4564 元翎 (上市) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 23.95 | 2458 | 6 | 149 | -2 | 6.06% | 5.38% | 0.19% | 142 | 31.32% | 0.08% | 1.2% | 4.38% |
| 2022-12-26 | 23.8 | 2452 | 24 | 151 | 2 | 6.16% | 5.37% | 1.13% | 108 | -26.29% | 0.06% | 1.98% | 4.39% |
| 2022-12-23 | 23.85 | 2428 | -6 | 149 | -2 | 6.14% | 5.31% | -0.38% | 147 | -90.92% | 0.08% | 2.2% | 4.37% |
| 2022-12-22 | 23.9 | 2434 | 7 | 151 | -8 | 6.2% | 5.33% | 0.38% | 1620 | 779.38% | 0.89% | 2.2% | 4.38% |
| 2022-12-21 | 23.75 | 2427 | 45 | 159 | -21 | 6.55% | 5.31% | 1.92% | 184 | -88.25% | 0.1% | 1.38% | 3.58% |
| 2022-12-20 | 23.6 | 2382 | -39 | 180 | -23 | 7.56% | 5.21% | -1.7% | 1567 | 217.12% | 0.86% | 1.59% | 3.56% |
| 2022-12-19 | 24.55 | 2421 | 145 | 203 | 8 | 8.38% | 5.3% | 6.43% | 494 | 222.76% | 0.27% | 0.83% | 2.78% |
| 2022-12-16 | 23.75 | 2276 | 5 | 195 | -14 | 8.57% | 4.98% | 0.2% | 153 | 31.39% | 0.08% | 0.76% | 2.71% |
| 2022-12-15 | 23.95 | 2271 | 9 | 209 | 5 | 9.2% | 4.97% | 0.4% | 116 | -79.86% | 0.06% | 0.89% | 2.69% |
| 2022-12-14 | 24.05 | 2262 | -21 | 204 | 0 | 9.02% | 4.95% | -1.0% | 578 | 237.18% | 0.32% | 0.88% | 2.68% |
| 2022-12-13 | 23.5 | 2283 | -14 | 204 | 15 | 8.94% | 5.0% | -0.6% | 171 | -53.07% | 0.09% | 0.67% | 2.61% |
| 2022-12-12 | 23.75 | 2297 | 31 | 189 | -20 | 8.23% | 5.03% | 1.41% | 365 | -6.04% | 0.2% | 0.68% | 2.61% |
| 2022-12-09 | 24.4 | 2266 | 0 | 209 | 11 | 9.22% | 4.96% | 0.0% | 389 | 266.01% | 0.21% | 0.67% | 2.52% |
| 2022-12-08 | 24.9 | 2266 | 0 | 198 | 0 | 8.74% | 4.96% | 0.0% | 106 | -42.05% | 0.06% | 0.75% | 2.42% |
| 2022-12-07 | 24.9 | 2266 | -6 | 198 | 5 | 8.74% | 4.96% | -0.2% | 183 | -6.86% | 0.1% | 0.87% | 2.45% |
| 2022-12-06 | 25.1 | 2272 | -8 | 193 | 5 | 8.49% | 4.97% | -0.4% | 197 | -44.45% | 0.11% | 0.91% | 2.48% |
| 2022-12-05 | 25.65 | 2280 | -10 | 188 | 0 | 8.25% | 4.99% | -0.4% | 354 | -32.09% | 0.19% | 0.89% | 2.53% |
| 2022-12-02 | 25.9 | 2290 | 42 | 188 | 0 | 8.21% | 5.01% | 1.83% | 522 | 59.11% | 0.29% | 0.74% | 2.39% |
| 2022-12-01 | 25.1 | 2248 | -11 | 188 | 0 | 8.36% | 4.92% | -0.4% | 328 | 22.21% | 0.18% | 0.55% | 2.15% |
| 2022-11-30 | 24.8 | 2259 | -86 | 188 | 0 | 8.32% | 4.94% | -3.7% | 268 | 66.69% | 0.15% | 0.45% | 2.04% |
| 2022-11-29 | 24.5 | 2345 | 5 | 188 | 0 | 8.02% | 5.13% | 0.2% | 161 | 129.21% | 0.09% | 0.39% | 1.95% |
| 2022-11-28 | 24.2 | 2340 | -35 | 188 | 0 | 8.03% | 5.12% | -1.54% | 70 | -59.5% | 0.04% | 0.38% | 1.9% |
| 2022-11-25 | 23.9 | 2375 | -6 | 188 | 0 | 7.92% | 5.2% | -0.19% | 173 | 16.67% | 0.09% | 0.54% | 1.89% |
| 2022-11-24 | 23.85 | 2381 | -11 | 188 | 0 | 7.9% | 5.21% | -0.38% | 148 | -8.87% | 0.08% | 0.51% | 1.84% |
| 2022-11-23 | 23.6 | 2392 | 1 | 188 | 0 | 7.86% | 5.23% | 0.0% | 163 | 14.92% | 0.09% | 0.48% | 1.81% |
| 2022-11-22 | 23.65 | 2391 | 5 | 188 | 0 | 7.86% | 5.23% | 0.19% | 142 | -60.48% | 0.08% | 0.63% | 1.77% |
| 2022-11-21 | 23.8 | 2386 | 119 | 188 | 0 | 7.88% | 5.22% | 5.24% | 359 | 210.3% | 0.2% | 0.65% | 1.8% |
| 2022-11-18 | 24.4 | 2267 | 6 | 188 | -1 | 8.29% | 4.96% | 0.2% | 115 | 18.15% | 0.06% | 0.57% | 1.7% |
| 2022-11-17 | 24.9 | 2261 | 6 | 189 | 1 | 8.36% | 4.95% | 0.41% | 98 | -77.96% | 0.05% | 0.61% | 1.73% |
| 2022-11-16 | 24.65 | 2255 | -5 | 188 | 0 | 8.34% | 4.93% | -0.4% | 444 | 155.19% | 0.24% | 0.66% | 1.76% |
| 2022-11-15 | 24.45 | 2260 | -16 | 188 | -16 | 8.32% | 4.95% | -0.6% | 174 | -13.42% | 0.1% | 0.54% | 1.69% |
| 2022-11-14 | 23.95 | 2276 | 16 | 204 | 8 | 8.96% | 4.98% | 0.61% | 201 | -1.26% | 0.11% | 0.61% | 1.78% |
| 2022-11-11 | 23.8 | 2260 | 6 | 196 | 6 | 8.67% | 4.95% | 0.41% | 203 | 16.4% | 0.11% | 0.54% | 2.02% |
| 2022-11-10 | 24.15 | 2254 | 0 | 190 | -11 | 8.43% | 4.93% | 0.0% | 175 | -24.68% | 0.1% | 0.48% | 2.05% |
| 2022-11-09 | 23.65 | 2254 | -8 | 201 | 3 | 8.92% | 4.93% | -0.4% | 232 | -20.74% | 0.13% | 0.45% | 2.31% |
| 2022-11-08 | 23.8 | 2262 | -12 | 198 | 10 | 8.75% | 4.95% | -0.6% | 293 | 240.95% | 0.16% | 0.39% | 2.35% |
