.12) | 3221 (-40.27%) |
| 2021-12-17 | 32.2 (1.74%) | 1432 | 31 | 249 | -6 | 17.39% | 14.59 (0.32) | 5393 (-56.52%) |
| 2021-12-10 | 31.65 (18.32%) | 1401 | -178 | 255 | 94 | 18.2% | 14.27 (-1.82) | 12404 (253.65%) |
| 2021-12-03 | 26.75 (-10.98%) | 1579 | -67 | 161 | -76 | 10.2% | 16.09 (-0.68) | 3507 (-68.69%) |
| 2021-11-26 | 30.05 (12.13%) | 1646 | 317 | 237 | 61 | 14.4% | 16.77 (3.23) | 11204 (276.72%) |
| 2021-11-19 | 26.8 (-8.53%) | 1329 | -167 | 176 | -76 | 13.24% | 13.54 (-1.7) | 2974 (-17.94%) |
| 2021-11-12 | 29.3 (-2.98%) | 1496 | -223 | 252 | -147 | 16.84% | 15.24 (-2.27) | 3624 (-64.38%) |
| 2021-11-05 | 30.2 (4.5%) | 1719 | 152 | 399 | 13 | 23.21% | 17.51 (1.54) | 10175 (-20.14%) |
| 2021-10-29 | 28.9 (-12.42%) | 1567 | 15 | 386 | -151 | 24.63% | 15.97 (0.16) | 12740 (-56.77%) |
| 2021-10-22 | 33.0 (-12.0%) | 1552 | -355 | 537 | -196 | 34.6% | 15.81 (-3.62) | 29468 (-47.11%) |
| 2021-10-15 | 37.5 (14.33%) | 1907 | 511 | 733 | 266 | 38.44% | 19.43 (5.21) | 55720 (47.29%) |
| 2021-10-08 | 32.8 (16.73%) | 1396 | 365 | 467 | 182 | 33.45% | 14.22 (3.72) | 37831 (10.63%) |
| 2021-10-01 | 28.1 (3.31%) | 1031 | -627 | 285 | 104 | 27.64% | 10.5 (-6.39) | 34195 (161.22%) |
| 2021-09-24 | 27.2 (11.93%) | 1658 | 367 | 181 | 103 | 10.92% | 16.89 (3.74) | 13091 (281.98%) |
| 2021-09-17 | 24.3 (11.47%) | 1291 | 462 | 78 | 5 | 6.04% | 13.15 (4.7) | 3427 (-26.62%) |
| 2021-09-10 | 21.8 (-1.8%) | 829 | -36 | 73 | 35 | 8.81% | 8.45 (-0.36) | 4670 (-38.99%) |
| 2021-09-03 | 22.2 (11.56%) | 865 | 168 | 38 | 31 | 4.39% | 8.81 (1.71) | 7655 (209.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 19.9 (23.99%) | 697 | 139 | 7 | 3 | 1.0% | 7.1 (1.41) | 2471 (181.05%) |
| 2021-08-20 | 16.05 (-10.34%) | 558 | -42 | 4 | -7 | 0.72% | 5.69 (-0.42) | 879 (-91.57%) |
| 2021-08-13 | 17.9 (9.82%) | 600 | -322 | 11 | 11 | 1.83% | 6.11 (-3.28) | 10426 (9257.81%) |
| 2021-08-06 | 16.3 (1.56%) | 922 | -11 | 0 | 0 | 0.0% | 9.39 (-0.12) | 111 (-11.2%) |
| 2021-07-30 | 16.05 (-1.83%) | 933 | -2 | 0 | 0 | 0.0% | 9.51 (-0.02) | 125 (-41.28%) |
| 2021-07-23 | 16.35 (-2.68%) | 935 | 5 | 0 | 0 | 0.0% | 9.53 (0.05) | 213 (124.83%) |
| 2021-07-16 | 16.8 (3.07%) | 930 | -2 | 0 | 0 | 0.0% | 9.48 (-0.02) | 95 (-63.84%) |
| 2021-07-09 | 16.3 (-2.98%) | 932 | -35 | 0 | 0 | 0.0% | 9.5 (-0.35) | 262 (-32.11%) |
| 2021-07-02 | 16.8 (-1.18%) | 967 | 170 | 0 | 0 | 0.0% | 9.85 (1.73) | 387 (302.09%) |
| 2021-06-25 | 17.0 (0.89%) | 797 | 3 | 0 | 0 | 0.0% | 8.12 (0.03) | 96 (-17.53%) |
| 2021-06-18 | 16.85 (-1.75%) | 794 | -7 | 0 | 0 | 0.0% | 8.09 (-0.07) | 116 (128.95%) |
| 2021-06-11 | 17.15 (-0.29%) | 801 | -2 | 0 | 0 | 0.0% | 8.16 (-0.02) | 51 (-34.32%) |
| 2021-06-04 | 17.2 (-0.86%) | 803 | -1 | 0 | 0 | 0.0% | 8.18 (-0.01) | 77 (-10.76%) |
| 2021-05-28 | 17.35 (-1.42%) | 804 | 2 | 0 | 0 | 0.0% | 8.19 (0.02) | 87 (-16.34%) |
