- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.49 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 63 | 42.57 | 0 | 0.0 | 0 | 0.0 | 148 | 50.6 | 51.0 | 51.2 | 50.3 |
| 2024-11-21 | 1.4 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 49.95 | 50.4 | 50.4 | 49.95 |
| 2024-11-20 | 1.39 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 50.0 | 51.2 | 51.2 | 50.0 |
| 2024-11-19 | 1.39 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 50.5 | 51.1 | 52.7 | 50.0 |
| 2024-11-18 | 1.4 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 49.75 | 50.1 | 50.3 | 49.75 |
| 2024-11-15 | 1.41 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 50.3 | 50.3 | 50.6 | 49.9 |
| 2024-11-14 | 1.42 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 50.0 | 51.1 | 51.1 | 49.75 |
| 2024-11-13 | 1.42 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -10 | 7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 50.3 | 51.7 | 51.7 | 50.0 |
| 2024-11-12 | 1.45 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 28 | 16.57 | 0 | 0.0 | 0 | 0.0 | 169 | 51.7 | 50.3 | 51.7 | 50.3 |
| 2024-11-11 | 1.41 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 13 | 9.15 | 0 | 0.0 | 0 | 0.0 | 142 | 50.7 | 51.1 | 51.6 | 50.7 |
| 2024-11-08 | 1.39 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -72 | 17.6 | 0 | 0.0 | 0 | 0.0 | 409 | 51.6 | 53.3 | 53.3 | 51.2 |
| 2024-11-07 | 1.51 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -238 | 12.27 | 0 | 0.0 | 0 | 0.0 | 1939 | 53.0 | 51.5 | 54.2 | 50.6 |
| 2024-11-06 | 1.86 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 50.3 | 50.4 | 50.5 | 50.3 |
| 2024-11-05 | 1.87 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 59 | 30.1 | 0 | 0.0 | 0 | 0.0 | 196 | 50.3 | 50.8 | 50.8 | 50.3 |
| 2024-11-04 | 1.77 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 50.8 | 52.2 | 52.2 | 50.3 |
| 2024-11-01 | 1.79 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 21 | 10.88 | 0 | 0.0 | 0 | 0.0 | 193 | 51.4 | 52.2 | 52.2 | 50.6 |
| 2024-10-30 | 1.75 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -42 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1225 | 52.5 | 50.9 | 55.0 | 50.3 |
| 2024-10-29 | 1.78 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 50.0 | 50.7 | 51.0 | 49.65 |
| 2024-10-28 | 1.81 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -32 | 34.41 | 0 | 0.0 | 0 | 0.0 | 93 | 50.3 | 51.9 | 51.9 | 50.0 |
| 2024-10-25 | 1.86 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 51.6 | 50.8 | 51.6 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 1.86 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -74 | 44.31 | 0 | 0.0 | 0 | 0.0 | 167 | 51.3 | 53.0 | 53.5 | 51.0 |
| 2024-10-23 | 2.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 13 | 7.6 | 0 | 0.0 | 0 | 0.0 | 171 | 53.0 | 52.0 | 53.2 | 52.0 |
| 2024-10-22 | 2.05 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 105 | 19.09 | 0 | 0.0 | 0 | 0.0 | 550 | 52.5 | 52.9 | 53.4 | 51.2 |
| 2024-10-21 | 1.9 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 81 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1019 | 53.0 | 50.4 | 54.6 | 50.0 |
| 2024-10-18 | 1.79 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -61 | 73.49 | 0 | 0.0 | 0 | 0.0 | 83 | 49.7 | 51.0 | 51.0 | 49.5 |
| 2024-10-17 | 1.88 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 50.5 | 50.8 | 51.0 | 50.5 |
| 2024-10-16 | 1.88 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -17 | 12.69 | 0 | 0.0 | 0 | 0.0 | 134 | 50.7 | 49.95 | 51.7 | 49.9 |
| 2024-10-15 | 1.9 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 49.9 | 50.1 | 50.1 | 49.85 |
| 2024-10-14 | 1.83 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 50.1 | 50.4 | 50.5 | 49.9 |
| 2024-10-11 | 1.81 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 49.95 | 50.5 | 50.7 | 49.6 |
| 2024-10-09 | 1.82 (-0.21) | 0.0 (0.0) | 0.1 (-0.01) | -23 | 45.1 | 0 | 0.0 | 0 | 0.0 | 51 | 50.0 | 51.1 | 51.1 | 50.0 |
| 2024-10-08 | 2.03 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | -3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 50.6 | 50.1 | 51.5 | 49.05 |
| 2024-10-07 | 1.96 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 60 | 49.59 | 0 | 0.0 | 0 | 0.0 | 121 | 50.6 | 50.5 | 50.9 | 50.0 |
| 2024-10-04 | 1.86 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 50.2 | 50.1 | 51.5 | 50.1 |
| 2024-10-01 | 1.86 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 50.6 | 51.5 | 51.5 | 50.6 |
| 2024-09-30 | 1.85 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 51.4 | 52.8 | 52.8 | 51.2 |
| 2024-09-27 | 1.84 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -13 | 16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 52.2 | 51.6 | 52.2 | 51.3 |
| 2024-09-26 | 1.86 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -17 | 13.82 | 0 | 0.0 | 0 | 0.0 | 123 | 52.1 | 53.2 | 53.5 | 52.1 |
| 2024-09-25 | 1.91 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -11 | 8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 52.3 | 52.9 | 52.9 | 51.7 |
| 2024-09-24 | 1.93 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -134 | 21.86 | 0 | 0.0 | 0 | 0.0 | 613 | 52.0 | 53.6 | 53.9 | 52.0 |
| 2024-09-23 | 2.15 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 118 | 12.29 | 0 | 0.0 | 0 | 0.0 | 960 | 53.6 | 51.1 | 53.6 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 1.97 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 30 | 33.33 | 0 | 0.0 | 0 | 0.0 | 90 | 48.75 | 49.0 | 49.4 | 48.5 |
| 2024-09-19 | 1.95 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 48.45 | 48.95 | 49.0 | 48.35 |
| 2024-09-18 | 1.93 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 48.15 | 49.5 | 49.7 | 48.0 |
| 2024-09-16 | 2.01 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 41 | 43.62 | 0 | 0.0 | 0 | 0.0 | 94 | 49.5 | 49.05 | 49.5 | 48.15 |
| 2024-09-13 | 1.94 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 14 | 28.0 | 0 | 0.0 | 0 | 0.0 | 50 | 48.3 | 49.7 | 49.7 | 48.2 |
| 2024-09-12 | 1.92 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -23 | 34.33 | 0 | 0.0 | 0 | 0.0 | 67 | 48.2 | 50.3 | 50.3 | 48.2 |
| 2024-09-11 | 1.97 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 48.55 | 47.4 | 49.4 | 47.4 |
| 2024-09-10 | 1.98 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -42 | 9.35 | 0 | 0.0 | 0 | 0.0 | 449 | 47.4 | 49.45 | 51.3 | 47.35 |
| 2024-09-09 | 2.05 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 48.2 | 47.5 | 49.0 | 47.5 |
| 2024-09-06 | 2.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 48.6 | 45.75 | 48.95 | 45.0 |
| 2024-09-05 | 2.08 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 16 | 19.28 | 0 | 0.0 | 0 | 0.0 | 83 | 45.2 | 45.0 | 46.25 | 45.0 |
| 2024-09-04 | 2.05 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -62 | 30.54 | 0 | 0.0 | 0 | 0.0 | 203 | 45.0 | 47.3 | 47.3 | 43.95 |
| 2024-09-03 | 2.16 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -26 | 27.37 | 0 | 0.0 | 0 | 0.0 | 95 | 47.9 | 49.0 | 49.0 | 47.8 |
| 2024-09-02 | 2.23 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 22 | 23.4 | 0 | 0.0 | 0 | 0.0 | 94 | 49.15 | 48.8 | 49.5 | 48.6 |
| 2024-08-30 | 2.19 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 48.65 | 48.7 | 49.1 | 48.6 |
| 2024-08-29 | 2.19 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 48.5 | 48.6 | 48.95 | 48.25 |
| 2024-08-28 | 2.2 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 48.95 | 48.85 | 49.2 | 48.3 |
| 2024-08-27 | 2.21 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 42 | 21.99 | 0 | 0.0 | 0 | 0.0 | 191 | 48.8 | 47.35 | 48.8 | 47.35 |
| 2024-08-26 | 2.13 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 47.55 | 47.35 | 48.5 | 47.35 |
| 2024-08-23 | 2.1 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 47.75 | 47.1 | 48.0 | 46.85 |
| 2024-08-22 | 2.11 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 47.4 | 47.55 | 48.0 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 2.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 47.5 | 47.65 | 48.3 | 47.0 |
| 2024-08-20 | 2.14 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 18 | 18.95 | 0 | 0.0 | 0 | 0.0 | 95 | 48.2 | 47.9 | 48.8 | 47.8 |
| 2024-08-19 | 2.11 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -9 | 6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 47.9 | 49.0 | 49.0 | 47.75 |
| 2024-08-16 | 2.13 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 20 | 16.0 | 0 | 0.0 | 0 | 0.0 | 125 | 47.7 | 48.4 | 48.4 | 47.4 |
| 2024-08-15 | 2.1 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 20 | 16.39 | 0 | 0.0 | 0 | 0.0 | 122 | 47.15 | 47.9 | 48.05 | 47.05 |
| 2024-08-14 | 2.06 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 47.85 | 49.45 | 49.45 | 47.55 |
| 2024-08-13 | 2.08 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 24 | 17.78 | 0 | 0.0 | 0 | 0.0 | 135 | 48.1 | 48.55 | 48.8 | 47.55 |