| 2022-11-07 | 24.2 | 2274 | -4 | 188 | 0 | 8.27% | 4.98% | -0.2% | 86 | -6.94% | 0.05% | 0.26% | 2.28% |
| 2022-11-04 | 24.1 | 2278 | -20 | 188 | -2 | 8.25% | 4.99% | -0.8% | 92 | -24.07% | 0.05% | 0.24% | 2.3% |
| 2022-11-03 | 24.1 | 2298 | -9 | 190 | -7 | 8.27% | 5.03% | -0.4% | 121 | 8.23% | 0.07% | 0.23% | 2.3% |
| 2022-11-02 | 24.1 | 2307 | -12 | 197 | 6 | 8.54% | 5.05% | -0.39% | 112 | 93.7% | 0.06% | 0.22% | 2.37% |
| 2022-11-01 | 23.75 | 2319 | -1 | 191 | 3 | 8.24% | 5.07% | -0.2% | 58 | 1.72% | 0.03% | 0.21% | 2.44% |
| 2022-10-31 | 23.45 | 2320 | -1 | 188 | 0 | 8.1% | 5.08% | 0.0% | 57 | -27.91% | 0.03% | 0.29% | 2.5% |
| 2022-10-28 | 23.3 | 2321 | -31 | 188 | 0 | 8.1% | 5.08% | -1.36% | 79 | -23.82% | 0.04% | 0.35% | 2.66% |
| 2022-10-27 | 23.3 | 2352 | -2 | 188 | 0 | 7.99% | 5.15% | 0.0% | 104 | 15.42% | 0.06% | 0.4% | 2.76% |
| 2022-10-26 | 23.0 | 2354 | 3 | 188 | 0 | 7.99% | 5.15% | 0.19% | 90 | -54.03% | 0.05% | 0.42% | 2.94% |
| 2022-10-25 | 23.4 | 2351 | -5 | 188 | -7 | 8.0% | 5.14% | -0.39% | 196 | 11.37% | 0.11% | 0.56% | 3.0% |
| 2022-10-24 | 23.1 | 2356 | -18 | 195 | 9 | 8.28% | 5.16% | -0.77% | 176 | 9.9% | 0.1% | 0.63% | 3.16% |
| 2022-10-21 | 22.65 | 2374 | 0 | 186 | 0 | 7.83% | 5.2% | 0.0% | 160 | 5.46% | 0.09% | 0.88% | 3.21% |
| 2022-10-20 | 23.2 | 2374 | -11 | 186 | -1 | 7.83% | 5.2% | -0.38% | 151 | -54.18% | 0.08% | 0.93% | 3.28% |
| 2022-10-19 | 22.95 | 2385 | -89 | 187 | -8 | 7.84% | 5.22% | -3.51% | 331 | 0.68% | 0.18% | 1.21% | 3.36% |
| 2022-10-18 | 23.4 | 2474 | -9 | 195 | 1 | 7.88% | 5.41% | -0.37% | 329 | -48.63% | 0.18% | 1.19% | 3.43% |
| 2022-10-17 | 22.3 | 2483 | -32 | 194 | -7 | 7.81% | 5.43% | -1.27% | 640 | 155.95% | 0.35% | 1.11% | 3.44% |
| 2022-10-14 | 23.45 | 2515 | -45 | 201 | 10 | 7.99% | 5.5% | -1.79% | 250 | -62.56% | 0.14% | 0.82% | 3.3% |
| 2022-10-13 | 23.0 | 2560 | -154 | 191 | 1 | 7.46% | 5.6% | -5.72% | 668 | 130.27% | 0.37% | 0.73% | 3.29% |
| 2022-10-12 | 24.5 | 2714 | -44 | 190 | -1 | 7.0% | 5.94% | -1.66% | 290 | 61.28% | 0.16% | 0.51% | 3.04% |
| 2022-10-11 | 24.45 | 2758 | -20 | 191 | -13 | 6.93% | 6.04% | -0.66% | 180 | 57.74% | 0.1% | 0.48% | 3.0% |
| 2022-10-07 | 25.25 | 2778 | -2 | 204 | 3 | 7.34% | 6.08% | 0.0% | 114 | 29.58% | 0.06% | 0.47% | 3.02% |
| 2022-10-06 | 25.55 | 2780 | -1 | 201 | -1 | 7.23% | 6.08% | -0.16% | 88 | -65.88% | 0.05% | 0.6% | 3.16% |
| 2022-10-05 | 25.6 | 2781 | -7 | 202 | -7 | 7.26% | 6.09% | -0.16% | 258 | 6.65% | 0.14% | 0.7% | 3.24% |
| 2022-10-04 | 25.55 | 2788 | 4 | 209 | 15 | 7.5% | 6.1% | 0.16% | 242 | 54.03% | 0.13% | 0.8% | 3.23% |
| 2022-10-03 | 25.6 | 2784 | -1 | 194 | -10 | 6.97% | 6.09% | 0.0% | 157 | -55.3% | 0.09% | 0.77% | 3.25% |
| 2022-09-30 | 25.35 | 2785 | -4 | 204 | 0 | 7.32% | 6.09% | -0.16% | 351 | 29.24% | 0.19% | 0.95% | 3.39% |
| 2022-09-29 | 25.2 | 2789 | -29 | 204 | 8 | 7.31% | 6.1% | -1.13% | 272 | -36.9% | 0.15% | 0.91% | 3.72% |
| 2022-09-28 | 24.2 | 2818 | -165 | 196 | -13 | 6.96% | 6.17% | -5.51% | 431 | 116.04% | 0.24% | 0.91% | 3.84% |
| 2022-09-27 | 25.5 | 2983 | -5 | 209 | 9 | 7.01% | 6.53% | -0.15% | 199 | -59.21% | 0.11% | 0.85% | 4.5% |
| 2022-09-26 | 25.1 | 2988 | -61 | 200 | 5 | 6.69% | 6.54% | -1.95% | 489 | 86.11% | 0.27% | 0.99% | 6.0% |
| 2022-09-23 | 26.05 | 3049 | 3 | 195 | 8 | 6.4% | 6.67% | 0.0% | 262 | -7.23% | 0.14% | 0.9% | 6.84% |
| 2022-09-22 | 26.5 | 3046 | -22 | 187 | -16 | 6.14% | 6.67% | -0.6% | 283 | -8.86% | 0.16% | 0.98% | 6.8% |
| 2022-09-21 | 26.9 | 3068 | -9 | 203 | 54 | 6.62% | 6.71% | -0.3% | 310 | -32.12% | 0.17% | 0.95% | 6.8% |
| 2022-09-20 | 27.0 | 3077 | 2 | 149 | 1 | 4.84% | 6.73% | 0.0% | 458 | 38.07% | 0.25% | 0.89% | 7.04% |
| 2022-09-19 | 27.5 | 3075 | 21 | 148 | 2 | 4.81% | 6.73% | 0.75% | 331 | -17.24% | 0.18% | 0.76% | 6.83% |
| 2022-09-16 | 27.95 | 3054 | 52 | 146 | 122 | 4.78% | 6.68% | 1.67% | 400 | 75.02% | 0.22% | 0.69% | 6.73% |
