4558 寶緯 (上櫃) - 電機機械,運動科技
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-12-27 | 23.95 | 41 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 5 | -50.98% | 0.01% | 0.23% | 0.94% |
2022-12-26 | 24.15 | 41 | -5 | 0 | 0 | 0.0% | 0.33% | -10.81% | 10 | -80.75% | 0.02% | 0.25% | 0.93% |
2022-12-23 | 24.15 | 46 | 1 | 0 | 0 | 0.0% | 0.37% | 2.78% | 53 | 204.51% | 0.11% | 0.24% | 0.92% |
2022-12-22 | 23.65 | 45 | -9 | 0 | 0 | 0.0% | 0.36% | -16.28% | 17 | -42.46% | 0.03% | 0.16% | 0.82% |
2022-12-21 | 24.0 | 54 | 6 | 0 | 0 | 0.0% | 0.43% | 13.16% | 30 | 147.92% | 0.06% | 0.19% | 0.81% |
2022-12-20 | 23.85 | 48 | 1 | 0 | 0 | 0.0% | 0.38% | 0.0% | 12 | 51.89% | 0.02% | 0.14% | 0.75% |
2022-12-19 | 23.65 | 47 | 1 | 0 | 0 | 0.0% | 0.38% | 2.7% | 8 | -34.17% | 0.02% | 0.15% | 0.74% |
2022-12-16 | 24.0 | 46 | 2 | 0 | 0 | 0.0% | 0.37% | 5.71% | 12 | -59.33% | 0.02% | 0.16% | 0.73% |
2022-12-15 | 24.0 | 44 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 30 | 270.69% | 0.06% | 0.18% | 0.74% |
2022-12-14 | 23.75 | 44 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 8 | -55.14% | 0.02% | 0.18% | 0.78% |
2022-12-13 | 23.65 | 44 | 3 | 0 | 0 | 0.0% | 0.35% | 6.06% | 18 | 81.12% | 0.04% | 0.24% | 0.77% |
2022-12-12 | 23.95 | 41 | 1 | 0 | 0 | 0.0% | 0.33% | 3.13% | 9 | -58.67% | 0.02% | 0.23% | 0.78% |
2022-12-09 | 23.95 | 40 | 2 | 0 | 0 | 0.0% | 0.32% | 6.67% | 24 | -24.69% | 0.05% | 0.27% | 0.76% |
2022-12-08 | 23.75 | 38 | 6 | 0 | 0 | 0.0% | 0.3% | 15.38% | 32 | -8.57% | 0.06% | 0.23% | 0.74% |
2022-12-07 | 23.75 | 32 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 35 | 166.98% | 0.07% | 0.22% | 0.68% |
2022-12-06 | 23.6 | 32 | -7 | 0 | 0 | 0.0% | 0.26% | -16.13% | 13 | -54.79% | 0.03% | 0.32% | 0.65% |
2022-12-05 | 23.45 | 39 | 5 | 0 | 0 | 0.0% | 0.31% | 14.81% | 29 | 476.54% | 0.06% | 0.31% | 0.69% |
2022-12-02 | 23.1 | 34 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 5 | -82.07% | 0.01% | 0.25% | 0.77% |
2022-12-01 | 23.5 | 34 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 28 | -67.8% | 0.06% | 0.25% | 0.78% |
2022-11-30 | 23.6 | 34 | 1 | 0 | 0 | 0.0% | 0.27% | 3.85% | 87 | 2074.24% | 0.17% | 0.22% | 0.76% |
2022-11-29 | 22.6 | 33 | 1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 4 | 233.83% | 0.01% | 0.05% | 0.61% |
2022-11-28 | 23.2 | 32 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 1 | -83.1% | 0.0% | 0.05% | 0.61% |
2022-11-25 | 23.05 | 32 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 7 | -12.36% | 0.01% | 0.06% | 0.61% |
2022-11-24 | 22.5 | 32 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 8 | 96.63% | 0.02% | 0.08% | 0.6% |
2022-11-23 | 22.5 | 32 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 4 | -33.88% | 0.01% | 0.16% | 0.59% |
2022-11-22 | 23.15 | 32 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 6 | 106.19% | 0.01% | 0.16% | 0.59% |
2022-11-21 | 23.25 | 32 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 3 | -83.23% | 0.01% | 0.19% | 0.59% |
2022-11-18 | 23.1 | 32 | 9 | 0 | 0 | 0.0% | 0.26% | 44.44% | 18 | -62.49% | 0.04% | 0.19% | 0.59% |
2022-11-17 | 22.6 | 23 | 3 | 0 | 0 | 0.0% | 0.18% | 12.5% | 48 | 699.43% | 0.1% | 0.18% | 0.6% |
2022-11-16 | 23.0 | 20 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 6 | -71.41% | 0.01% | 0.09% | 0.52% |
2022-11-15 | 22.45 | 20 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 21 | 927.94% | 0.04% | 0.11% | 0.52% |
2022-11-14 | 22.35 | 20 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 2 | -85.61% | 0.0% | 0.14% | 0.52% |
2022-11-11 | 22.7 | 20 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 14 | 610.0% | 0.03% | 0.28% | 0.56% |
2022-11-10 | 21.95 | 20 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 2 | -87.54% | 0.0% | 0.27% | 0.61% |