| 2024-08-12 | 2.04 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 16 | 10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 47.85 | 48.75 | 48.8 | 47.6 |
| 2024-08-09 | 2.01 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -80 | 44.94 | 0 | 0.0 | 0 | 0.0 | 178 | 47.0 | 47.7 | 49.0 | 47.0 |
| 2024-08-08 | 2.17 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 46.6 | 47.0 | 48.1 | 45.65 |
| 2024-08-07 | 2.17 (+0.32) | 0.0 (0.0) | 0.11 (0.0) | 192 | 53.78 | 0 | 0.0 | 0 | 0.0 | 357 | 47.3 | 43.1 | 47.3 | 43.1 |
| 2024-08-06 | 1.85 (+0.35) | 0.0 (0.0) | 0.11 (0.0) | 209 | 25.43 | 0 | 0.0 | 0 | 0.0 | 822 | 43.0 | 45.2 | 46.4 | 42.25 |
| 2024-08-05 | 1.5 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -35 | 10.74 | 0 | 0.0 | 0 | 0.0 | 326 | 46.9 | 50.0 | 50.1 | 46.9 |
| 2024-08-02 | 1.54 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -28 | 20.0 | 0 | 0.0 | 0 | 0.0 | 140 | 52.1 | 53.0 | 54.0 | 52.1 |
| 2024-08-01 | 1.55 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 22 | 16.3 | 0 | 0.0 | 0 | 0.0 | 135 | 54.5 | 54.3 | 55.2 | 53.8 |
| 2024-07-31 | 1.52 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -30 | 37.97 | 0 | 0.0 | 0 | 0.0 | 79 | 53.4 | 53.0 | 54.0 | 53.0 |
| 2024-07-30 | 1.55 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 28 | 16.37 | 0 | 0.0 | 0 | 0.0 | 171 | 53.3 | 51.2 | 53.5 | 51.0 |
| 2024-07-29 | 1.5 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -95 | 30.55 | 0 | 0.0 | 0 | 0.0 | 311 | 51.8 | 54.1 | 54.2 | 51.5 |
| 2024-07-26 | 1.55 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | -11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 53.9 | 54.5 | 54.5 | 53.2 |
| 2024-07-23 | 1.53 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 55.0 | 55.0 | 55.7 | 54.7 |
| 2024-07-22 | 1.54 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 30 | 8.45 | 0 | 0.0 | 0 | 0.0 | 355 | 54.6 | 56.6 | 56.6 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 1.48 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -23 | 6.74 | 0 | 0.0 | 0 | 0.0 | 341 | 56.8 | 58.2 | 58.8 | 56.5 |
| 2024-07-18 | 1.52 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -41 | 14.7 | 0 | 0.0 | 0 | 0.0 | 279 | 58.3 | 59.4 | 59.4 | 58.1 |
| 2024-07-17 | 1.59 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -54 | 21.26 | 0 | 0.0 | 0 | 0.0 | 254 | 59.7 | 60.1 | 60.6 | 59.7 |
| 2024-07-16 | 1.68 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -56 | 32.37 | 0 | 0.0 | 0 | 0.0 | 173 | 60.0 | 60.0 | 60.6 | 60.0 |
| 2024-07-15 | 1.71 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -70 | 22.29 | 0 | 0.0 | 0 | 0.0 | 314 | 60.0 | 60.6 | 61.2 | 60.0 |
| 2024-07-12 | 1.8 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -50 | 18.87 | 0 | 0.0 | 0 | 0.0 | 265 | 60.6 | 60.4 | 61.0 | 59.5 |
| 2024-07-11 | 1.89 (-0.58) | 0.0 (0.0) | 0.11 (0.0) | -355 | 26.71 | 0 | 0.0 | 0 | 0.0 | 1329 | 60.5 | 61.8 | 62.0 | 59.0 |
| 2024-07-10 | 2.47 (+0.43) | 0.0 (0.0) | 0.11 (0.0) | 263 | 42.56 | 0 | 0.0 | 0 | 0.0 | 618 | 63.4 | 63.0 | 64.7 | 62.5 |
| 2024-07-09 | 2.04 (-0.45) | 0.0 (0.0) | 0.11 (0.0) | -255 | 29.93 | 0 | 0.0 | 0 | 0.0 | 852 | 62.5 | 64.9 | 64.9 | 61.5 |
| 2024-07-08 | 2.49 (-0.3) | 0.0 (0.0) | 0.11 (0.0) | -167 | 11.94 | 0 | 0.0 | 0 | 0.0 | 1399 | 64.4 | 64.6 | 64.7 | 62.7 |
| 2024-07-05 | 2.79 (+0.46) | 0.0 (0.0) | 0.11 (0.0) | 294 | 8.0 | 0 | 0.0 | 0 | 0.0 | 3676 | 65.2 | 65.2 | 67.2 | 64.2 |
| 2024-07-04 | 2.33 (+0.46) | 0.0 (0.0) | 0.11 (0.0) | 276 | 7.14 | 0 | 0.0 | 0 | 0.0 | 3864 | 64.2 | 62.6 | 65.9 | 62.6 |
| 2024-07-03 | 1.87 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 133 | 31.15 | 0 | 0.0 | 0 | 0.0 | 427 | 62.2 | 62.1 | 63.1 | 61.9 |
| 2024-07-02 | 1.65 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -77 | 17.62 | 0 | 0.0 | 0 | 0.0 | 437 | 61.6 | 62.1 | 62.9 | 61.4 |
| 2024-07-01 | 1.78 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -18 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1716 | 62.5 | 64.0 | 65.7 | 62.2 |
| 2024-06-28 | 1.82 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 117 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1707 | 62.4 | 62.8 | 64.3 | 61.4 |
| 2024-06-27 | 1.65 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -47 | 10.68 | 0 | 0.0 | 0 | 0.0 | 440 | 60.2 | 61.3 | 62.0 | 60.0 |
| 2024-06-26 | 1.74 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 470 | 61.4 | 62.3 | 63.1 | 61.4 |
| 2024-06-25 | 1.74 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 26 | 3.7 | 0 | 0.0 | 0 | 0.0 | 703 | 62.2 | 63.5 | 63.7 | 61.1 |
| 2024-06-24 | 1.7 (-0.38) | 0.0 (0.0) | 0.11 (0.0) | -234 | 15.44 | 0 | 0.0 | 0 | 0.0 | 1516 | 63.9 | 63.6 | 65.6 | 61.9 |
| 2024-06-21 | 2.08 (+0.61) | 0.0 (0.0) | 0.11 (0.0) | 373 | 20.64 | 0 | 0.0 | 0 | 0.0 | 1807 | 63.4 | 60.2 | 64.3 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 1.47 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 12 | 2.66 | 0 | 0.0 | 0 | 0.0 | 451 | 61.2 | 61.8 | 62.0 | 61.1 |
| 2024-06-19 | 1.45 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1195 | 61.8 | 61.5 | 62.4 | 60.5 |
| 2024-06-18 | 1.45 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -17 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2108 | 61.1 | 59.2 | 62.9 | 59.2 |
| 2024-06-17 | 1.47 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 16 | 8.38 | 0 | 0.0 | 0 | 0.0 | 191 | 59.0 | 59.2 | 59.6 | 58.6 |
| 2024-06-14 | 1.45 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -19 | 8.52 | 0 | 0.0 | 0 | 0.0 | 223 | 59.2 | 59.2 | 59.9 | 58.6 |
| 2024-06-13 | 1.48 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 54 | 24.32 | 0 | 0.0 | 0 | 0.0 | 222 | 59.2 | 59.2 | 59.8 | 58.4 |
| 2024-06-12 | 1.36 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 12 | 3.59 | 0 | 0.0 | 0 | 0.0 | 334 | 58.9 | 60.2 | 60.3 | 58.5 |
| 2024-06-11 | 1.34 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -15 | 5.03 | 0 | 0.0 | 0 | 0.0 | 298 | 58.1 | 58.9 | 60.0 | 58.1 |
| 2024-06-07 | 1.36 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 59.0 | 59.2 | 60.1 | 58.8 |
| 2024-06-06 | 1.35 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 265 | 58.9 | 59.3 | 59.7 | 58.3 |
| 2024-06-05 | 1.34 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -15 | 4.72 | 0 | 0.0 | 0 | 0.0 | 318 | 59.0 | 58.7 | 60.1 | 58.3 |
| 2024-06-04 | 1.37 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 14 | 1.81 | 0 | 0.0 | 0 | 0.0 | 772 | 58.7 | 61.6 | 61.9 | 58.7 |
| 2024-06-03 | 1.35 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -33 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2574 | 62.3 | 62.3 | 65.8 | 61.3 |
| 2024-05-31 | 1.38 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -84 | 4.38 | 0 | 0.0 | 0 | 0.0 | 1919 | 61.7 | 59.6 | 64.3 | 59.6 |
| 2024-05-30 | 1.51 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | 0.89 | 0 | 0.0 | 0 | 0.0 | 673 | 59.6 | 61.0 | 61.3 | 59.0 |
| 2024-05-29 | 1.51 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -36 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1599 | 61.3 | 60.8 | 63.7 | 60.0 |
| 2024-05-28 | 1.57 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 42 | 1.0 | 0 | 0.0 | 0 | 0.0 | 4200 | 61.5 | 62.5 | 63.9 | 60.4 |
| 2024-05-27 | 1.5 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2459 | 61.1 | 55.5 | 61.1 | 55.1 |
| 2024-05-24 | 1.51 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 55.6 | 56.2 | 56.6 | 55.4 |
| 2024-05-23 | 1.42 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -10 | 3.52 | 0 | 0.0 | 0 | 0.0 | 284 | 56.2 | 56.7 | 58.3 | 56.2 |
| 2024-05-22 | 1.47 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -29 | 4.07 | 0 | 0.0 | 0 | 0.0 | 712 | 57.0 | 58.3 | 59.5 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 1.47 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -21 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1695 | 59.2 | 57.2 | 60.4 | 57.2 |
| 2024-05-20 | 1.5 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 85 | 6.2 | 0 | 0.0 | 0 | 0.0 | 1371 | 57.1 | 56.6 | 59.6 | 55.4 |
| 2024-05-17 | 1.35 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 5 | 1.01 | 0 | 0.0 | 0 | 0.0 | 496 | 55.8 | 54.4 | 57.2 | 54.1 |
| 2024-05-16 | 1.33 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 1.54 | 0 | 0.0 | 0 | 0.0 | 195 | 54.4 | 54.7 | 55.1 | 54.1 |
| 2024-05-15 | 1.33 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -51 | 28.98 | 0 | 0.0 | 0 | 0.0 | 176 | 54.6 | 56.1 | 56.3 | 54.5 |
| 2024-05-14 | 1.41 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 55.8 | 55.1 | 56.0 | 55.0 |
| 2024-05-13 | 1.42 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 52 | 23.53 | 0 | 0.0 | 0 | 0.0 | 221 | 55.1 | 56.4 | 56.4 | 54.0 |
| 2024-05-10 | 1.33 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -33 | 9.4 | 0 | 0.0 | 0 | 0.0 | 351 | 56.4 | 57.9 | 58.0 | 55.6 |