| 2022-09-15 | 28.3 | 3002 | -42 | 24 | -101 | 0.8% | 6.57% | -1.35% | 229 | 8.45% | 0.13% | 0.68% | 6.59% |
| 2022-09-14 | 28.3 | 3044 | 4 | 125 | 9 | 4.11% | 6.66% | 0.15% | 211 | -2.26% | 0.12% | 0.69% | 6.62% |
| 2022-09-13 | 28.5 | 3040 | 2 | 116 | 40 | 3.82% | 6.65% | 0.0% | 216 | 1.82% | 0.12% | 0.69% | 6.65% |
| 2022-09-12 | 28.2 | 3038 | 18 | 76 | 37 | 2.5% | 6.65% | 0.61% | 212 | -42.74% | 0.12% | 0.73% | 6.75% |
| 2022-09-08 | 28.35 | 3020 | -6 | 39 | 30 | 1.29% | 6.61% | -0.15% | 370 | 52.86% | 0.2% | 0.84% | 6.81% |
| 2022-09-07 | 28.1 | 3026 | 41 | 9 | -3 | 0.3% | 6.62% | 1.38% | 242 | 7.55% | 0.13% | 1.16% | 6.78% |
| 2022-09-06 | 28.15 | 2985 | 11 | 12 | 11 | 0.4% | 6.53% | 0.31% | 225 | -20.17% | 0.12% | 1.3% | 6.8% |
| 2022-09-05 | 28.75 | 2974 | -28 | 1 | -23 | 0.03% | 6.51% | -0.91% | 282 | -32.49% | 0.15% | 2.07% | 6.95% |
| 2022-09-02 | 29.3 | 3002 | -19 | 24 | 5 | 0.8% | 6.57% | -0.61% | 418 | -55.82% | 0.23% | 3.53% | 6.83% |
| 2022-09-01 | 29.3 | 3021 | -2 | 19 | -30 | 0.63% | 6.61% | -0.15% | 946 | 90.67% | 0.52% | 4.4% | 6.65% |
| 2022-08-31 | 30.55 | 3023 | -10 | 49 | -9 | 1.62% | 6.62% | -0.3% | 496 | -69.78% | 0.27% | 3.99% | 6.27% |
| 2022-08-30 | 30.8 | 3033 | 34 | 58 | -21 | 1.91% | 6.64% | 1.22% | 1643 | -44.07% | 0.9% | 3.87% | 6.09% |
| 2022-08-29 | 31.3 | 2999 | 83 | 79 | 66 | 2.63% | 6.56% | 2.82% | 2938 | 45.64% | 1.61% | 3.38% | 5.24% |
| 2022-08-26 | 30.3 | 2916 | 191 | 13 | 12 | 0.45% | 6.38% | 7.05% | 2017 | 956.33% | 1.1% | 1.82% | 3.66% |
| 2022-08-25 | 27.55 | 2725 | 10 | 1 | 0 | 0.04% | 5.96% | 0.34% | 191 | -33.53% | 0.1% | 0.8% | 2.63% |
| 2022-08-24 | 27.75 | 2715 | 29 | 1 | 0 | 0.04% | 5.94% | 1.02% | 287 | -61.56% | 0.16% | 0.77% | 2.58% |
| 2022-08-23 | 28.15 | 2686 | 5 | 1 | -7 | 0.04% | 5.88% | 0.17% | 747 | 881.01% | 0.41% | 0.77% | 2.45% |
| 2022-08-22 | 27.2 | 2681 | 13 | 8 | 3 | 0.3% | 5.87% | 0.51% | 76 | -50.58% | 0.04% | 0.51% | 2.12% |
| 2022-08-19 | 27.2 | 2668 | -8 | 5 | 0 | 0.19% | 5.84% | -0.34% | 154 | 10.93% | 0.08% | 0.68% | 2.11% |
| 2022-08-18 | 27.15 | 2676 | 5 | 5 | -5 | 0.19% | 5.86% | 0.17% | 139 | -51.56% | 0.08% | 0.77% | 2.12% |
| 2022-08-17 | 27.1 | 2671 | 5 | 10 | -15 | 0.37% | 5.85% | 0.34% | 287 | 7.34% | 0.16% | 0.87% | 2.09% |
| 2022-08-16 | 26.85 | 2666 | 7 | 25 | 20 | 0.94% | 5.83% | 0.17% | 267 | -33.39% | 0.15% | 0.87% | 2.04% |
| 2022-08-15 | 27.0 | 2659 | 8 | 5 | -6 | 0.19% | 5.82% | 0.34% | 401 | 28.03% | 0.22% | 0.99% | 1.95% |
| 2022-08-12 | 27.1 | 2651 | -42 | 11 | 1 | 0.41% | 5.8% | -1.53% | 313 | -0.93% | 0.17% | 0.81% | 1.81% |
| 2022-08-11 | 27.25 | 2693 | 29 | 10 | -7 | 0.37% | 5.89% | 1.03% | 316 | 10.86% | 0.17% | 0.68% | 1.75% |
| 2022-08-10 | 27.8 | 2664 | 6 | 17 | 11 | 0.64% | 5.83% | 0.17% | 285 | -42.39% | 0.16% | 0.65% | 1.66% |
| 2022-08-09 | 28.7 | 2658 | -13 | 6 | 6 | 0.23% | 5.82% | -0.51% | 495 | 709.24% | 0.27% | 0.58% | 1.64% |
| 2022-08-08 | 27.4 | 2671 | -8 | 0 | 0 | 0.0% | 5.85% | -0.17% | 61 | -30.81% | 0.03% | 0.36% | 1.46% |
| 2022-08-05 | 27.4 | 2679 | -15 | 0 | 0 | 0.0% | 5.86% | -0.68% | 88 | -65.04% | 0.05% | 0.36% | 1.5% |
| 2022-08-04 | 27.0 | 2694 | -3 | 0 | 0 | 0.0% | 5.9% | 0.0% | 253 | 56.01% | 0.14% | 0.38% | 1.55% |
| 2022-08-03 | 26.75 | 2697 | 12 | 0 | 0 | 0.0% | 5.9% | 0.34% | 162 | 70.75% | 0.09% | 0.3% | 1.55% |
| 2022-08-02 | 27.1 | 2685 | -10 | 0 | -12 | 0.0% | 5.88% | -0.34% | 95 | 60.91% | 0.05% | 0.24% | 1.66% |
| 2022-08-01 | 27.3 | 2695 | -2 | 12 | 5 | 0.45% | 5.9% | 0.0% | 59 | -52.19% | 0.03% | 0.26% | 1.77% |
| 2022-07-29 | 27.35 | 2697 | 0 | 7 | 7 | 0.26% | 5.9% | 0.0% | 123 | 21.74% | 0.07% | 0.26% | 1.97% |
| 2022-07-28 | 27.25 | 2697 | 13 | 0 | 0 | 0.0% | 5.9% | 0.51% | 101 | 84.32% | 0.06% | 0.28% | 2.34% |
| 2022-07-27 | 27.9 | 2684 | -3 | 0 | -10 | 0.0% | 5.87% | -0.17% | 55 | -58.97% | 0.03% | 0.28% | 2.53% |