2022-11-09 | 22.35 | 20 | 1 | 0 | 0 | 0.0% | 0.16% | 6.67% | 16 | -52.85% | 0.03% | 0.3% | 0.67% |
2022-11-08 | 22.25 | 19 | -10 | 0 | 0 | 0.0% | 0.15% | -34.78% | 34 | -52.71% | 0.07% | 0.28% | 0.65% |
2022-11-07 | 22.0 | 29 | -40 | 0 | 0 | 0.0% | 0.23% | -58.18% | 72 | 620.01% | 0.14% | 0.23% | 0.6% |
2022-11-04 | 22.15 | 69 | -2 | 0 | 0 | 0.0% | 0.55% | -3.51% | 10 | -37.5% | 0.02% | 0.09% | 0.49% |
2022-11-03 | 22.3 | 71 | -1 | 0 | 0 | 0.0% | 0.57% | -1.72% | 16 | 60.0% | 0.03% | 0.07% | 0.51% |
2022-11-02 | 22.95 | 72 | -1 | 0 | 0 | 0.0% | 0.58% | 0.0% | 10 | 99.2% | 0.02% | 0.05% | 0.58% |
2022-11-01 | 22.6 | 73 | -1 | 0 | 0 | 0.0% | 0.58% | -1.69% | 5 | 151.0% | 0.01% | 0.03% | 0.61% |
2022-10-31 | 22.2 | 74 | -1 | 0 | 0 | 0.0% | 0.59% | -1.67% | 2 | -34.32% | 0.0% | 0.03% | 0.61% |
2022-10-28 | 22.65 | 75 | -3 | 0 | 0 | 0.0% | 0.6% | -3.23% | 3 | 1.5% | 0.01% | 0.03% | 0.65% |
2022-10-27 | 22.7 | 78 | -2 | 0 | 0 | 0.0% | 0.62% | -3.13% | 3 | 50.0% | 0.01% | 0.07% | 0.72% |
2022-10-26 | 22.8 | 80 | -1 | 0 | 0 | 0.0% | 0.64% | -1.54% | 2 | -66.69% | 0.0% | 0.09% | 0.84% |
2022-10-25 | 22.4 | 81 | -2 | 0 | 0 | 0.0% | 0.65% | -1.52% | 6 | 187.27% | 0.01% | 0.09% | 0.96% |
2022-10-24 | 23.2 | 83 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 2 | -90.91% | 0.0% | 0.12% | 0.98% |
2022-10-21 | 22.3 | 83 | -7 | 0 | 0 | 0.0% | 0.66% | -8.33% | 23 | 109.1% | 0.05% | 0.17% | 1.02% |
2022-10-20 | 22.4 | 90 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 11 | 175.0% | 0.02% | 0.2% | 0.98% |
2022-10-19 | 23.45 | 90 | 1 | 0 | 0 | 0.0% | 0.72% | 1.41% | 4 | -80.0% | 0.01% | 0.24% | 0.99% |
2022-10-18 | 23.5 | 89 | 0 | 0 | 0 | 0.0% | 0.71% | 0.0% | 20 | -20.0% | 0.04% | 0.24% | 1.03% |
2022-10-17 | 22.75 | 89 | 10 | 0 | 0 | 0.0% | 0.71% | 12.7% | 25 | -36.01% | 0.05% | 0.22% | 1.01% |
2022-10-14 | 22.75 | 79 | -12 | 0 | 0 | 0.0% | 0.63% | -13.7% | 39 | 17.94% | 0.08% | 0.2% | 1.0% |
2022-10-13 | 22.65 | 91 | 1 | 0 | 0 | 0.0% | 0.73% | 1.39% | 33 | 1004.17% | 0.07% | 0.17% | 0.97% |
2022-10-12 | 24.45 | 90 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 3 | -72.73% | 0.01% | 0.2% | 0.99% |
2022-10-11 | 24.15 | 90 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 11 | -27.58% | 0.02% | 0.24% | 1.02% |
2022-10-07 | 25.15 | 90 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 15 | -25.02% | 0.03% | 0.23% | 1.04% |
2022-10-06 | 25.2 | 90 | 8 | 0 | 0 | 0.0% | 0.72% | 9.09% | 20 | -59.48% | 0.04% | 0.25% | 1.11% |
2022-10-05 | 24.9 | 82 | 18 | 0 | 0 | 0.0% | 0.66% | 29.41% | 50 | 100.0% | 0.1% | 0.29% | 1.09% |
2022-10-04 | 24.9 | 64 | 3 | 0 | 0 | 0.0% | 0.51% | 4.08% | 25 | 399.6% | 0.05% | 0.31% | 1.02% |
2022-10-03 | 25.05 | 61 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 5 | -79.15% | 0.01% | 0.38% | 0.99% |
2022-09-30 | 25.05 | 61 | 4 | 0 | 0 | 0.0% | 0.49% | 6.52% | 24 | -38.79% | 0.05% | 0.41% | 1.06% |
2022-09-29 | 25.15 | 57 | 13 | 0 | 0 | 0.0% | 0.46% | 31.43% | 39 | -39.0% | 0.08% | 0.4% | 1.04% |
2022-09-28 | 25.0 | 44 | 26 | 0 | 0 | 0.0% | 0.35% | 150.0% | 64 | 10.65% | 0.13% | 0.33% | 0.98% |
2022-09-27 | 26.25 | 18 | 16 | 0 | 0 | 0.0% | 0.14% | 600.0% | 58 | 190.44% | 0.12% | 0.24% | 0.88% |
2022-09-26 | 27.5 | 2 | 1 | 0 | 0 | 0.0% | 0.02% | 100.0% | 20 | 11.12% | 0.04% | 0.17% | 0.78% |
2022-09-23 | 28.8 | 1 | 1 | 0 | 0 | 0.0% | 0.01% | N/A | 18 | 156.05% | 0.04% | 0.15% | 0.75% |
2022-09-22 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -56.6% | 0.01% | 0.15% | 0.78% |
2022-09-21 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -30.17% | 0.03% | 0.18% | 0.77% |
2022-09-20 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 157.49% | 0.05% | 0.24% | 0.79% |
2022-09-19 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -49.94% | 0.02% | 0.23% | 0.82% |
2022-09-16 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -28.0% | 0.04% | 0.25% | 0.85% |