| 2024-05-09 | 1.37 (-0.18) | 0.0 (0.0) | 0.11 (0.0) | -143 | 17.72 | 0 | 0.0 | 0 | 0.0 | 807 | 57.4 | 58.2 | 61.0 | 57.4 |
| 2024-05-08 | 1.55 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 66 | 12.09 | 0 | 0.0 | 0 | 0.0 | 546 | 58.1 | 58.0 | 59.0 | 57.4 |
| 2024-05-07 | 1.4 (-0.4) | 0.0 (0.0) | 0.11 (0.0) | -284 | 17.54 | 0 | 0.0 | 0 | 0.0 | 1619 | 57.4 | 59.7 | 59.8 | 56.6 |
| 2024-05-06 | 1.8 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 75 | 5.8 | 0 | 0.0 | 0 | 0.0 | 1294 | 59.7 | 55.0 | 59.7 | 54.3 |
| 2024-05-03 | 1.67 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | 3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 54.3 | 55.0 | 55.1 | 54.3 |
| 2024-05-02 | 1.66 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 27 | 14.84 | 0 | 0.0 | 0 | 0.0 | 182 | 54.6 | 54.1 | 55.3 | 53.7 |
| 2024-04-30 | 1.58 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -40 | 31.75 | 0 | 0.0 | 0 | 0.0 | 126 | 54.4 | 54.8 | 54.9 | 54.3 |
| 2024-04-29 | 1.64 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 55.0 | 54.3 | 55.8 | 54.3 |
| 2024-04-26 | 1.59 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | 2.6 | 0 | 0.0 | 0 | 0.0 | 308 | 54.1 | 54.8 | 56.0 | 54.1 |
| 2024-04-25 | 1.6 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -19 | 11.66 | 0 | 0.0 | 0 | 0.0 | 163 | 53.9 | 55.2 | 55.2 | 53.9 |
| 2024-04-24 | 1.63 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | 2.29 | 0 | 0.0 | 0 | 0.0 | 262 | 54.9 | 55.6 | 55.6 | 54.2 |
| 2024-04-23 | 1.64 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 100 | 32.68 | 0 | 0.0 | 0 | 0.0 | 306 | 54.7 | 55.2 | 55.6 | 53.6 |
| 2024-04-22 | 1.47 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 53 | 12.21 | 0 | 0.0 | 0 | 0.0 | 434 | 53.8 | 56.5 | 56.9 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 1.4 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -10 | 1.69 | 0 | 0.0 | 0 | 0.0 | 592 | 56.5 | 58.6 | 58.6 | 54.6 |
| 2024-04-18 | 1.42 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 269 | 58.0 | 58.0 | 58.3 | 57.0 |
| 2024-04-17 | 1.5 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 28 | 7.8 | 0 | 0.0 | 0 | 0.0 | 359 | 58.0 | 57.9 | 58.3 | 57.4 |
| 2024-04-16 | 1.45 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | 29 | 5.07 | 0 | 0.0 | 0 | 0.0 | 572 | 57.1 | 59.2 | 59.2 | 56.4 |
| 2024-04-15 | 1.54 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | -10 | 4.41 | 0 | 0.0 | 0 | 0.0 | 227 | 59.6 | 59.4 | 59.7 | 59.0 |
| 2024-04-12 | 1.52 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | 62 | 15.66 | 0 | 0.0 | 0 | 0.0 | 396 | 59.5 | 59.5 | 60.4 | 59.5 |
| 2024-04-11 | 1.64 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -89 | 10.84 | 0 | 0.0 | 0 | 0.0 | 821 | 59.5 | 60.6 | 60.8 | 59.5 |
| 2024-04-10 | 1.79 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 26 | 6.9 | 0 | 0.0 | 0 | 0.0 | 377 | 61.6 | 62.6 | 62.8 | 61.6 |
| 2024-04-09 | 1.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -13 | 2.17 | 0 | 0.0 | 0 | 0.0 | 598 | 62.3 | 61.9 | 63.3 | 61.0 |
| 2024-04-08 | 1.77 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 61.5 | 61.6 | 62.6 | 61.4 |
| 2024-04-03 | 1.78 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -8 | 2.93 | 0 | 0.0 | 0 | 0.0 | 273 | 61.6 | 61.7 | 62.4 | 61.2 |
| 2024-04-02 | 1.8 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -9 | 2.49 | 0 | 0.0 | 0 | 0.0 | 362 | 61.6 | 62.3 | 62.9 | 61.5 |
| 2024-04-01 | 1.82 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 83 | 12.5 | 0 | 0.0 | 0 | 0.0 | 664 | 61.9 | 63.0 | 63.0 | 61.1 |
| 2024-03-29 | 1.7 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 48 | 8.23 | 0 | 0.0 | 0 | 0.0 | 583 | 63.0 | 62.9 | 63.4 | 61.7 |
| 2024-03-28 | 1.63 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -10 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1026 | 62.8 | 63.8 | 64.6 | 62.8 |
| 2024-03-27 | 1.66 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 57 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2537 | 64.2 | 61.3 | 65.8 | 61.2 |
| 2024-03-26 | 1.58 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 31 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1057 | 61.1 | 64.9 | 65.0 | 61.1 |
| 2024-03-25 | 1.53 (-0.26) | 0.0 (0.0) | 0.11 (0.0) | -136 | 13.49 | 0 | 0.0 | 0 | 0.0 | 1008 | 64.3 | 65.4 | 66.3 | 64.3 |
| 2024-03-22 | 1.79 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 80 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1863 | 65.4 | 64.5 | 65.4 | 62.6 |
| 2024-03-21 | 1.67 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 44 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1900 | 64.0 | 66.5 | 67.4 | 64.0 |
| 2024-03-20 | 1.63 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | 46 | 1.09 | 0 | 0.0 | 0 | 0.0 | 4209 | 66.0 | 68.8 | 69.5 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.69 (-0.79) | 0.0 (0.0) | 0.11 (0.0) | -457 | 2.82 | 0 | 0.0 | 0 | 0.0 | 16208 | 68.5 | 68.0 | 70.7 | 67.1 |
| 2024-03-18 | 2.48 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 116 | 1.05 | 0 | 0.0 | 0 | 0.0 | 11038 | 67.1 | 65.4 | 67.9 | 63.5 |
| 2024-03-15 | 2.28 (+0.38) | 0.0 (0.0) | 0.11 (0.0) | 251 | 13.13 | 0 | 0.0 | 0 | 0.0 | 1912 | 63.0 | 59.0 | 63.3 | 58.4 |
| 2024-03-14 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 976 | 59.0 | 61.7 | 62.1 | 59.0 |
| 2024-03-13 | 1.9 (-1.17) | 0.0 (0.0) | 0.11 (0.0) | -776 | 23.23 | 0 | 0.0 | 0 | 0.0 | 3341 | 61.5 | 64.5 | 67.4 | 60.0 |
| 2024-03-12 | 3.07 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -64 | 5.79 | 0 | 0.0 | 0 | 0.0 | 1105 | 62.0 | 59.3 | 62.6 | 59.2 |
| 2024-03-11 | 3.19 (+0.29) | 0.0 (0.0) | 0.11 (0.0) | 178 | 14.41 | 0 | 0.0 | 0 | 0.0 | 1235 | 62.7 | 58.1 | 62.8 | 58.1 |
| 2024-03-08 | 2.9 (+0.4) | 0.0 (0.0) | 0.11 (0.0) | 216 | 18.24 | 0 | 0.0 | 0 | 0.0 | 1184 | 59.0 | 61.0 | 61.9 | 57.4 |
| 2024-03-07 | 2.5 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | -36 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1061 | 60.9 | 62.0 | 63.5 | 60.9 |
| 2024-03-06 | 2.47 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 82 | 7.28 | 0 | 0.0 | 0 | 0.0 | 1126 | 61.6 | 62.0 | 63.5 | 61.2 |
| 2024-03-05 | 2.25 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -96 | 7.74 | 0 | 0.0 | 0 | 0.0 | 1240 | 62.8 | 60.8 | 64.0 | 60.6 |
| 2024-03-04 | 2.35 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | 66 | 7.09 | 0 | 0.0 | 0 | 0.0 | 931 | 60.8 | 62.8 | 63.1 | 60.8 |
| 2024-03-01 | 2.41 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 19 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1408 | 62.6 | 64.3 | 65.0 | 62.6 |
| 2024-02-29 | 2.34 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 72 | 3.32 | 0 | 0.0 | 0 | 0.0 | 2166 | 65.0 | 67.6 | 67.6 | 64.6 |
| 2024-02-27 | 2.22 (-0.53) | 0.0 (0.0) | 0.11 (0.0) | -273 | 3.1 | 0 | 0.0 | 0 | 0.0 | 8806 | 67.2 | 64.8 | 68.8 | 64.8 |
| 2024-02-26 | 2.75 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 82 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1636 | 62.6 | 62.5 | 62.8 | 60.0 |
| 2024-02-23 | 2.62 (+0.34) | 0.0 (0.0) | 0.11 (0.0) | 279 | 16.6 | 0 | 0.0 | 0 | 0.0 | 1681 | 61.9 | 62.4 | 63.8 | 60.9 |
| 2024-02-22 | 2.28 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 19 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1282 | 61.3 | 61.7 | 62.8 | 60.9 |
| 2024-02-21 | 2.22 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | 248 | 28.8 | 0 | 0.0 | 0 | 0.0 | 861 | 61.3 | 61.6 | 61.6 | 60.4 |
| 2024-02-20 | 1.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 47 | 2.17 | 0 | 0.0 | 0 | 0.0 | 2162 | 61.0 | 61.1 | 62.9 | 60.7 |
| 2024-02-19 | 1.83 (-0.18) | 0.0 (0.0) | 0.11 (0.0) | -45 | 1.86 | 0 | 0.0 | 0 | 0.0 | 2414 | 60.5 | 61.5 | 62.9 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.01 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -47 | 1.4 | 0 | 0.0 | 0 | 0.0 | 3348 | 60.5 | 60.9 | 61.2 | 58.6 |
| 2024-02-15 | 2.11 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -97 | 3.08 | 0 | 0.0 | 0 | 0.0 | 3150 | 59.6 | 57.0 | 60.2 | 55.5 |
| 2024-02-05 | 2.27 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -69 | 6.07 | 0 | 0.0 | 0 | 0.0 | 1137 | 56.1 | 54.8 | 56.7 | 54.0 |
| 2024-02-02 | 2.4 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | 232 | 7.33 | 0 | 0.0 | 0 | 0.0 | 3166 | 54.5 | 51.5 | 56.3 | 51.5 |
| 2024-02-01 | 2.01 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 29 | 29.59 | 0 | 0.0 | 0 | 0.0 | 98 | 51.2 | 50.6 | 51.3 | 50.5 |
| 2024-01-31 | 1.96 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -33 | 18.54 | 0 | 0.0 | 0 | 0.0 | 178 | 50.5 | 50.9 | 51.3 | 50.4 |
| 2024-01-30 | 2.02 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -18 | 11.76 | 0 | 0.0 | 0 | 0.0 | 153 | 51.0 | 52.4 | 52.4 | 50.5 |
| 2024-01-29 | 2.05 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 27 | 61.36 | 0 | 0.0 | 0 | 0.0 | 44 | 51.7 | 51.8 | 51.8 | 51.3 |