| 2022-07-26 | 27.7 | 2687 | 7 | 10 | 7 | 0.37% | 5.88% | 0.34% | 134 | 96.66% | 0.07% | 0.36% | 2.53% |
| 2022-07-25 | 27.7 | 2680 | 3 | 3 | 3 | 0.11% | 5.86% | 0.0% | 68 | -57.12% | 0.04% | 0.34% | 2.52% |
| 2022-07-22 | 29.05 | 2677 | 7 | 0 | 0 | 0.0% | 5.86% | 0.34% | 159 | 62.3% | 0.09% | 0.38% | 2.66% |
| 2022-07-21 | 28.9 | 2670 | 3 | 0 | 0 | 0 | 5.84% | 0.0% | 98 | -48.91% | 0.05% | 0.4% | 2.74% |
| 2022-07-20 | 28.45 | 2667 | 5 | 0 | 0 | 0.0% | 5.84% | 0.17% | 191 | 95.74% | 0.1% | 0.44% | 2.85% |
| 2022-07-19 | 28.75 | 2662 | 33 | 0 | 0 | 0.0% | 5.83% | 1.39% | 98 | -32.97% | 0.05% | 0.46% | 2.86% |
| 2022-07-18 | 28.7 | 2629 | 0 | 0 | 0 | 0.0% | 5.75% | 0.0% | 146 | -28.73% | 0.08% | 0.5% | 2.9% |
| 2022-07-15 | 28.2 | 2629 | -12 | 0 | 0 | 0.0% | 5.75% | -0.52% | 205 | 32.35% | 0.11% | 0.49% | 3.0% |
| 2022-07-14 | 27.75 | 2641 | -8 | 0 | 0 | 0.0% | 5.78% | -0.34% | 155 | -35.44% | 0.08% | 0.48% | 3.04% |
| 2022-07-13 | 27.6 | 2649 | 16 | 0 | -4 | 0.0% | 5.8% | 0.69% | 240 | 41.62% | 0.13% | 0.54% | 3.07% |
| 2022-07-12 | 26.55 | 2633 | 9 | 4 | 1 | 0.15% | 5.76% | 0.35% | 169 | 29.31% | 0.09% | 0.6% | 3.01% |
| 2022-07-11 | 27.5 | 2624 | -18 | 3 | -1 | 0.11% | 5.74% | -0.69% | 131 | -29.92% | 0.07% | 0.67% | 3.05% |
| 2022-07-08 | 27.9 | 2642 | -36 | 4 | 0 | 0.15% | 5.78% | -1.37% | 187 | -28.43% | 0.1% | 0.83% | 3.06% |
| 2022-07-07 | 27.95 | 2678 | 9 | 4 | -12 | 0.15% | 5.86% | 0.34% | 261 | -26.63% | 0.14% | 1.17% | 3.0% |
| 2022-07-06 | 27.45 | 2669 | -20 | 16 | -10 | 0.6% | 5.84% | -0.68% | 356 | 21.46% | 0.19% | 1.27% | 2.97% |
| 2022-07-05 | 28.3 | 2689 | -31 | 26 | 11 | 0.97% | 5.88% | -1.18% | 293 | -31.32% | 0.16% | 1.11% | 2.8% |
| 2022-07-04 | 27.6 | 2720 | -5 | 15 | -1 | 0.55% | 5.95% | -0.17% | 427 | -46.25% | 0.23% | 1.01% | 2.7% |
| 2022-07-01 | 27.9 | 2725 | -184 | 16 | 2 | 0.59% | 5.96% | -6.44% | 794 | 76.65% | 0.43% | 0.96% | 2.5% |
| 2022-06-30 | 29.35 | 2909 | -16 | 14 | 2 | 0.48% | 6.37% | -0.47% | 449 | 624.34% | 0.25% | 0.69% | 2.12% |
| 2022-06-29 | 30.8 | 2925 | 8 | 12 | 1 | 0.41% | 6.4% | 0.31% | 62 | -47.83% | 0.03% | 0.6% | 1.92% |
| 2022-06-28 | 31.35 | 2917 | 18 | 11 | 0 | 0.38% | 6.38% | 0.63% | 119 | -63.06% | 0.07% | 0.68% | 1.96% |
| 2022-06-27 | 31.5 | 2899 | -9 | 11 | -11 | 0.38% | 6.34% | -0.31% | 322 | 7.18% | 0.18% | 0.71% | 1.96% |
| 2022-06-24 | 30.5 | 2908 | -19 | 22 | 9 | 0.76% | 6.36% | -0.78% | 300 | 3.08% | 0.16% | 0.71% | 1.85% |
| 2022-06-23 | 29.5 | 2927 | 2 | 13 | -22 | 0.44% | 6.41% | 0.16% | 291 | 37.44% | 0.16% | 0.7% | 1.76% |
| 2022-06-22 | 29.75 | 2925 | -31 | 35 | 10 | 1.2% | 6.4% | -1.08% | 212 | 18.11% | 0.12% | 0.66% | 1.85% |
| 2022-06-21 | 30.05 | 2956 | -27 | 25 | 8 | 0.85% | 6.47% | -0.92% | 179 | -43.4% | 0.1% | 0.62% | 1.91% |
| 2022-06-20 | 28.9 | 2983 | -111 | 17 | -20 | 0.57% | 6.53% | -3.55% | 317 | 11.36% | 0.17% | 0.65% | 1.84% |
| 2022-06-17 | 29.6 | 3094 | -60 | 37 | 6 | 1.2% | 6.77% | -1.88% | 285 | 36.17% | 0.16% | 0.55% | 1.74% |
| 2022-06-16 | 29.9 | 3154 | 17 | 31 | -1 | 0.98% | 6.9% | 0.58% | 209 | 48.27% | 0.11% | 0.44% | 1.7% |
| 2022-06-15 | 30.75 | 3137 | -9 | 32 | 8 | 1.02% | 6.86% | -0.29% | 141 | -39.6% | 0.08% | 0.44% | 1.69% |
| 2022-06-14 | 30.3 | 3146 | -46 | 24 | -14 | 0.76% | 6.88% | -1.57% | 233 | 64.62% | 0.13% | 0.39% | 1.73% |
| 2022-06-13 | 30.5 | 3192 | -27 | 38 | 10 | 1.19% | 6.99% | -0.71% | 142 | 66.39% | 0.08% | 0.32% | 1.75% |
| 2022-06-10 | 31.25 | 3219 | 4 | 28 | -5 | 0.87% | 7.04% | 0.0% | 85 | -58.27% | 0.05% | 0.28% | 1.77% |
| 2022-06-09 | 31.45 | 3215 | 7 | 33 | 20 | 1.03% | 7.04% | 0.28% | 204 | 288.2% | 0.11% | 0.29% | 1.81% |
| 2022-06-08 | 31.9 | 3208 | 0 | 13 | 0 | 0.41% | 7.02% | 0.0% | 52 | -45.57% | 0.03% | 0.22% | 1.77% |
| 2022-06-07 | 31.9 | 3208 | -11 | 13 | 0 | 0.41% | 7.02% | -0.28% | 96 | 33.83% | 0.05% | 0.27% | 1.89% |
| 2022-06-06 | 31.6 | 3219 | -19 | 13 | 0 | 0.4% | 7.04% | -0.71% | 72 | -29.2% | 0.04% | 0.28% | 1.98% |