2022-09-15 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -41.86% | 0.05% | 0.32% | 0.83% |
2022-09-14 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 104.76% | 0.09% | 0.29% | 0.82% |
2022-09-13 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 23.24% | 0.04% | 0.23% | 0.82% |
2022-09-12 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -68.45% | 0.03% | 0.21% | 0.83% |
2022-09-08 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 500.01% | 0.11% | 0.26% | 0.87% |
2022-09-07 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -25.0% | 0.02% | 0.18% | 1.12% |
2022-09-06 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -1.15% | 0.02% | 0.18% | 1.76% |
2022-09-05 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -70.39% | 0.02% | 0.18% | 1.77% |
2022-09-02 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 173.33% | 0.08% | 0.17% | 1.81% |
2022-09-01 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 65.75% | 0.03% | 0.1% | 1.76% |
2022-08-31 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -24.58% | 0.02% | 0.13% | 1.77% |
2022-08-30 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 71.43% | 0.02% | 0.12% | 1.8% |
2022-08-29 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -0.43% | 0.01% | 0.14% | 1.8% |
2022-08-26 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -76.72% | 0.01% | 0.21% | 1.84% |
2022-08-25 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 504.0% | 0.06% | 0.24% | 1.94% |
2022-08-24 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -78.38% | 0.01% | 0.2% | 1.9% |
2022-08-23 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -43.85% | 0.05% | 0.23% | 1.92% |
2022-08-22 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 86.81% | 0.08% | 0.27% | 1.88% |
2022-08-19 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 99.55% | 0.04% | 0.24% | 1.81% |
2022-08-18 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -42.39% | 0.02% | 0.27% | 1.79% |
2022-08-17 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -52.67% | 0.04% | 0.61% | 1.78% |
2022-08-16 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 50.73% | 0.08% | 1.22% | 1.78% |
2022-08-15 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -27.53% | 0.05% | 1.18% | 1.72% |
2022-08-12 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -79.36% | 0.07% | 1.19% | 1.67% |
2022-08-11 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -45.12% | 0.36% | 1.14% | 1.64% |
2022-08-10 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | 1719.63% | 0.66% | 0.82% | 1.32% |
2022-08-09 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -43.78% | 0.04% | 0.22% | 0.71% |
2022-08-08 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 128.68% | 0.06% | 0.21% | 0.71% |
2022-08-05 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -30.16% | 0.03% | 0.2% | 0.75% |
2022-08-04 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -19.81% | 0.04% | 0.29% | 0.73% |
2022-08-03 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 78.57% | 0.05% | 0.26% | 0.71% |
2022-08-02 | 36.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -46.18% | 0.03% | 0.24% | 0.67% |
2022-08-01 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -55.91% | 0.05% | 0.23% | 0.7% |
2022-07-29 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 637.5% | 0.12% | 0.18% | 0.67% |
2022-07-28 | 36.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -46.73% | 0.02% | 0.09% | 0.61% |
2022-07-27 | 36.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 200.38% | 0.03% | 0.08% | 0.62% |
2022-07-26 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 66.67% | 0.01% | 0.09% | 0.6% |
2022-07-25 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -78.57% | 0.01% | 0.1% | 0.61% |