| 2024-01-26 | 2.01 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 51.2 | 51.1 | 51.7 | 50.9 |
| 2024-01-25 | 2.02 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -38 | 30.16 | 0 | 0.0 | 0 | 0.0 | 126 | 50.9 | 52.4 | 52.4 | 50.8 |
| 2024-01-24 | 2.1 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 39 | 26.71 | 0 | 0.0 | 0 | 0.0 | 146 | 51.9 | 51.7 | 52.6 | 51.5 |
| 2024-01-23 | 2.02 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 51.2 | 51.1 | 51.5 | 50.9 |
| 2024-01-22 | 2.01 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 29 | 25.44 | 0 | 0.0 | 0 | 0.0 | 114 | 51.3 | 51.1 | 52.1 | 51.1 |
| 2024-01-19 | 1.96 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 50.9 | 51.5 | 52.0 | 50.6 |
| 2024-01-18 | 1.95 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -19 | 15.7 | 0 | 0.0 | 0 | 0.0 | 121 | 51.0 | 51.7 | 51.8 | 50.1 |
| 2024-01-17 | 1.95 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -12 | 5.77 | 0 | 0.0 | 0 | 0.0 | 208 | 51.3 | 51.7 | 52.3 | 50.9 |
| 2024-01-16 | 1.98 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 5.81 | 0 | 0.0 | 0 | 0.0 | 172 | 51.9 | 52.7 | 52.9 | 51.5 |
| 2024-01-15 | 1.97 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -19 | 6.83 | 0 | 0.0 | 0 | 0.0 | 278 | 52.8 | 54.4 | 54.4 | 52.5 |
| 2024-01-12 | 2.0 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -52 | 4.41 | 0 | 0.0 | 0 | 0.0 | 1178 | 53.1 | 52.3 | 56.2 | 52.3 |
| 2024-01-11 | 2.06 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 32 | 18.39 | 0 | 0.0 | 0 | 0.0 | 174 | 51.7 | 51.2 | 52.2 | 51.0 |
| 2024-01-10 | 1.99 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -33 | 24.63 | 0 | 0.0 | 0 | 0.0 | 134 | 50.9 | 51.8 | 51.8 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 2.01 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -94 | 40.69 | 0 | 0.0 | 0 | 0.0 | 231 | 51.3 | 52.9 | 52.9 | 51.3 |
| 2024-01-08 | 2.11 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 44 | 20.56 | 0 | 0.0 | 0 | 0.0 | 214 | 52.4 | 52.1 | 53.3 | 52.1 |
| 2024-01-05 | 2.05 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -57 | 38.78 | 0 | 0.0 | 0 | 0.0 | 147 | 51.7 | 52.6 | 52.6 | 51.5 |
| 2024-01-04 | 2.1 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -31 | 20.39 | 0 | 0.0 | 0 | 0.0 | 152 | 51.8 | 52.9 | 53.0 | 51.8 |
| 2024-01-03 | 2.19 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -66 | 36.87 | 0 | 0.0 | 0 | 0.0 | 179 | 52.3 | 52.6 | 53.3 | 52.3 |
| 2024-01-02 | 2.27 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 35 | 12.54 | 0 | 0.0 | 0 | 0.0 | 279 | 53.2 | 52.1 | 54.1 | 52.1 |
| 2023-12-29 | 2.21 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -35 | 26.32 | 0 | 0.0 | 0 | 0.0 | 133 | 52.0 | 52.6 | 52.9 | 51.8 |
| 2023-12-28 | 2.26 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 26 | 9.52 | 0 | 0.0 | 0 | 0.0 | 273 | 52.5 | 52.1 | 53.1 | 51.7 |
| 2023-12-27 | 2.22 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 53 | 23.04 | 0 | 0.0 | 0 | 0.0 | 230 | 51.9 | 52.0 | 52.4 | 51.9 |
| 2023-12-26 | 2.13 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 73 | 35.61 | 0 | 0.0 | 0 | 0.0 | 205 | 52.0 | 51.9 | 52.3 | 51.8 |
| 2023-12-25 | 2.01 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -17 | 7.59 | 0 | 0.0 | 0 | 0.0 | 224 | 51.6 | 52.6 | 53.0 | 51.6 |
| 2023-12-22 | 2.03 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -34 | 23.78 | 0 | 0.0 | 0 | 0.0 | 143 | 52.1 | 53.7 | 53.7 | 52.1 |
| 2023-12-21 | 2.09 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 52.7 | 53.1 | 53.5 | 52.5 |
| 2023-12-20 | 2.1 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 53.1 | 52.6 | 53.6 | 52.5 |
| 2023-12-19 | 2.13 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -24 | 11.32 | 0 | 0.0 | 0 | 0.0 | 212 | 52.5 | 53.4 | 53.4 | 52.3 |
| 2023-12-18 | 2.16 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 30 | 24.0 | 0 | 0.0 | 0 | 0.0 | 125 | 53.8 | 53.6 | 53.8 | 53.1 |
| 2023-12-15 | 2.11 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 42 | 16.22 | 0 | 0.0 | 0 | 0.0 | 259 | 53.5 | 55.1 | 55.1 | 53.5 |
| 2023-12-14 | 2.01 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 51 | 10.1 | 0 | 0.0 | 0 | 0.0 | 505 | 54.1 | 55.7 | 56.4 | 54.0 |
| 2023-12-13 | 1.93 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 41 | 16.6 | 0 | 0.0 | 0 | 0.0 | 247 | 55.4 | 55.5 | 56.2 | 55.0 |
| 2023-12-12 | 1.86 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 55.4 | 57.2 | 57.2 | 55.4 |
| 2023-12-11 | 1.92 (-0.18) | 0.0 (0.0) | 0.11 (0.0) | -92 | 19.62 | 0 | 0.0 | 0 | 0.0 | 469 | 56.2 | 58.2 | 58.2 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.1 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 107 | 12.62 | 0 | 0.0 | 0 | 0.0 | 848 | 57.4 | 56.1 | 58.6 | 55.4 |
| 2023-12-07 | 1.95 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 36 | 7.16 | 0 | 0.0 | 0 | 0.0 | 503 | 55.7 | 56.2 | 58.0 | 55.7 |
| 2023-12-06 | 1.97 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 57 | 17.7 | 0 | 0.0 | 0 | 0.0 | 322 | 56.1 | 56.2 | 56.7 | 55.8 |
| 2023-12-05 | 1.88 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 106 | 12.2 | 0 | 0.0 | 0 | 0.0 | 869 | 56.0 | 58.2 | 58.2 | 54.5 |
| 2023-12-04 | 1.7 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | -67 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1309 | 58.0 | 58.2 | 60.5 | 57.2 |
| 2023-12-01 | 1.89 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 77 | 9.77 | 0 | 0.0 | 0 | 0.0 | 788 | 57.4 | 57.2 | 57.9 | 56.6 |
| 2023-11-30 | 1.75 (-0.49) | 0.0 (0.0) | 0.11 (0.0) | -299 | 8.2 | 0 | 0.0 | 0 | 0.0 | 3647 | 57.1 | 57.7 | 59.4 | 57.0 |
| 2023-11-29 | 2.24 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 31 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1470 | 56.6 | 51.9 | 56.6 | 51.2 |
| 2023-11-28 | 2.19 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 51.5 | 51.5 | 51.5 | 50.8 |
| 2023-11-27 | 2.17 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -27 | 12.16 | 0 | 0.0 | 0 | 0.0 | 222 | 50.8 | 51.5 | 52.0 | 50.8 |
| 2023-11-24 | 2.21 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -85 | 37.95 | 0 | 0.0 | 0 | 0.0 | 224 | 51.0 | 52.1 | 52.1 | 50.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.49 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 47 | 9.96 | 0 | 0.0 | 0 | 0.0 | 472 | 50.6 | 50.1 | 52.7 | 49.75 |
| 2024-11-15 | 1.41 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 1.59 | 0 | 0.0 | 0 | 0.0 | 567 | 50.3 | 51.1 | 51.7 | 49.75 |
| 2024-11-08 | 1.39 (-0.4) | 0.0 (0.0) | 0.1 (0.0) | -270 | 10.15 | 0 | 0.0 | 0 | 0.0 | 2661 | 51.6 | 52.2 | 54.2 | 50.3 |
| 2024-11-01 | 1.79 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -70 | 4.38 | 0 | 0.0 | 0 | 0.0 | 1599 | 51.4 | 51.9 | 55.0 | 49.65 |
| 2024-10-25 | 1.86 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 129 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1984 | 51.6 | 50.4 | 54.6 | 50.0 |
| 2024-10-18 | 1.79 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -53 | 13.42 | 0 | 0.0 | 0 | 0.0 | 395 | 49.7 | 50.4 | 51.7 | 49.5 |
| 2024-10-11 | 1.81 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | 33 | 10.0 | 0 | 0.0 | 0 | 0.0 | 330 | 49.95 | 50.5 | 51.5 | 49.05 |
| 2024-10-04 | 1.86 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 13 | 5.42 | 0 | 0.0 | 0 | 0.0 | 240 | 50.2 | 52.8 | 52.8 | 50.1 |
| 2024-09-27 | 1.84 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -57 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1911 | 52.2 | 51.1 | 53.9 | 50.3 |
| 2024-09-20 | 1.97 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 74 | 22.77 | 0 | 0.0 | 0 | 0.0 | 325 | 48.75 | 49.05 | 49.7 | 48.0 |
| 2024-09-13 | 1.94 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -55 | 7.5 | 0 | 0.0 | 0 | 0.0 | 733 | 48.3 | 47.5 | 51.3 | 47.35 |
| 2024-09-06 | 2.08 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -53 | 7.76 | 0 | 0.0 | 0 | 0.0 | 683 | 48.6 | 48.8 | 49.5 | 43.95 |
| 2024-08-30 | 2.19 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 42 | 8.38 | 0 | 0.0 | 0 | 0.0 | 501 | 48.65 | 47.35 | 49.2 | 47.35 |
| 2024-08-23 | 2.1 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -13 | 2.42 | 0 | 0.0 | 0 | 0.0 | 537 | 47.75 | 49.0 | 49.0 | 46.85 |
| 2024-08-16 | 2.13 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 70 | 10.59 | 0 | 0.0 | 0 | 0.0 | 661 | 47.7 | 48.75 | 49.45 | 47.05 |
| 2024-08-09 | 2.01 (+0.47) | 0.0 (0.0) | 0.11 (0.0) | 282 | 15.03 | 0 | 0.0 | 0 | 0.0 | 1876 | 47.0 | 50.0 | 50.1 | 42.25 |
| 2024-08-02 | 1.54 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -103 | 12.29 | 0 | 0.0 | 0 | 0.0 | 838 | 52.1 | 54.1 | 55.2 | 51.0 |
| 2024-07-26 | 1.55 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 13 | 2.17 | 0 | 0.0 | 0 | 0.0 | 598 | 53.9 | 56.6 | 56.6 | 53.2 |