| 2022-06-02 | 31.9 | 3238 | -1 | 13 | -1 | 0.4% | 7.09% | 0.0% | 102 | 28.07% | 0.06% | 0.31% | 2.1% |
| 2022-06-01 | 31.9 | 3239 | 0 | 14 | 0 | 0.43% | 7.09% | 0.0% | 79 | -42.33% | 0.04% | 0.32% | 2.13% |
| 2022-05-31 | 31.85 | 3239 | -3 | 14 | 0 | 0.43% | 7.09% | 0.0% | 138 | 16.52% | 0.08% | 0.52% | 2.14% |
| 2022-05-30 | 31.9 | 3242 | -33 | 14 | 0 | 0.43% | 7.09% | -1.12% | 118 | -1.26% | 0.06% | 0.62% | 2.13% |
| 2022-05-27 | 31.75 | 3275 | -16 | 14 | 0 | 0.43% | 7.17% | -0.42% | 120 | -10.42% | 0.07% | 0.59% | 2.14% |
| 2022-05-26 | 31.65 | 3291 | -20 | 14 | 0 | 0.43% | 7.2% | -0.69% | 134 | -69.97% | 0.07% | 0.6% | 2.39% |
| 2022-05-25 | 32.2 | 3311 | 14 | 14 | 0 | 0.42% | 7.25% | 0.55% | 446 | 38.62% | 0.24% | 0.65% | 2.74% |
| 2022-05-24 | 31.6 | 3297 | -2 | 14 | 1 | 0.42% | 7.21% | -0.14% | 322 | 414.01% | 0.18% | 0.5% | 2.76% |
| 2022-05-23 | 31.1 | 3299 | -4 | 13 | 0 | 0.39% | 7.22% | -0.14% | 62 | -53.91% | 0.03% | 0.45% | 3.08% |
| 2022-05-20 | 31.05 | 3303 | -3 | 13 | 1 | 0.39% | 7.23% | 0.0% | 136 | -35.58% | 0.07% | 0.56% | 3.22% |
| 2022-05-19 | 30.55 | 3306 | -17 | 12 | 0 | 0.36% | 7.23% | -0.55% | 211 | 12.69% | 0.12% | 0.58% | 3.4% |
| 2022-05-18 | 30.65 | 3323 | 11 | 12 | 0 | 0.36% | 7.27% | 0.28% | 187 | -15.36% | 0.1% | 0.55% | 3.39% |
| 2022-05-17 | 30.75 | 3312 | 10 | 12 | 1 | 0.36% | 7.25% | 0.28% | 221 | -14.3% | 0.12% | 0.52% | 3.37% |
| 2022-05-16 | 30.1 | 3302 | 9 | 11 | -15 | 0.33% | 7.23% | 0.28% | 258 | 36.98% | 0.14% | 0.55% | 3.39% |
| 2022-05-13 | 29.55 | 3293 | -16 | 26 | 0 | 0.79% | 7.21% | -0.41% | 188 | 20.71% | 0.1% | 0.55% | 3.47% |
| 2022-05-12 | 29.45 | 3309 | -20 | 26 | 0 | 0.79% | 7.24% | -0.55% | 156 | 29.85% | 0.09% | 0.6% | 3.47% |
| 2022-05-11 | 30.05 | 3329 | -7 | 26 | -2 | 0.78% | 7.28% | -0.27% | 120 | -56.38% | 0.07% | 0.61% | 3.51% |
| 2022-05-10 | 29.7 | 3336 | 0 | 28 | 4 | 0.84% | 7.3% | 0.0% | 275 | 3.14% | 0.15% | 0.6% | 3.53% |
| 2022-05-09 | 29.65 | 3336 | -5 | 24 | 0 | 0.72% | 7.3% | -0.14% | 267 | -5.3% | 0.15% | 0.51% | 3.76% |
| 2022-05-06 | 30.1 | 3341 | 19 | 24 | -1 | 0.72% | 7.31% | 0.55% | 282 | 75.24% | 0.15% | 0.44% | 3.74% |
| 2022-05-05 | 30.7 | 3322 | -9 | 25 | 1 | 0.75% | 7.27% | -0.27% | 161 | 50.37% | 0.09% | 0.6% | 3.7% |
| 2022-05-04 | 30.6 | 3331 | -12 | 24 | -1 | 0.72% | 7.29% | -0.41% | 107 | -8.43% | 0.06% | 0.94% | 3.71% |
| 2022-05-03 | 30.7 | 3343 | -50 | 25 | -2 | 0.75% | 7.32% | -1.35% | 117 | -12.76% | 0.06% | 1.14% | 3.72% |
| 2022-04-29 | 30.85 | 3393 | -13 | 27 | -2 | 0.8% | 7.42% | -0.4% | 134 | -76.94% | 0.07% | 1.57% | 3.74% |
| 2022-04-28 | 30.25 | 3406 | -113 | 29 | 1 | 0.85% | 7.45% | -3.25% | 582 | -25.17% | 0.32% | 1.67% | 3.74% |
| 2022-04-27 | 30.15 | 3519 | -155 | 28 | -1 | 0.8% | 7.7% | -4.23% | 777 | 65.69% | 0.43% | 1.61% | 3.5% |
| 2022-04-26 | 31.15 | 3674 | -669 | 29 | 2 | 0.79% | 8.04% | -15.37% | 469 | -48.38% | 0.26% | 1.29% | 3.14% |
| 2022-04-25 | 31.4 | 4343 | -387 | 27 | 4 | 0.62% | 9.5% | -8.21% | 909 | 187.31% | 0.5% | 1.11% | 2.95% |
| 2022-04-22 | 33.55 | 4730 | 2 | 23 | 12 | 0.49% | 10.35% | 0.0% | 316 | -31.98% | 0.17% | 0.76% | 2.6% |
| 2022-04-21 | 33.95 | 4728 | -19 | 11 | -2 | 0.23% | 10.35% | -0.38% | 465 | 134.56% | 0.25% | 0.81% | 2.55% |
| 2022-04-20 | 33.5 | 4747 | 8 | 13 | 1 | 0.27% | 10.39% | 0.19% | 198 | 38.37% | 0.11% | 0.66% | 2.48% |
| 2022-04-19 | 33.4 | 4739 | -10 | 12 | -4 | 0.25% | 10.37% | -0.19% | 143 | -46.57% | 0.08% | 0.67% | 2.44% |
| 2022-04-18 | 33.45 | 4749 | 14 | 16 | 11 | 0.34% | 10.39% | 0.29% | 268 | -34.53% | 0.15% | 0.68% | 2.46% |
| 2022-04-15 | 34.0 | 4735 | 12 | 5 | 0 | 0.11% | 10.36% | 0.19% | 409 | 119.69% | 0.22% | 0.92% | 2.57% |
| 2022-04-14 | 34.3 | 4723 | -8 | 5 | -2 | 0.11% | 10.34% | -0.1% | 186 | -14.82% | 0.1% | 0.82% | 2.49% |
| 2022-04-13 | 34.8 | 4731 | -14 | 7 | -1 | 0.15% | 10.35% | -0.29% | 219 | 30.2% | 0.12% | 0.83% | 2.59% |