2022-07-22 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 177.94% | 0.03% | 0.1% | 0.63% |
2022-07-21 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -75.14% | 0.01% | 0.12% | 0.62% |
2022-07-20 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 153.28% | 0.04% | 0.15% | 0.69% |
2022-07-19 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 97.53% | 0.02% | 0.16% | 0.68% |
2022-07-18 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -80.71% | 0.01% | 0.17% | 0.69% |
2022-07-15 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 5.0% | 0.04% | 0.27% | 0.77% |
2022-07-14 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -20.0% | 0.04% | 0.24% | 0.78% |
2022-07-13 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 66.11% | 0.05% | 0.22% | 0.82% |
2022-07-12 | 38.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -71.65% | 0.03% | 0.18% | 0.87% |
2022-07-11 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 784.65% | 0.11% | 0.2% | 0.93% |
2022-07-08 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -40.0% | 0.01% | 0.12% | 1.0% |
2022-07-07 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 150.0% | 0.02% | 0.16% | 1.46% |
2022-07-06 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -85.19% | 0.01% | 0.17% | 1.51% |
2022-07-05 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 80.0% | 0.05% | 0.17% | 1.57% |
2022-07-04 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -42.48% | 0.03% | 0.14% | 1.61% |
2022-07-01 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 135.63% | 0.05% | 0.14% | 1.78% |
2022-06-30 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 84.47% | 0.02% | 0.1% | 1.78% |
2022-06-29 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -50.0% | 0.01% | 0.15% | 1.88% |
2022-06-28 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -7.69% | 0.02% | 0.18% | 1.89% |
2022-06-27 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 85.71% | 0.03% | 0.17% | 1.98% |
2022-06-24 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -82.1% | 0.01% | 0.24% | 2.01% |
2022-06-23 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 105.79% | 0.08% | 0.27% | 2.14% |
2022-06-22 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 108.79% | 0.04% | 0.28% | 2.13% |
2022-06-21 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -80.23% | 0.02% | 0.34% | 2.15% |
2022-06-20 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 90.5% | 0.09% | 0.41% | 2.39% |
2022-06-17 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -43.81% | 0.05% | 0.5% | 2.72% |
2022-06-16 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -12.31% | 0.09% | 0.92% | 2.7% |
2022-06-15 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 11.36% | 0.1% | 0.9% | 2.67% |
2022-06-14 | 41.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -49.96% | 0.09% | 0.88% | 2.6% |
2022-06-13 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -63.02% | 0.18% | 0.88% | 2.52% |
2022-06-10 | 42.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 620.73% | 0.48% | 0.91% | 2.37% |
2022-06-09 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -8.55% | 0.07% | 0.48% | 1.99% |
2022-06-08 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -23.46% | 0.07% | 0.54% | 1.98% |
2022-06-07 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -52.38% | 0.09% | 0.49% | 1.97% |
2022-06-06 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 266.84% | 0.2% | 0.51% | 1.95% |
2022-06-02 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -55.0% | 0.05% | 0.37% | 1.81% |
2022-06-01 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 400.0% | 0.12% | 0.46% | 1.8% |
2022-05-31 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -79.49% | 0.02% | 0.4% | 1.79% |
2022-05-30 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 125.06% | 0.12% | 0.44% | 1.8% |