| 2024-07-19 | 1.48 (-0.32) | 0.0 (0.0) | 0.11 (0.0) | -244 | 17.9 | 0 | 0.0 | 0 | 0.0 | 1363 | 56.8 | 60.6 | 61.2 | 56.5 |
| 2024-07-12 | 1.8 (-0.99) | 0.0 (0.0) | 0.11 (0.0) | -564 | 12.63 | 0 | 0.0 | 0 | 0.0 | 4465 | 60.6 | 64.6 | 64.9 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.79 (+0.97) | 0.0 (0.0) | 0.11 (0.0) | 608 | 6.01 | 0 | 0.0 | 0 | 0.0 | 10123 | 65.2 | 64.0 | 67.2 | 61.4 |
| 2024-06-28 | 1.82 (-0.26) | 0.0 (0.0) | 0.11 (0.0) | -140 | 2.89 | 0 | 0.0 | 0 | 0.0 | 4838 | 62.4 | 63.6 | 65.6 | 60.0 |
| 2024-06-21 | 2.08 (+0.63) | 0.0 (0.0) | 0.11 (0.0) | 380 | 6.6 | 0 | 0.0 | 0 | 0.0 | 5754 | 63.4 | 59.2 | 64.3 | 58.6 |
| 2024-06-14 | 1.45 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 32 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1079 | 59.2 | 58.9 | 60.3 | 58.1 |
| 2024-06-07 | 1.36 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -24 | 0.58 | 0 | 0.0 | 0 | 0.0 | 4106 | 59.0 | 62.3 | 65.8 | 58.3 |
| 2024-05-31 | 1.38 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -91 | 0.84 | 0 | 0.0 | 0 | 0.0 | 10853 | 61.7 | 55.5 | 64.3 | 55.1 |
| 2024-05-24 | 1.51 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 32 | 0.76 | 0 | 0.0 | 0 | 0.0 | 4194 | 55.6 | 56.6 | 60.4 | 55.4 |
| 2024-05-17 | 1.35 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1186 | 55.8 | 56.4 | 57.2 | 54.0 |
| 2024-05-10 | 1.33 (-0.34) | 0.0 (0.0) | 0.11 (0.0) | -319 | 6.9 | 0 | 0.0 | 0 | 0.0 | 4621 | 56.4 | 55.0 | 61.0 | 54.3 |
| 2024-05-03 | 1.67 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | -19 | 2.83 | 0 | 0.0 | 0 | 0.0 | 672 | 54.3 | 54.3 | 55.8 | 53.7 |
| 2024-04-26 | 1.59 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 120 | 8.14 | 0 | 0.0 | 0 | 0.0 | 1475 | 54.1 | 56.5 | 56.9 | 53.3 |
| 2024-04-19 | 1.4 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | 34 | 1.68 | 0 | 0.0 | 0 | 0.0 | 2021 | 56.5 | 59.4 | 59.7 | 54.6 |
| 2024-04-12 | 1.52 (-0.26) | 0.0 (0.0) | 0.11 (0.0) | -16 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2483 | 59.5 | 61.6 | 63.3 | 59.5 |
| 2024-04-03 | 1.78 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 66 | 5.08 | 0 | 0.0 | 0 | 0.0 | 1299 | 61.6 | 63.0 | 63.0 | 61.1 |
| 2024-03-29 | 1.7 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -10 | 0.16 | 0 | 0.0 | 0 | 0.0 | 6213 | 63.0 | 65.4 | 66.3 | 61.1 |
| 2024-03-22 | 1.79 (-0.49) | 0.0 (0.0) | 0.11 (0.0) | -171 | 0.49 | 0 | 0.0 | 0 | 0.0 | 35220 | 65.4 | 65.4 | 70.7 | 62.6 |
| 2024-03-15 | 2.28 (-0.62) | 0.0 (0.0) | 0.11 (0.0) | -409 | 4.77 | 0 | 0.0 | 0 | 0.0 | 8571 | 63.0 | 58.1 | 67.4 | 58.1 |
| 2024-03-08 | 2.9 (+0.49) | 0.0 (0.0) | 0.11 (0.0) | 232 | 4.18 | 0 | 0.0 | 0 | 0.0 | 5545 | 59.0 | 62.8 | 64.0 | 57.4 |
| 2024-03-01 | 2.41 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -100 | 0.71 | 0 | 0.0 | 0 | 0.0 | 14018 | 62.6 | 62.5 | 68.8 | 60.0 |
| 2024-02-23 | 2.62 (+0.61) | 0.0 (0.0) | 0.11 (0.0) | 548 | 6.52 | 0 | 0.0 | 0 | 0.0 | 8403 | 61.9 | 61.5 | 63.8 | 59.5 |
| 2024-02-16 | 2.01 (-0.26) | 0.0 (0.0) | 0.11 (0.0) | -144 | 2.22 | 0 | 0.0 | 0 | 0.0 | 6499 | 60.5 | 57.0 | 61.2 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.27 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -69 | 6.07 | 0 | 0.0 | 0 | 0.0 | 1137 | 56.1 | 54.8 | 56.7 | 54.0 |
| 2024-02-02 | 2.4 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | 237 | 6.51 | 0 | 0.0 | 0 | 0.0 | 3640 | 54.5 | 51.8 | 56.3 | 50.4 |
| 2024-01-26 | 2.01 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 28 | 5.34 | 0 | 0.0 | 0 | 0.0 | 524 | 51.2 | 51.1 | 52.6 | 50.8 |
| 2024-01-19 | 1.96 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -44 | 5.09 | 0 | 0.0 | 0 | 0.0 | 865 | 50.9 | 54.4 | 54.4 | 50.1 |
| 2024-01-12 | 2.0 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -103 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1933 | 53.1 | 52.1 | 56.2 | 50.8 |
| 2024-01-05 | 2.05 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -119 | 15.7 | 0 | 0.0 | 0 | 0.0 | 758 | 51.7 | 52.1 | 54.1 | 51.5 |
| 2023-12-29 | 2.21 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 100 | 9.37 | 0 | 0.0 | 0 | 0.0 | 1067 | 52.0 | 52.6 | 53.1 | 51.6 |
| 2023-12-22 | 2.03 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -32 | 4.91 | 0 | 0.0 | 0 | 0.0 | 652 | 52.1 | 53.6 | 53.8 | 52.1 |
| 2023-12-15 | 2.11 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 38 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1726 | 53.5 | 58.2 | 58.2 | 53.5 |
| 2023-12-08 | 2.1 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 239 | 6.2 | 0 | 0.0 | 0 | 0.0 | 3853 | 57.4 | 58.2 | 60.5 | 54.5 |
| 2023-12-01 | 1.89 (-0.32) | 0.0 (0.0) | 0.11 (0.0) | -206 | 3.28 | 0 | 0.0 | 0 | 0.0 | 6281 | 57.4 | 51.5 | 59.4 | 50.8 |
| 2023-11-24 | 2.21 (+0.41) | 0.0 (0.0) | 0.11 (0.0) | 243 | 12.49 | 0 | 0.0 | 0 | 0.0 | 1946 | 51.0 | 53.2 | 53.4 | 50.8 |
| 2023-11-17 | 1.8 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 81 | 3.95 | 0 | 0.0 | 0 | 0.0 | 2053 | 52.6 | 52.4 | 53.7 | 50.8 |
| 2023-11-10 | 1.65 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -91 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1611 | 50.3 | 52.5 | 54.0 | 50.2 |
| 2023-11-03 | 1.69 (-0.38) | 0.0 (0.0) | 0.11 (0.0) | -236 | 7.54 | 0 | 0.0 | 0 | 0.0 | 3132 | 52.7 | 52.9 | 54.0 | 49.05 |
| 2023-10-27 | 2.07 (+0.43) | 0.0 (0.0) | 0.11 (0.0) | 305 | 8.43 | 0 | 0.0 | 0 | 0.0 | 3620 | 53.1 | 60.1 | 61.1 | 53.1 |
| 2023-10-20 | 1.64 (-1.75) | 0.0 (0.0) | 0.11 (0.0) | -1025 | 4.46 | 0 | 0.0 | 0 | 0.0 | 22979 | 60.0 | 67.4 | 69.4 | 57.7 |
| 2023-10-13 | 3.39 (+0.86) | 0.0 (0.0) | 0.11 (0.0) | 467 | 2.85 | 0 | 0.0 | 0 | 0.0 | 16414 | 66.0 | 58.7 | 66.0 | 56.5 |
| 2023-10-06 | 2.53 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6638 | 58.0 | 50.0 | 58.0 | 47.0 |
| 2023-09-28 | 2.49 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -33 | 5.82 | 0 | 0.0 | 0 | 0.0 | 567 | 49.9 | 50.2 | 51.6 | 49.2 |
| 2023-09-22 | 2.54 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 31 | 2.79 | 0 | 0.0 | 0 | 0.0 | 1113 | 49.9 | 50.5 | 52.8 | 47.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.43 (+0.35) | 0.0 (0.0) | 0.11 (0.0) | 144 | 9.71 | 0 | 0.0 | 0 | 0.0 | 1483 | 51.3 | 53.6 | 54.3 | 50.6 |
| 2023-09-08 | 2.08 (-0.3) | 0.0 (0.0) | 0.11 (0.0) | -189 | 10.43 | 0 | 0.0 | 0 | 0.0 | 1812 | 54.1 | 53.7 | 56.8 | 52.0 |
| 2023-09-01 | 2.38 (+0.45) | 0.0 (0.0) | 0.11 (0.0) | 243 | 11.11 | 0 | 0.0 | 0 | 0.0 | 2187 | 53.6 | 57.4 | 57.4 | 53.0 |
| 2023-08-25 | 1.93 (+0.55) | 0.0 (0.0) | 0.11 (0.0) | 173 | 7.43 | 0 | 0.0 | 0 | 0.0 | 2328 | 57.3 | 59.2 | 61.8 | 55.0 |
| 2023-08-18 | 1.38 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 6 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1744 | 59.2 | 61.5 | 63.0 | 59.0 |
| 2023-08-11 | 1.28 (-0.73) | 0.0 (0.0) | 0.11 (0.0) | -405 | 13.04 | 0 | 0.0 | 0 | 0.0 | 3105 | 62.8 | 62.6 | 68.9 | 61.3 |
| 2023-08-04 | 2.01 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -199 | 3.11 | 0 | 0.0 | 0 | 0.0 | 6401 | 62.3 | 76.0 | 76.2 | 62.0 |
| 2023-07-28 | 2.18 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 83 | 0.51 | 0 | 0.0 | 0 | 0.0 | 16240 | 75.2 | 73.0 | 82.0 | 70.2 |
| 2023-07-21 | 1.98 (-1.04) | 0.0 (0.0) | 0.11 (0.0) | -672 | 7.68 | 0 | 0.0 | 0 | 0.0 | 8745 | 73.0 | 71.0 | 74.3 | 69.2 |
| 2023-07-14 | 3.02 (+0.36) | 0.0 (0.0) | 0.11 (0.0) | 188 | 1.8 | 0 | 0.0 | 0 | 0.0 | 10427 | 70.6 | 74.9 | 78.8 | 69.1 |
| 2023-07-07 | 2.66 (-1.34) | 0.0 (0.0) | 0.11 (0.0) | -763 | 3.46 | 0 | 0.0 | 0 | 0.0 | 22048 | 74.2 | 73.1 | 88.0 | 69.4 |
| 2023-06-30 | 4.0 (-0.03) | 0.0 (0.0) | 0.11 (-0.06) | 211 | 0.79 | 0 | 0.0 | 0 | 0.0 | 26732 | 71.9 | 64.0 | 75.5 | 62.6 |
| 2023-06-21 | 4.03 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 60 | 1.83 | 0 | 0.0 | 0 | 0.0 | 3271 | 63.8 | 61.8 | 63.8 | 59.2 |
| 2023-06-16 | 4.01 (-0.91) | 0.0 (0.0) | 0.17 (0.0) | -354 | 6.33 | 0 | 0.0 | 0 | 0.0 | 5595 | 60.7 | 65.6 | 65.6 | 59.0 |
| 2023-06-09 | 4.92 (+1.14) | 0.0 (0.0) | 0.17 (0.0) | 495 | 6.19 | 0 | 0.0 | 0 | 0.0 | 8003 | 64.9 | 63.1 | 67.5 | 62.3 |
| 2023-06-02 | 3.78 (-0.44) | 0.0 (0.0) | 0.17 (0.0) | -197 | 1.68 | 0 | 0.0 | 0 | 0.0 | 11734 | 63.1 | 61.2 | 66.7 | 60.8 |
| 2023-05-26 | 4.22 (-1.65) | 0.0 (0.0) | 0.17 (0.0) | -670 | 7.38 | 0 | 0.0 | 0 | 0.0 | 9078 | 59.8 | 62.0 | 62.6 | 57.2 |
| 2023-05-19 | 5.87 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | -272 | 2.03 | 0 | 0.0 | 0 | 0.0 | 13409 | 62.7 | 59.6 | 64.2 | 58.4 |
| 2023-05-12 | 5.67 (-2.13) | 0.0 (0.0) | 0.17 (0.0) | -867 | 1.45 | 0 | 0.0 | 0 | 0.0 | 59901 | 59.6 | 52.6 | 72.3 | 52.4 |
| 2023-05-05 | 7.8 (-2.26) | 0.0 (0.0) | 0.17 (0.0) | -896 | 31.57 | 0 | 0.0 | 0 | 0.0 | 2838 | 52.5 | 53.0 | 55.9 | 51.7 |
| 2023-04-28 | 10.06 (+0.69) | 0.0 (0.0) | 0.17 (0.0) | 266 | 6.89 | 0 | 0.0 | 0 | 0.0 | 3861 | 52.7 | 54.9 | 57.0 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 9.37 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 0.21 | 0 | 0.0 | 0 | 0.0 | 7536 | 54.5 | 56.9 | 59.9 | 54.1 |