| 2022-04-12 | 34.95 | 4745 | 11 | 8 | -1 | 0.17% | 10.38% | 0.19% | 168 | -75.7% | 0.09% | 0.81% | 2.65% |
| 2022-04-11 | 34.75 | 4734 | 53 | 9 | 4 | 0.19% | 10.36% | 1.17% | 692 | 207.63% | 0.38% | 0.79% | 2.64% |
| 2022-04-08 | 36.25 | 4681 | 19 | 5 | 3 | 0.11% | 10.24% | 0.39% | 225 | 5.01% | 0.12% | 0.49% | 2.39% |
| 2022-04-07 | 35.75 | 4662 | 11 | 2 | 2 | 0.04% | 10.2% | 0.2% | 214 | 18.22% | 0.12% | 0.44% | 2.56% |
| 2022-04-06 | 36.35 | 4651 | 25 | 0 | 0 | 0.0% | 10.18% | 0.59% | 181 | 41.54% | 0.1% | 0.41% | 3.05% |
| 2022-04-01 | 35.65 | 4626 | 5 | 0 | 0 | 0.0% | 10.12% | 0.1% | 128 | -8.47% | 0.07% | 0.36% | 3.29% |
| 2022-03-31 | 35.75 | 4621 | 18 | 0 | 0 | 0.0% | 10.11% | 0.4% | 139 | 0.53% | 0.08% | 0.37% | 3.35% |
| 2022-03-30 | 36.25 | 4603 | -1 | 0 | 0 | 0.0% | 10.07% | -0.1% | 139 | -8.85% | 0.08% | 0.43% | 3.34% |
| 2022-03-29 | 36.2 | 4604 | 10 | 0 | 0 | 0.0% | 10.08% | 0.3% | 152 | 45.06% | 0.08% | 0.48% | 3.33% |
| 2022-03-28 | 35.6 | 4594 | 12 | 0 | 0 | 0.0% | 10.05% | 0.2% | 105 | -21.27% | 0.06% | 0.59% | 3.32% |
| 2022-03-25 | 36.1 | 4582 | 4 | 0 | 0 | 0.0% | 10.03% | 0.1% | 133 | -47.97% | 0.07% | 0.6% | 3.33% |
| 2022-03-24 | 36.2 | 4578 | 12 | 0 | 0 | 0.0% | 10.02% | 0.3% | 257 | 12.54% | 0.14% | 0.62% | 3.55% |
| 2022-03-23 | 36.8 | 4566 | 12 | 0 | 0 | 0.0% | 9.99% | 0.2% | 228 | -34.27% | 0.12% | 0.74% | 3.47% |
| 2022-03-22 | 36.9 | 4554 | -21 | 0 | 0 | 0.0% | 9.97% | -0.4% | 347 | 170.3% | 0.19% | 0.76% | 3.46% |
| 2022-03-21 | 36.0 | 4575 | -24 | 0 | 0 | 0.0% | 10.01% | -0.5% | 128 | -22.37% | 0.07% | 0.76% | 3.46% |
| 2022-03-18 | 35.5 | 4599 | -14 | 0 | 0 | 0.0% | 10.06% | -0.3% | 165 | -65.43% | 0.09% | 0.88% | 3.56% |
| 2022-03-17 | 35.5 | 4613 | -11 | 0 | -8 | 0.0% | 10.09% | -0.3% | 478 | 80.35% | 0.26% | 0.86% | 3.59% |
| 2022-03-16 | 34.5 | 4624 | 30 | 8 | 0 | 0.17% | 10.12% | 0.7% | 265 | -25.15% | 0.15% | 0.74% | 3.49% |
| 2022-03-15 | 35.25 | 4594 | 5 | 8 | 0 | 0.17% | 10.05% | 0.1% | 354 | 3.62% | 0.19% | 0.89% | 3.41% |
| 2022-03-14 | 35.0 | 4589 | -1 | 8 | 0 | 0.17% | 10.04% | 0.0% | 342 | 146.64% | 0.19% | 1.3% | 3.36% |
| 2022-03-11 | 34.45 | 4590 | -16 | 8 | 0 | 0.17% | 10.04% | -0.4% | 138 | -44.56% | 0.08% | 1.44% | 3.24% |
| 2022-03-10 | 34.65 | 4606 | 0 | 8 | 0 | 0.17% | 10.08% | 0.0% | 250 | -52.93% | 0.14% | 1.5% | 3.24% |
| 2022-03-09 | 34.2 | 4606 | -8 | 8 | -1 | 0.17% | 10.08% | -0.2% | 532 | -51.82% | 0.29% | 1.43% | 3.18% |
| 2022-03-08 | 34.45 | 4614 | -100 | 9 | 1 | 0.2% | 10.1% | -2.13% | 1104 | 79.4% | 0.6% | 1.21% | 2.95% |
| 2022-03-07 | 36.2 | 4714 | -133 | 8 | 7 | 0.17% | 10.32% | -2.73% | 615 | 158.7% | 0.34% | 0.68% | 2.47% |
| 2022-03-04 | 37.55 | 4847 | -53 | 1 | 0 | 0.02% | 10.61% | -1.03% | 237 | 79.98% | 0.13% | 0.4% | 2.24% |
| 2022-03-03 | 38.2 | 4900 | -33 | 1 | 0 | 0.02% | 10.72% | -0.74% | 132 | 14.94% | 0.07% | 0.57% | 2.24% |
| 2022-03-02 | 38.05 | 4933 | -14 | 1 | 0 | 0.02% | 10.8% | -0.28% | 115 | -17.44% | 0.06% | 0.55% | 2.33% |
| 2022-03-01 | 38.25 | 4947 | -3 | 1 | -6 | 0.02% | 10.83% | 0.0% | 139 | 22.79% | 0.08% | 0.61% | 2.52% |
| 2022-02-25 | 37.6 | 4950 | -11 | 7 | -8 | 0.14% | 10.83% | -0.28% | 113 | -79.02% | 0.06% | 0.73% | 2.54% |
| 2022-02-24 | 37.4 | 4961 | -102 | 15 | -15 | 0.3% | 10.86% | -1.99% | 540 | 424.47% | 0.3% | 0.83% | 2.6% |
| 2022-02-23 | 38.05 | 5063 | 2 | 30 | 0 | 0.59% | 11.08% | 0.0% | 103 | -52.61% | 0.06% | 0.65% | 2.37% |
| 2022-02-22 | 38.0 | 5061 | 27 | 30 | -10 | 0.59% | 11.08% | 0.54% | 217 | -37.98% | 0.12% | 0.76% | 2.4% |
| 2022-02-21 | 39.0 | 5034 | 18 | 40 | 0 | 0.79% | 11.02% | 0.36% | 350 | 12.02% | 0.19% | 0.71% | 2.46% |
| 2022-02-18 | 37.65 | 5016 | -44 | 40 | -8 | 0.8% | 10.98% | -0.81% | 313 | 48.02% | 0.17% | 0.66% | 2.36% |
| 2022-02-17 | 37.85 | 5060 | 21 | 48 | -3 | 0.95% | 11.07% | 0.36% | 211 | -28.37% | 0.12% | 0.56% | 2.35% |
| 2022-02-16 | 38.0 | 5039 | -2 | 51 | -6 | 1.01% | 11.03% | 0.0% | 295 | 144.13% | 0.16% | 0.51% | 2.34% |