2022-05-27 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -63.38% | 0.05% | 0.58% | 1.94% |
2022-05-26 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 118.36% | 0.14% | 0.95% | 2.0% |
2022-05-25 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 8.38% | 0.07% | 0.84% | 1.95% |
2022-05-24 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -76.95% | 0.06% | 0.83% | 1.96% |
2022-05-23 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -38.51% | 0.26% | 0.8% | 2.09% |
2022-05-20 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 1407.34% | 0.42% | 0.55% | 2.03% |
2022-05-19 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -48.09% | 0.03% | 0.15% | 1.79% |
2022-05-18 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 80.33% | 0.05% | 0.21% | 1.94% |
2022-05-17 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 199.76% | 0.03% | 0.22% | 1.98% |
2022-05-16 | 38.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -64.26% | 0.01% | 0.25% | 2.03% |
2022-05-13 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -68.28% | 0.03% | 0.31% | 2.11% |
2022-05-12 | 38.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 42.13% | 0.09% | 0.34% | 2.19% |
2022-05-11 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 3.16% | 0.06% | 0.3% | 2.17% |
2022-05-10 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -12.55% | 0.06% | 0.35% | 2.18% |
2022-05-09 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 15.89% | 0.07% | 0.32% | 2.3% |
2022-05-06 | 39.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 32.6% | 0.06% | 0.32% | 2.33% |
2022-05-05 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -60.08% | 0.04% | 0.37% | 2.41% |
2022-05-04 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 274.01% | 0.11% | 0.42% | 2.44% |
2022-05-03 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -11.76% | 0.03% | 0.38% | 2.44% |
2022-04-29 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -67.49% | 0.04% | 0.55% | 2.55% |
2022-04-28 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 12.17% | 0.12% | 0.74% | N/A |
2022-04-27 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 22.12% | 0.11% | 0.87% | N/A |
2022-04-26 | 40.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -57.42% | 0.09% | 0.95% | N/A |
2022-04-25 | 40.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -11.39% | 0.2% | 0.96% | N/A |
2022-04-22 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -6.3% | 0.23% | 0.84% | N/A |
2022-04-21 | 42.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 34.95% | 0.24% | 0.7% | N/A |
2022-04-20 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 81.3% | 0.18% | 0.57% | N/A |
2022-04-19 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 21.74% | 0.1% | 0.46% | N/A |
2022-04-18 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -4.77% | 0.08% | 0.45% | N/A |
2022-04-15 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -28.29% | 0.09% | 0.55% | N/A |
2022-04-14 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 59.99% | 0.12% | 0.57% | N/A |
2022-04-13 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -11.58% | 0.08% | 0.6% | N/A |
2022-04-12 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -53.76% | 0.09% | 0.6% | N/A |
2022-04-11 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 77.87% | 0.18% | 0.64% | N/A |
2022-04-08 | 45.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -32.1% | 0.1% | 0.61% | N/A |
2022-04-07 | 45.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 97.57% | 0.15% | N/A | N/A |
2022-04-06 | 45.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -39.4% | 0.08% | N/A | N/A |
2022-04-01 | 45.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -15.06% | 0.13% | N/A | N/A |
2022-03-31 | 45.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | N/A | 0.15% | N/A | N/A |