| 2023-04-14 | 9.36 (+1.91) | 0.0 (0.0) | 0.17 (0.0) | 766 | 4.71 | 0 | 0.0 | 0 | 0.0 | 16260 | 55.7 | 48.7 | 57.4 | 48.55 |
| 2023-04-07 | 7.45 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 41 | 4.59 | 0 | 0.0 | 0 | 0.0 | 894 | 48.45 | 48.6 | 48.8 | 47.3 |
| 2023-03-31 | 7.34 (+1.12) | 0.0 (0.0) | 0.17 (-0.12) | 441 | 16.02 | 0 | 0.0 | -46 | 1.67 | 2752 | 48.65 | 48.2 | 49.3 | 45.75 |
| 2023-03-24 | 6.22 (+0.33) | 0.0 (0.0) | 0.29 (-0.05) | 143 | 4.67 | 0 | 0.0 | -21 | 0.69 | 3059 | 47.7 | 45.85 | 48.35 | 45.25 |
| 2023-03-17 | 5.89 (+0.65) | 0.0 (0.0) | 0.34 (+0.11) | 256 | 8.87 | 0 | 0.0 | 44 | 1.53 | 2885 | 45.1 | 45.05 | 47.0 | 43.15 |
| 2023-03-10 | 5.24 (-1.17) | 0.0 (0.0) | 0.23 (+0.02) | -463 | 9.68 | 0 | 0.0 | 8 | 0.17 | 4783 | 45.5 | 45.85 | 48.4 | 45.25 |
| 2023-03-03 | 6.41 (+1.79) | 0.0 (0.0) | 0.21 (+0.04) | 705 | 24.23 | 0 | 0.0 | 15 | 0.52 | 2910 | 45.85 | 46.45 | 47.3 | 44.15 |
| 2023-02-24 | 4.62 (-0.69) | 0.0 (0.0) | 0.17 (0.0) | -295 | 2.47 | 0 | 0.0 | 0 | 0.0 | 11942 | 46.5 | 48.2 | 50.6 | 46.5 |
| 2023-02-17 | 5.31 (+1.63) | 0.0 (0.0) | 0.17 (0.0) | 582 | 4.57 | 0 | 0.0 | 0 | 0.0 | 12746 | 47.7 | 43.7 | 48.75 | 42.1 |
| 2023-02-10 | 3.68 (+2.36) | 0.0 (0.0) | 0.17 (0.0) | 922 | 11.64 | 0 | 0.0 | 0 | 0.0 | 7920 | 43.65 | 38.6 | 43.7 | 38.05 |
| 2023-02-03 | 1.32 (-0.26) | 0.0 (0.0) | 0.17 (0.0) | -136 | 6.53 | 0 | 0.0 | 0 | 0.0 | 2084 | 38.0 | 36.05 | 39.8 | 36.05 |
| 2023-01-17 | 1.58 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -67 | 19.2 | 0 | 0.0 | 0 | 0.0 | 349 | 35.9 | 36.6 | 36.75 | 35.65 |
| 2023-01-13 | 1.73 (-0.76) | 0.0 (0.0) | 0.17 (0.0) | -331 | 21.65 | 0 | 0.0 | 0 | 0.0 | 1529 | 35.8 | 38.9 | 39.5 | 35.8 |
| 2023-01-06 | 2.49 (+0.23) | 0.0 (0.0) | 0.17 (0.0) | 119 | 8.0 | 0 | 0.0 | 0 | 0.0 | 1488 | 38.55 | 40.5 | 40.8 | 38.4 |
| 2022-12-30 | 2.26 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 42 | 0.45 | 0 | 0.0 | 0 | 0.0 | 9274 | 40.05 | 39.25 | 42.45 | 38.4 |
| 2022-12-23 | 2.2 (+0.67) | 0.0 (0.0) | 0.17 (0.0) | 235 | 6.63 | 0 | 0.0 | 0 | 0.0 | 3544 | 38.4 | 35.3 | 39.1 | 35.3 |
| 2022-12-16 | 1.53 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -96 | 9.63 | 0 | 0.0 | 0 | 0.0 | 997 | 35.7 | 35.1 | 37.4 | 34.45 |
| 2022-12-09 | 1.72 (-0.44) | 0.0 (0.0) | 0.17 (0.0) | -196 | 20.68 | 0 | 0.0 | 0 | 0.0 | 948 | 35.1 | 37.45 | 37.95 | 34.65 |
| 2022-12-02 | 2.16 (+0.6) | 0.0 (0.0) | 0.17 (0.0) | 230 | 28.89 | 0 | 0.0 | 0 | 0.0 | 796 | 37.15 | 35.0 | 37.3 | 34.2 |
| 2022-11-25 | 1.56 (-0.34) | 0.0 (0.0) | 0.17 (0.0) | -128 | 13.4 | 0 | 0.0 | 0 | 0.0 | 955 | 34.75 | 37.2 | 37.9 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.9 (+1.23) | 0.0 (0.0) | 0.17 (0.0) | 484 | 35.51 | 0 | 0.0 | 0 | 0.0 | 1363 | 37.0 | 35.9 | 37.55 | 35.45 |
| 2022-11-11 | 0.67 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -27 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2462 | 35.45 | 34.4 | 37.45 | 34.4 |
| 2022-11-04 | 0.75 (+0.33) | 0.0 (0.0) | 0.17 (0.0) | 124 | 7.01 | 0 | 0.0 | 0 | 0.0 | 1769 | 34.05 | 31.75 | 34.25 | 31.2 |
| 2022-10-28 | 0.42 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -40 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1110 | 31.25 | 31.3 | 32.3 | 31.05 |
| 2022-10-21 | 0.48 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -84 | 4.32 | 0 | 0.0 | 0 | 0.0 | 1945 | 31.3 | 31.95 | 33.65 | 30.15 |
| 2022-10-14 | 0.66 (+0.29) | 0.0 (0.0) | 0.17 (0.0) | 76 | 3.09 | 0 | 0.0 | 0 | 0.0 | 2456 | 32.15 | 36.3 | 36.75 | 31.8 |
| 2022-10-07 | 0.37 (-0.27) | 0.0 (0.0) | 0.17 (0.0) | -145 | 6.74 | 0 | 0.0 | 0 | 0.0 | 2150 | 36.9 | 37.3 | 39.0 | 36.75 |
| 2022-09-30 | 0.64 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | 75 | 1.47 | 0 | 0.0 | 0 | 0.0 | 5091 | 37.15 | 37.8 | 38.85 | 35.35 |
| 2022-09-23 | 0.44 (-1.1) | 0.0 (0.0) | 0.17 (0.0) | -433 | 4.87 | 0 | 0.0 | 0 | 0.0 | 8889 | 38.0 | 41.4 | 41.85 | 36.85 |
| 2022-09-16 | 1.54 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 50 | 0.17 | 0 | 0.0 | 0 | 0.0 | 29235 | 41.3 | 38.65 | 47.2 | 37.4 |
| 2022-09-08 | 1.42 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -55 | 1.83 | 0 | 0.0 | 0 | 0.0 | 3006 | 38.05 | 39.75 | 39.75 | 36.1 |
| 2022-09-02 | 1.56 (+0.31) | 0.0 (0.0) | 0.17 (0.0) | 139 | 2.8 | 0 | 0.0 | 0 | 0.0 | 4973 | 39.35 | 40.2 | 40.75 | 38.5 |
| 2022-08-26 | 1.25 (-0.69) | 0.0 (0.0) | 0.17 (0.0) | -284 | 1.64 | 0 | 0.0 | 0 | 0.0 | 17277 | 40.6 | 40.25 | 43.8 | 37.1 |
| 2022-08-19 | 1.94 (-0.63) | 0.0 (0.0) | 0.17 (0.0) | -322 | 1.49 | 0 | 0.0 | 0 | 0.0 | 21638 | 40.25 | 36.0 | 42.5 | 34.7 |
| 2022-08-12 | 2.57 (-1.55) | 0.0 (0.0) | 0.17 (0.0) | -637 | 16.81 | 0 | 0.0 | 0 | 0.0 | 3789 | 35.4 | 38.05 | 38.05 | 35.0 |
| 2022-08-05 | 4.12 (-1.96) | 0.0 (0.0) | 0.17 (0.0) | -772 | 7.41 | 0 | 0.0 | 0 | 0.0 | 10421 | 37.5 | 39.8 | 41.6 | 35.9 |
| 2022-07-29 | 6.08 (+0.86) | 0.0 (0.0) | 0.17 (0.0) | 341 | 6.89 | 0 | 0.0 | 0 | 0.0 | 4947 | 39.8 | 40.0 | 40.6 | 36.7 |
| 2022-07-22 | 5.22 (+0.43) | 0.0 (0.0) | 0.17 (0.0) | 160 | 2.0 | 0 | 0.0 | 0 | 0.0 | 8011 | 40.0 | 40.3 | 42.0 | 39.15 |
| 2022-07-15 | 4.79 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 51 | 0.41 | 0 | 0.0 | 0 | 0.0 | 12581 | 39.85 | 38.0 | 40.7 | 35.8 |
| 2022-07-08 | 4.66 (+3.48) | 0.0 (0.0) | 0.17 (0.0) | 1380 | 5.99 | 0 | 0.0 | 0 | 0.0 | 23053 | 38.0 | 39.0 | 41.05 | 33.5 |
| 2022-07-01 | 1.18 (-0.43) | 0.0 (0.0) | 0.17 (0.0) | -168 | 0.55 | 0 | 0.0 | 0 | 0.0 | 30433 | 40.1 | 43.45 | 47.0 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.61 (+0.6) | 0.0 (0.0) | 0.17 (0.0) | 238 | 0.4 | 0 | 0.0 | 0 | 0.0 | 59502 | 43.45 | 41.8 | 45.3 | 37.7 |
| 2022-06-17 | 1.01 (+0.45) | 0.0 (0.0) | 0.17 (0.0) | 180 | 0.31 | 0 | 0.0 | 0 | 0.0 | 58437 | 41.85 | 37.5 | 44.0 | 35.8 |
| 2022-06-10 | 0.56 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 57 | 0.38 | 0 | 0.0 | 0 | 0.0 | 15188 | 37.5 | 31.6 | 37.5 | 30.1 |
| 2022-06-02 | 0.45 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 21 | 0.41 | 0 | 0.0 | 0 | 0.0 | 5145 | 32.0 | 34.2 | 34.7 | 32.0 |
| 2022-05-27 | 0.46 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 55 | 0.35 | 0 | 0.0 | 0 | 0.0 | 15785 | 32.8 | 26.9 | 33.6 | 26.45 |
| 2022-05-20 | 0.32 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 43 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2737 | 26.4 | 26.0 | 27.9 | 24.7 |
| 2022-05-13 | 0.21 (-0.25) | 0.0 (0.0) | 0.17 (0.0) | -110 | 2.33 | 0 | 0.0 | 0 | 0.0 | 4715 | 24.7 | 24.85 | 26.8 | 23.25 |
| 2022-05-06 | 0.46 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 21 | 3.7 | 0 | 0.0 | 0 | 0.0 | 568 | 23.55 | 23.2 | 24.1 | 22.55 |
| 2022-04-29 | 0.33 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -62 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1642 | 23.35 | 25.45 | 25.5 | 22.6 |
| 2022-04-22 | 0.49 (-0.24) | 0.0 (0.0) | 0.17 (0.0) | -94 | 1.47 | 0 | 0.0 | 0 | 0.0 | 6409 | 26.0 | 23.05 | 26.4 | 21.85 |
| 2022-04-15 | 0.73 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1222 | 22.85 | 26.25 | 26.25 | 22.85 |
| 2022-04-08 | 0.66 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -53 | 21.72 | 0 | 0.0 | 0 | 0.0 | 244 | 26.7 | 27.6 | 27.6 | 26.6 |
| 2022-04-01 | 0.78 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -74 | 16.44 | 0 | 0.0 | 0 | 0.0 | 450 | 27.25 | 27.35 | 28.3 | 26.85 |
| 2022-03-25 | 0.97 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 478 | 28.3 | 29.25 | 30.45 | 28.05 |
| 2022-03-18 | 0.98 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 380 | 28.6 | 27.7 | 29.2 | 26.5 |
| 2022-03-11 | 0.98 (-0.4) | 0.0 (0.0) | 0.17 (0.0) | -159 | 22.05 | 0 | 0.0 | 0 | 0.0 | 721 | 28.0 | 29.0 | 29.1 | 26.65 |
| 2022-03-04 | 1.38 (-0.33) | 0.0 (0.0) | 0.17 (0.0) | -129 | 22.59 | 0 | 0.0 | 0 | 0.0 | 571 | 29.0 | 29.2 | 31.05 | 28.95 |
| 2022-02-25 | 1.71 (-0.22) | 0.0 (0.0) | 0.17 (0.0) | -76 | 14.31 | 0 | 0.0 | 0 | 0.0 | 531 | 28.85 | 31.85 | 31.85 | 28.5 |
| 2022-02-18 | 1.93 (+0.56) | 0.0 (0.0) | 0.17 (0.0) | 213 | 23.96 | 0 | 0.0 | 0 | 0.0 | 889 | 31.5 | 31.85 | 32.6 | 30.55 |
| 2022-02-11 | 1.37 (+0.19) | 0.0 (0.0) | 0.17 (0.0) | 29 | 0.74 | 0 | 0.0 | 0 | 0.0 | 3932 | 32.35 | 29.2 | 33.45 | 29.2 |
| 2022-01-26 | 1.18 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -59 | 7.49 | 0 | 0.0 | 0 | 0.0 | 788 | 29.05 | 26.65 | 29.05 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.32 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -36 | 5.6 | 0 | 0.0 | 0 | 0.0 | 643 | 26.65 | 27.6 | 28.05 | 26.45 |
| 2022-01-14 | 1.41 (-0.29) | 0.0 (0.0) | 0.17 (0.0) | -111 | 13.57 | 0 | 0.0 | 0 | 0.0 | 818 | 27.6 | 28.6 | 29.5 | 27.2 |
| 2022-01-07 | 1.7 (-1.24) | 0.0 (0.0) | 0.17 (0.0) | -458 | 18.48 | 0 | 0.0 | 0 | 0.0 | 2478 | 28.6 | 32.25 | 33.8 | 28.6 |
| 2021-12-30 | 2.94 (+0.73) | 0.0 (0.0) | 0.17 (0.0) | 288 | 25.22 | 0 | 0.0 | 0 | 0.0 | 1142 | 31.4 | 32.1 | 32.25 | 31.0 |