| 2022-02-15 | 38.15 | 5041 | 0 | 57 | 0 | 1.13% | 11.03% | 0.0% | 121 | -54.65% | 0.07% | 0.43% | 2.24% |
| 2022-02-14 | 38.3 | 5041 | -19 | 57 | -8 | 1.13% | 11.03% | -0.36% | 266 | 112.27% | 0.15% | 0.43% | 2.37% |
| 2022-02-11 | 39.1 | 5060 | -16 | 65 | 0 | 1.28% | 11.07% | -0.36% | 125 | -1.33% | 0.07% | 0.41% | 2.34% |
| 2022-02-10 | 39.25 | 5076 | -20 | 65 | 0 | 1.28% | 11.11% | -0.36% | 127 | -10.57% | 0.07% | 0.44% | 2.37% |
| 2022-02-09 | 39.4 | 5096 | -6 | 65 | 0 | 1.28% | 11.15% | -0.09% | 142 | 12.13% | 0.08% | 0.5% | 2.42% |
| 2022-02-08 | 39.3 | 5102 | -1 | 65 | 0 | 1.27% | 11.16% | -0.09% | 127 | -43.85% | 0.07% | 0.59% | 2.47% |
| 2022-02-07 | 38.65 | 5103 | -22 | 65 | 1 | 1.27% | 11.17% | -0.45% | 226 | 23.13% | 0.12% | 0.77% | 2.76% |
| 2022-01-26 | 37.45 | 5125 | -10 | 64 | -10 | 1.25% | 11.22% | -0.18% | 183 | -22.7% | 0.1% | 0.74% | 2.86% |
| 2022-01-25 | 37.5 | 5135 | -26 | 74 | -10 | 1.44% | 11.24% | -0.44% | 237 | -19.38% | 0.13% | 0.76% | 2.99% |
| 2022-01-24 | 37.85 | 5161 | -91 | 84 | -5 | 1.63% | 11.29% | -1.74% | 294 | -36.97% | 0.16% | 0.71% | 3.19% |
| 2022-01-21 | 38.2 | 5252 | -42 | 89 | -10 | 1.69% | 11.49% | -0.86% | 467 | 168.28% | 0.26% | 0.62% | 3.47% |
| 2022-01-20 | 39.0 | 5294 | -17 | 99 | 0 | 1.87% | 11.59% | -0.26% | 174 | -19.83% | 0.1% | 0.55% | 3.32% |
| 2022-01-19 | 38.85 | 5311 | 7 | 99 | 0 | 1.86% | 11.62% | 0.09% | 217 | 61.12% | 0.12% | 0.55% | 3.33% |
| 2022-01-18 | 39.05 | 5304 | -1 | 99 | -5 | 1.87% | 11.61% | 0.0% | 134 | -5.71% | 0.07% | 0.59% | 3.28% |
| 2022-01-17 | 39.25 | 5305 | -225 | 104 | 0 | 1.96% | 11.61% | -4.05% | 143 | -57.81% | 0.08% | 0.62% | 3.38% |
| 2022-01-14 | 39.1 | 5530 | 2 | 104 | 0 | 1.88% | 12.1% | 0.0% | 339 | 97.64% | 0.19% | 0.6% | 3.48% |
| 2022-01-13 | 39.5 | 5528 | -16 | 104 | -3 | 1.88% | 12.1% | -0.25% | 171 | -38.85% | 0.09% | 0.62% | 3.45% |
| 2022-01-12 | 39.65 | 5544 | 25 | 107 | -15 | 1.93% | 12.13% | 0.41% | 280 | 42.53% | 0.15% | 0.63% | 3.49% |
| 2022-01-11 | 39.7 | 5519 | -3 | 122 | 0 | 2.21% | 12.08% | 0.0% | 196 | 74.7% | 0.11% | 0.58% | 3.55% |
| 2022-01-10 | 39.95 | 5522 | -17 | 122 | 0 | 2.21% | 12.08% | -0.33% | 112 | -69.05% | 0.06% | 0.6% | 3.54% |
| 2022-01-07 | 40.15 | 5539 | 17 | 122 | -1 | 2.2% | 12.12% | 0.33% | 364 | 80.27% | 0.2% | 0.66% | 3.57% |
| 2022-01-06 | 40.55 | 5522 | -45 | 123 | 0 | 2.23% | 12.08% | -0.82% | 202 | 10.41% | 0.11% | 0.82% | 3.56% |
| 2022-01-05 | 40.85 | 5567 | -47 | 123 | -1 | 2.21% | 12.18% | -0.9% | 183 | -20.95% | 0.1% | 0.93% | 3.56% |
| 2022-01-04 | 40.95 | 5614 | 11 | 124 | 0 | 2.21% | 12.29% | 0.24% | 231 | 1.24% | 0.13% | 1.07% | 3.55% |
| 2022-01-03 | 41.6 | 5603 | 38 | 124 | -1 | 2.21% | 12.26% | 0.66% | 228 | -65.24% | 0.13% | 1.27% | 3.5% |
| 2021-12-30 | 42.15 | 5565 | 195 | 125 | 2 | 2.25% | 12.18% | 3.66% | 657 | 65.75% | 0.36% | 1.58% | 3.47% |
| 2021-12-29 | 41.7 | 5370 | 29 | 123 | -1 | 2.29% | 11.75% | 0.51% | 396 | -8.53% | 0.22% | 1.33% | 3.3% |
| 2021-12-28 | 41.45 | 5341 | 134 | 124 | 0 | 2.32% | 11.69% | 2.63% | 433 | -27.34% | 0.24% | 1.21% | 3.28% |
| 2021-12-27 | 41.4 | 5207 | 7 | 124 | 0 | 2.38% | 11.39% | 0.09% | 597 | -25.85% | 0.33% | 1.05% | 3.21% |
| 2021-12-24 | 41.15 | 5200 | 41 | 124 | -1 | 2.38% | 11.38% | 0.8% | 805 | 308.4% | 0.44% | 0.9% | 3.13% |
| 2021-12-23 | 39.9 | 5159 | 7 | 125 | 0 | 2.42% | 11.29% | 0.18% | 197 | 7.85% | 0.11% | 0.63% | 2.97% |
| 2021-12-22 | 40.1 | 5152 | -4 | 125 | -1 | 2.43% | 11.27% | -0.09% | 182 | 29.31% | 0.1% | 0.68% | 3.02% |
| 2021-12-21 | 39.55 | 5156 | 1 | 126 | 0 | 2.44% | 11.28% | 0.0% | 141 | -55.44% | 0.08% | 0.71% | 3.51% |
| 2021-12-20 | 39.3 | 5155 | -16 | 126 | 1 | 2.44% | 11.28% | -0.35% | 317 | 0.09% | 0.17% | 0.85% | 3.8% |
| 2021-12-17 | 39.85 | 5171 | -23 | 125 | 0 | 2.42% | 11.32% | -0.44% | 317 | 11.77% | 0.17% | 0.78% | 3.82% |