| 2021-12-24 | 2.21 (+1.64) | 0.0 (0.0) | 0.17 (0.0) | 663 | 20.58 | 0 | 0.0 | 0 | 0.0 | 3221 | 32.1 | 32.1 | 33.9 | 31.7 |
| 2021-12-17 | 0.57 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 97 | 1.8 | 0 | 0.0 | 0 | 0.0 | 5393 | 32.2 | 31.0 | 34.15 | 30.05 |
| 2021-12-10 | 0.32 (-0.7) | 0.0 (0.0) | 0.17 (0.0) | -268 | 2.16 | 0 | 0.0 | 0 | 0.0 | 12404 | 31.65 | 26.8 | 33.8 | 26.8 |
| 2021-12-03 | 1.02 (-0.87) | 0.0 (0.0) | 0.17 (0.0) | -347 | 9.89 | 0 | 0.0 | 0 | 0.0 | 3507 | 26.75 | 28.2 | 28.85 | 25.9 |
| 2021-11-26 | 1.89 (-0.7) | 0.0 (0.0) | 0.17 (0.0) | -290 | 2.59 | 0 | 0.0 | 0 | 0.0 | 11204 | 30.05 | 27.2 | 31.45 | 25.6 |
| 2021-11-19 | 2.59 (+1.18) | 0.0 (0.0) | 0.17 (0.0) | 388 | 13.05 | 0 | 0.0 | 0 | 0.0 | 2974 | 26.8 | 29.4 | 29.95 | 26.6 |
| 2021-11-12 | 1.41 (+1.11) | 0.0 (0.0) | 0.17 (0.0) | 442 | 12.2 | 0 | 0.0 | 0 | 0.0 | 3624 | 29.3 | 30.4 | 30.8 | 28.6 |
| 2021-11-05 | 0.3 (-1.94) | 0.0 (0.0) | 0.17 (0.0) | -761 | 7.48 | 0 | 0.0 | 0 | 0.0 | 10175 | 30.2 | 29.25 | 31.75 | 28.8 |
| 2021-10-29 | 2.24 (+0.47) | 0.0 (0.0) | 0.17 (0.0) | 178 | 1.4 | 0 | 0.0 | 0 | 0.0 | 12740 | 28.9 | 32.05 | 32.5 | 28.2 |
| 2021-10-22 | 1.77 (+0.45) | 0.0 (0.0) | 0.17 (+0.04) | 166 | 0.56 | 0 | 0.0 | 17 | 0.06 | 29468 | 33.0 | 38.0 | 40.5 | 30.7 |
| 2021-10-15 | 1.32 (+1.0) | 0.0 (0.0) | 0.13 (+0.11) | 382 | 0.69 | 0 | 0.0 | 44 | 0.08 | 55720 | 37.5 | 31.05 | 41.5 | 30.8 |
| 2021-10-08 | 0.32 (-0.6) | 0.0 (0.0) | 0.02 (+0.02) | -235 | 0.62 | 0 | 0.0 | 6 | 0.02 | 37831 | 32.8 | 28.55 | 35.65 | 27.2 |
| 2021-10-01 | 0.92 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 215 | 0.63 | 0 | 0.0 | -1 | 0.0 | 34195 | 28.1 | 28.3 | 33.4 | 24.3 |
| 2021-09-24 | 0.37 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 102 | 0.78 | 0 | 0.0 | 1 | 0.01 | 13091 | 27.2 | 23.7 | 27.2 | 22.1 |
| 2021-09-17 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3427 | 24.3 | 21.25 | 24.3 | 20.9 |
| 2021-09-10 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.32 | 0 | 0.0 | 0 | 0.0 | 4670 | 21.8 | 22.9 | 23.5 | 18.85 |
| 2021-09-03 | 0.12 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -70 | 0.91 | 0 | 0.0 | 1 | 0.01 | 7655 | 22.2 | 21.85 | 24.85 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.29 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.63 | 0 | 0.0 | 0 | 0.0 | 2471 | 19.9 | 16.5 | 19.9 | 15.9 |
| 2021-08-20 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.71 | 0 | 0.0 | 0 | 0.0 | 879 | 16.05 | 17.95 | 18.15 | 15.8 |
| 2021-08-13 | 0.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.34 | 0 | 0.0 | 0 | 0.0 | 10426 | 17.9 | 16.55 | 21.6 | 16.55 |
| 2021-08-06 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 16.3 | 16.25 | 16.3 | 16.05 |
| 2021-07-30 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 16.05 | 16.35 | 16.8 | 16.0 |
| 2021-07-23 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 16.35 | 16.6 | 16.85 | 16.1 |
| 2021-07-16 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 16.8 | 16.3 | 17.0 | 16.3 |
| 2021-07-09 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 16.3 | 16.9 | 17.15 | 16.15 |
| 2021-07-02 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 387 | 16.8 | 16.8 | 18.0 | 16.4 |
| 2021-06-25 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 17.0 | 16.85 | 17.15 | 16.6 |
| 2021-06-18 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 17.24 | 0 | 0.0 | 0 | 0.0 | 116 | 16.85 | 17.15 | 17.15 | 16.7 |
| 2021-06-11 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 17.15 | 17.1 | 17.6 | 17.0 |
| 2021-06-04 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 17.2 | 17.5 | 17.75 | 17.0 |
| 2021-05-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 17.35 | 17.0 | 18.0 | 17.0 |
| 2021-05-21 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 17.6 | 17.05 | 17.7 | 15.75 |
| 2021-05-14 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.21 | 0 | 0.0 | 0 | 0.0 | 214 | 17.05 | 19.0 | 19.0 | 15.95 |
| 2021-05-07 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.58 | 0 | 0.0 | 0 | 0.0 | 335 | 18.5 | 18.9 | 19.85 | 17.5 |
| 2021-04-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 702 | 19.5 | 20.05 | 21.1 | 19.25 |
| 2021-04-23 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1428 | 19.7 | 19.25 | 21.3 | 19.0 |
| 2021-04-16 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1389 | 19.4 | 18.8 | 20.8 | 18.1 |
| 2021-04-09 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1661 | 18.8 | 18.0 | 19.8 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2003 | 17.9 | 16.7 | 18.5 | 16.25 |
| 2021-03-26 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 16.7 | 17.3 | 17.4 | 16.6 |
| 2021-03-19 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.15 | 0 | 0.0 | 0 | 0.0 | 233 | 17.2 | 17.1 | 17.5 | 16.7 |
| 2021-03-12 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 17.1 | 17.5 | 17.7 | 16.8 |
| 2021-03-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.89 | 0 | 0.0 | 0 | 0.0 | 371 | 17.15 | 16.75 | 18.2 | 16.55 |
| 2021-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 878 | 16.5 | 16.0 | 17.8 | 16.0 |
| 2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 16.05 | 16.7 | 16.7 | 15.75 |
| 2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 16.0 | 15.9 | 16.1 | 15.6 |
| 2021-01-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 246 | 15.9 | 16.0 | 16.05 | 15.5 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 16.0 | 17.0 | 17.0 | 15.75 |
| 2021-01-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 17.0 | 17.15 | 17.55 | 16.75 |
| 2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 17.4 | 17.75 | 17.9 | 16.9 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 325 | 17.75 | 16.7 | 17.9 | 16.55 |
| 2020-12-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 16.75 | 17.45 | 17.45 | 16.2 |
| 2020-12-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 17.4 | 17.45 | 17.8 | 17.0 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 357 | 17.45 | 18.2 | 18.2 | 17.0 |
| 2020-12-04 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.54 | 0 | 0.0 | 0 | 0.0 | 454 | 18.05 | 16.7 | 18.45 | 16.7 |
| 2020-11-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 16.9 | 16.2 | 16.9 | 16.15 |
| 2020-11-20 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 16.25 | 16.2 | 16.75 | 16.0 |
| 2020-11-13 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 16.2 | 16.35 | 16.65 | 16.0 |
| 2020-11-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 16.35 | 17.0 | 17.0 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 16.7 | 17.05 | 17.3 | 16.5 |
| 2020-10-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 580 | 17.5 | 16.75 | 18.5 | 16.5 |
| 2020-10-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 2.63 | 0 | 0.0 | -5 | 2.63 | 190 | 16.85 | 17.2 | 17.7 | 16.65 |
| 2020-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.96 | 0 | 0.0 | 5 | 4.81 | 104 | 17.15 | 16.9 | 17.9 | 16.8 |
| 2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 16.9 | 17.9 | 18.5 | 16.75 |
| 2020-09-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.42 | 0 | 0.0 | -1 | 0.04 | 2594 | 17.9 | 16.75 | 19.95 | 16.45 |
| 2020-09-18 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.7 | 0 | 0.0 | 0 | 0.0 | 370 | 16.6 | 17.45 | 18.15 | 16.45 |
| 2020-09-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.42 | 238 | 17.45 | 18.35 | 18.35 | 16.3 |
| 2020-09-04 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.57 | 0 | 0.0 | 0 | 0.0 | 575 | 18.3 | 20.0 | 20.2 | 17.9 |
| 2020-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 19.8 | 19.8 | 20.8 | 19.7 |
| 2020-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 19.55 | 20.3 | 20.9 | 19.2 |
| 2020-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.24 | 0 | 0.0 | -4 | 2.48 | 161 | 20.45 | 20.25 | 21.0 | 19.9 |
| 2020-08-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.15 | 20.0 | 20.45 | 20.0 |
| 2020-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 420 | 20.3 | 22.05 | 22.05 | 19.9 |
| 2020-07-22 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 246 | 20.05 | 20.1 | 21.4 | 20.0 |
| 2020-07-16 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 275 | 19.9 | 20.3 | 21.8 | 19.9 |
| 2020-07-09 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 503 | 20.3 | 22.0 | 22.35 | 20.1 |
| 2020-07-01 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1348 | 21.95 | 22.8 | 24.85 | 21.7 |
| 2020-06-24 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1888 | 23.15 | 20.35 | 23.15 | 20.35 |
| 2020-06-18 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.8 | 0 | 0.0 | -1 | 0.2 | 497 | 20.1 | 17.4 | 20.1 | 17.0 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.77 | 0 | 0.0 | 0 | 0.0 | 283 | 17.2 | 17.75 | 17.9 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | -1 | 0.31 | 322 | 17.3 | 16.3 | 17.8 | 16.2 |
| 2020-05-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 16.3 | 16.8 | 16.8 | 15.85 |
| 2020-05-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.85 | 0 | 0.0 | 0 | 0.0 | 945 | 16.05 | 15.5 | 18.0 | 15.35 |
| 2020-04-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 3.38 | 0 | 0.0 | 0 | 0.0 | 237 | 17.2 | 16.75 | 18.2 | 16.75 |
| 2020-04-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.71 | 0 | 0.0 | 0 | 0.0 | 817 | 17.15 | 18.05 | 18.05 | 16.0 |
| 2020-04-16 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.12 | 0 | 0.0 | -2 | 0.22 | 895 | 18.05 | 15.25 | 19.1 | 15.25 |
| 2020-04-10 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.26 | 0 | 0.0 | 2 | 0.71 | 282 | 15.0 | 13.5 | 15.2 | 13.0 |
| 2020-03-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.9 | 0 | 0.0 | 0 | 0.0 | 525 | 14.5 | 13.1 | 15.0 | 12.4 |
| 2020-03-20 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | -1 | 0.15 | 661 | 14.1 | 18.85 | 18.9 | 13.5 |
| 2020-03-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 19.45 | 21.9 | 21.9 | 18.6 |
| 2020-03-06 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 21.4 | 19.5 | 21.75 | 19.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.49 (-0.26) | 0.0 (0.0) | 0.1 (0.0) | -193 | 4.96 | 0 | 0.0 | 0 | 0.0 | 3895 | 50.6 | 52.2 | 54.2 | 49.75 |
| 2024-10-30 | 1.75 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | 23 | 0.54 | 0 | 0.0 | 0 | 0.0 | 4254 | 52.5 | 51.5 | 55.0 | 49.05 |
| 2024-09-30 | 1.85 (-0.34) | 0.0 (0.0) | 0.11 (0.0) | -83 | 2.21 | 0 | 0.0 | 0 | 0.0 | 3755 | 51.4 | 48.8 | 53.9 | 43.95 |
| 2024-08-30 | 2.19 (+0.67) | 0.0 (0.0) | 0.11 (0.0) | 375 | 9.74 | 0 | 0.0 | 0 | 0.0 | 3852 | 48.65 | 54.3 | 55.2 | 42.25 |
| 2024-07-31 | 1.52 (-0.3) | 0.0 (0.0) | 0.11 (0.0) | -284 | 1.66 | 0 | 0.0 | 0 | 0.0 | 17112 | 53.4 | 64.0 | 67.2 | 51.0 |
| 2024-06-28 | 1.82 (+0.44) | 0.0 (0.0) | 0.11 (0.0) | 248 | 1.57 | 0 | 0.0 | 0 | 0.0 | 15779 | 62.4 | 62.3 | 65.8 | 58.1 |
| 2024-05-31 | 1.38 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -352 | 1.66 | 0 | 0.0 | 0 | 0.0 | 21221 | 61.7 | 54.1 | 64.3 | 53.7 |
| 2024-04-30 | 1.58 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | 165 | 2.17 | 0 | 0.0 | 0 | 0.0 | 7587 | 54.4 | 63.0 | 63.3 | 53.3 |
| 2024-03-29 | 1.7 (-0.64) | 0.0 (0.0) | 0.11 (0.0) | -339 | 0.6 | 0 | 0.0 | 0 | 0.0 | 56958 | 63.0 | 64.3 | 70.7 | 57.4 |
| 2024-02-29 | 2.34 (+0.38) | 0.0 (0.0) | 0.11 (0.0) | 477 | 1.49 | 0 | 0.0 | 0 | 0.0 | 31914 | 65.0 | 50.6 | 68.8 | 50.5 |
| 2024-01-31 | 1.96 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -262 | 5.88 | 0 | 0.0 | 0 | 0.0 | 4457 | 50.5 | 52.1 | 56.2 | 50.1 |
| 2023-12-29 | 2.21 (+0.46) | 0.0 (0.0) | 0.11 (0.0) | 422 | 5.22 | 0 | 0.0 | 0 | 0.0 | 8087 | 52.0 | 57.2 | 60.5 | 51.6 |
| 2023-11-30 | 1.75 (-0.31) | 0.0 (0.0) | 0.11 (0.0) | -261 | 2.05 | 0 | 0.0 | 0 | 0.0 | 12717 | 57.1 | 50.3 | 59.4 | 49.45 |
| 2023-10-31 | 2.06 (-0.43) | 0.0 (0.0) | 0.11 (0.0) | -279 | 0.55 | 0 | 0.0 | 0 | 0.0 | 51171 | 49.05 | 50.0 | 69.4 | 47.0 |
| 2023-09-28 | 2.49 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | -84 | 1.6 | 0 | 0.0 | 0 | 0.0 | 5266 | 49.9 | 54.7 | 56.8 | 47.75 |
| 2023-08-31 | 2.4 (+0.55) | 0.0 (0.0) | 0.11 (0.0) | 57 | 0.41 | 0 | 0.0 | 0 | 0.0 | 13891 | 54.3 | 71.3 | 72.9 | 53.0 |
| 2023-07-31 | 1.85 (-2.15) | 0.0 (0.0) | 0.11 (0.0) | -1366 | 2.31 | 0 | 0.0 | 0 | 0.0 | 59048 | 72.0 | 73.1 | 88.0 | 69.1 |
| 2023-06-30 | 4.0 (-0.62) | 0.0 (0.0) | 0.11 (-0.06) | 66 | 0.14 | 0 | 0.0 | 0 | 0.0 | 47004 | 71.9 | 65.6 | 75.5 | 59.0 |
| 2023-05-31 | 4.62 (-5.44) | 0.0 (0.0) | 0.17 (0.0) | -2556 | 2.73 | 0 | 0.0 | 0 | 0.0 | 93559 | 65.6 | 53.0 | 72.3 | 51.7 |
| 2023-04-28 | 10.06 (+2.72) | 0.0 (0.0) | 0.17 (0.0) | 1089 | 3.81 | 0 | 0.0 | 0 | 0.0 | 28552 | 52.7 | 48.6 | 59.9 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 7.34 (+2.72) | 0.0 (0.0) | 0.17 (0.0) | 1082 | 6.6 | 0 | 0.0 | 0 | 0.0 | 16392 | 48.65 | 46.45 | 49.3 | 43.15 |
| 2023-02-24 | 4.62 (+3.17) | 0.0 (0.0) | 0.17 (0.0) | 1166 | 3.48 | 0 | 0.0 | 0 | 0.0 | 33498 | 46.5 | 38.35 | 50.6 | 37.3 |
| 2023-01-31 | 1.45 (-0.81) | 0.0 (0.0) | 0.17 (0.0) | -372 | 8.16 | 0 | 0.0 | 0 | 0.0 | 4561 | 37.75 | 40.5 | 40.8 | 35.65 |
| 2022-12-30 | 2.26 (+0.41) | 0.0 (0.0) | 0.17 (0.0) | 107 | 0.7 | 0 | 0.0 | 0 | 0.0 | 15292 | 40.05 | 36.2 | 42.45 | 34.45 |
| 2022-11-30 | 1.85 (+1.36) | 0.0 (0.0) | 0.17 (0.0) | 534 | 7.98 | 0 | 0.0 | 0 | 0.0 | 6689 | 35.9 | 31.7 | 37.9 | 31.55 |
| 2022-10-31 | 0.49 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -166 | 2.13 | 0 | 0.0 | 0 | 0.0 | 7791 | 31.4 | 37.3 | 39.0 | 30.15 |
| 2022-09-30 | 0.64 (-0.93) | 0.0 (0.0) | 0.17 (0.0) | -367 | 0.77 | 0 | 0.0 | 0 | 0.0 | 47633 | 37.15 | 39.6 | 47.2 | 35.35 |
| 2022-08-31 | 1.57 (-4.51) | 0.0 (0.0) | 0.17 (0.0) | -1872 | 3.3 | 0 | 0.0 | 0 | 0.0 | 56689 | 40.0 | 39.8 | 43.8 | 34.7 |
| 2022-07-29 | 6.08 (+4.99) | 0.0 (0.0) | 0.17 (0.0) | 1968 | 3.72 | 0 | 0.0 | 0 | 0.0 | 52877 | 39.8 | 44.55 | 44.6 | 33.5 |
| 2022-06-30 | 1.09 (+0.57) | 0.0 (0.0) | 0.17 (0.0) | 265 | 0.16 | 0 | 0.0 | 0 | 0.0 | 161472 | 44.55 | 33.25 | 47.0 | 30.1 |
| 2022-05-31 | 0.52 (+0.19) | 0.0 (0.0) | 0.17 (0.0) | 36 | 0.13 | 0 | 0.0 | 0 | 0.0 | 26758 | 33.2 | 23.2 | 34.2 | 22.55 |
| 2022-04-29 | 0.33 (-0.43) | 0.0 (0.0) | 0.17 (0.0) | -200 | 2.08 | 0 | 0.0 | 0 | 0.0 | 9623 | 23.35 | 26.95 | 27.65 | 21.85 |
| 2022-03-31 | 0.76 (-0.95) | 0.0 (0.0) | 0.17 (0.0) | -361 | 14.45 | 0 | 0.0 | 0 | 0.0 | 2498 | 27.15 | 29.2 | 31.05 | 26.5 |
| 2022-02-25 | 1.71 (+0.53) | 0.0 (0.0) | 0.17 (0.0) | 166 | 3.1 | 0 | 0.0 | 0 | 0.0 | 5353 | 28.85 | 29.2 | 33.45 | 28.5 |
| 2022-01-26 | 1.18 (-1.76) | 0.0 (0.0) | 0.17 (0.0) | -664 | 14.04 | 0 | 0.0 | 0 | 0.0 | 4728 | 29.05 | 32.25 | 33.8 | 24.8 |
| 2021-12-30 | 2.94 (+1.5) | 0.0 (0.0) | 0.17 (0.0) | 610 | 2.57 | 0 | 0.0 | 0 | 0.0 | 23761 | 31.4 | 27.3 | 34.15 | 25.9 |
| 2021-11-30 | 1.44 (-0.8) | 0.0 (0.0) | 0.17 (0.0) | -398 | 1.33 | 0 | 0.0 | 0 | 0.0 | 29886 | 27.3 | 29.25 | 31.75 | 25.6 |
| 2021-10-29 | 2.24 (+1.66) | 0.0 (0.0) | 0.17 (+0.17) | 627 | 0.41 | 0 | 0.0 | 67 | 0.04 | 151935 | 28.9 | 30.8 | 41.5 | 27.2 |
| 2021-09-30 | 0.58 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 169 | 0.38 | 0 | 0.0 | 1 | 0.0 | 44126 | 30.45 | 20.25 | 30.45 | 18.85 |
| 2021-08-31 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.13 | 0 | 0.0 | 0 | 0.0 | 16627 | 19.85 | 16.25 | 21.85 | 15.8 |
| 2021-07-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.79 | 0 | 0.0 | 0 | 0.0 | 764 | 16.05 | 16.65 | 17.15 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 5.02 | 0 | 0.0 | 0 | 0.0 | 658 | 17.15 | 17.45 | 18.0 | 16.4 |
| 2021-05-31 | 0.23 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 5.78 | 0 | 0.0 | 0 | 0.0 | 744 | 17.35 | 18.9 | 19.85 | 15.75 |
| 2021-04-29 | 0.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.39 | 0 | 0.0 | 0 | 0.0 | 5844 | 19.5 | 18.35 | 21.3 | 17.3 |
| 2021-03-31 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2283 | 18.25 | 16.75 | 18.25 | 16.25 |
| 2021-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1177 | 16.5 | 15.9 | 17.8 | 15.6 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 863 | 15.9 | 17.75 | 17.9 | 15.5 |
| 2020-12-31 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1532 | 17.75 | 17.0 | 18.45 | 16.2 |
| 2020-11-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 791 | 17.0 | 17.0 | 17.0 | 16.0 |
| 2020-10-30 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.72 | 0 | 0.0 | 0 | 0.0 | 972 | 16.7 | 16.9 | 18.5 | 16.5 |
| 2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3913 | 16.9 | 19.5 | 19.95 | 16.3 |
| 2020-08-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | -4 | 0.7 | 570 | 19.6 | 20.0 | 21.0 | 19.2 |
| 2020-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2036 | 20.3 | 23.3 | 24.85 | 19.9 |
| 2020-06-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.01 | 0 | 0.0 | -2 | 0.05 | 3750 | 23.45 | 16.3 | 24.3 | 16.2 |
| 2020-05-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1434 | 16.3 | 17.0 | 18.0 | 15.35 |
| 2020-04-29 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 44 | 1.96 | 0 | 0.0 | 0 | 0.0 | 2249 | 17.2 | 13.7 | 19.1 | 13.0 |
| 2020-03-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.84 | 0 | 0.0 | -1 | 0.06 | 1673 | 13.85 | 19.5 | 21.9 | 12.4 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 463 | 20.3 | 21.8 | 22.4 | 19.6 |
| 2020-01-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | -1 | 0.21 | 476 | 22.5 | 24.85 | 25.4 | 21.65 |
| 2019-12-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.4 | 0 | 0.0 | 1 | 0.35 | 286 | 24.2 | 24.7 | 25.5 | 24.2 |
| 2019-11-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-27 | 0.05 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