| 2021-12-16 | 40.05 | 5194 | -30 | 125 | 0 | 2.41% | 11.37% | -0.52% | 283 | 16.75% | 0.16% | 0.7% | 3.91% |
| 2021-12-15 | 39.9 | 5224 | 16 | 125 | -1 | 2.39% | 11.43% | 0.26% | 242 | -38.11% | 0.13% | 0.73% | 4.01% |
| 2021-12-14 | 39.9 | 5208 | -83 | 126 | 1 | 2.42% | 11.4% | -1.55% | 392 | 112.21% | 0.21% | 0.7% | 4.55% |
| 2021-12-13 | 40.55 | 5291 | 0 | 125 | 0 | 2.36% | 11.58% | 0.0% | 185 | 11.18% | 0.1% | 0.58% | 4.66% |
| 2021-12-10 | 40.55 | 5291 | -15 | 125 | 0 | 2.36% | 11.58% | -0.26% | 166 | -52.12% | 0.09% | 0.56% | 4.76% |
| 2021-12-09 | 40.8 | 5306 | -5 | 125 | 0 | 2.36% | 11.61% | -0.09% | 347 | 76.4% | 0.19% | 0.56% | 5.23% |
| 2021-12-08 | 40.45 | 5311 | -14 | 125 | 0 | 2.35% | 11.62% | -0.26% | 197 | 15.3% | 0.11% | 0.56% | 5.26% |
| 2021-12-07 | 40.7 | 5325 | 18 | 125 | 0 | 2.35% | 11.65% | 0.34% | 170 | 21.06% | 0.09% | 0.65% | 5.44% |
| 2021-12-06 | 40.6 | 5307 | -7 | 125 | 0 | 2.36% | 11.61% | -0.17% | 141 | -19.06% | 0.08% | 0.73% | 5.57% |
| 2021-12-03 | 40.0 | 5314 | 8 | 125 | 2 | 2.35% | 11.63% | 0.17% | 174 | -48.73% | 0.1% | 0.89% | 5.73% |
| 2021-12-02 | 40.0 | 5306 | 12 | 123 | -5 | 2.32% | 11.61% | 0.17% | 340 | -4.2% | 0.19% | 1.08% | 5.93% |
| 2021-12-01 | 40.5 | 5294 | 18 | 128 | 4 | 2.42% | 11.59% | 0.35% | 355 | 12.63% | 0.19% | 1.06% | 7.74% |
| 2021-11-30 | 39.9 | 5276 | 7 | 124 | 0 | 2.35% | 11.55% | 0.17% | 315 | -29.01% | 0.17% | 1.45% | 7.81% |
| 2021-11-29 | 40.35 | 5269 | 1 | 124 | 1 | 2.35% | 11.53% | 0.0% | 444 | -15.04% | 0.24% | 1.64% | 7.93% |
| 2021-11-26 | 40.5 | 5268 | -25 | 123 | 0 | 2.33% | 11.53% | -0.43% | 522 | 78.78% | 0.29% | 1.59% | 7.9% |
| 2021-11-25 | 41.3 | 5293 | -24 | 123 | 0 | 2.32% | 11.58% | -0.52% | 292 | -72.79% | 0.16% | 1.57% | 8.2% |
| 2021-11-24 | 41.8 | 5317 | 161 | 123 | -53 | 2.31% | 11.64% | 3.19% | 1074 | 59.52% | 0.59% | 1.66% | 8.57% |
| 2021-11-23 | 42.7 | 5156 | -16 | 176 | 52 | 3.41% | 11.28% | -0.35% | 673 | 92.29% | 0.37% | 1.75% | 8.15% |
| 2021-11-22 | 41.25 | 5172 | -4 | 124 | 1 | 2.4% | 11.32% | -0.09% | 350 | -25.93% | 0.19% | 1.71% | 8.05% |
| 2021-11-19 | 41.4 | 5176 | 38 | 123 | -1 | 2.38% | 11.33% | 0.8% | 472 | 0.46% | 0.26% | 1.72% | 8.38% |
| 2021-11-18 | 42.0 | 5138 | 30 | 124 | -27 | 2.41% | 11.24% | 0.54% | 470 | -61.62% | 0.26% | 2.01% | 8.33% |
| 2021-11-17 | 42.7 | 5108 | 14 | 151 | -29 | 2.96% | 11.18% | 0.27% | 1226 | 102.7% | 0.67% | 1.98% | 8.51% |
| 2021-11-16 | 42.95 | 5094 | 10 | 180 | 66 | 3.53% | 11.15% | 0.18% | 605 | 65.84% | 0.33% | 1.6% | 8.14% |
| 2021-11-15 | 41.4 | 5084 | 5084 | 114 | 114 | 2.24% | 11.13% | N/A | 364 | -64.06% | 0.2% | 1.49% | 7.96% |
| 2021-11-13 | 45.95 | 0 | -5102 | 0 | -114 | 0 | N/A | N/A | 1015 | 152.98% | 0.56% | 1.52% | 8.43% |
| 2021-11-12 | 41.1 | 5102 | 24 | 114 | 20 | 2.23% | 11.16% | 0.45% | 401 | -24.3% | 0.22% | 1.26% | 8.32% |
| 2021-11-11 | 41.35 | 5078 | 18 | 94 | 8 | 1.85% | 11.11% | 0.36% | 530 | 29.88% | 0.29% | 3.05% | 8.28% |
| 2021-11-10 | 41.9 | 5060 | 3 | 86 | 29 | 1.7% | 11.07% | 0.0% | 408 | -5.22% | 0.22% | 3.02% | 8.16% |
| 2021-11-09 | 42.1 | 5057 | 24 | 57 | 9 | 1.13% | 11.07% | 0.54% | 430 | -20.32% | 0.24% | 3.09% | 8.08% |
| 2021-11-08 | 42.3 | 5033 | 5033 | 48 | 48 | 0.95% | 11.01% | N/A | 540 | -85.24% | 0.3% | 3.07% | 7.96% |
| 2021-11-06 | 46.9 | 0 | -5095 | 0 | -39 | 0 | N/A | N/A | 3662 | 656.03% | 2.0% | 3.36% | 7.83% |
| 2021-11-05 | 43.5 | 5095 | -42 | 39 | 8 | 0.77% | 11.15% | -0.8% | 484 | -8.89% | 0.27% | 1.88% | 6.07% |
| 2021-11-04 | 44.6 | 5137 | -66 | 31 | 14 | 0.6% | 11.24% | -1.32% | 531 | 37.94% | 0.29% | 1.79% | 6.26% |
| 2021-11-03 | 44.1 | 5203 | -65 | 17 | 1 | 0.33% | 11.39% | -1.21% | 385 | -64.03% | 0.21% | 1.76% | 6.43% |
| 2021-11-02 | 44.8 | 5268 | 8 | 16 | -4 | 0.3% | 11.53% | 0.17% | 1071 | 10.95% | 0.59% | 2.07% | 6.45% |
| 2021-11-01 | 44.75 | 5260 | 5260 | 20 | 20 | 0.38% | 11.51% | N/A | 966 | 212.0% | 0.53% | 1.69% | 6.17% |
| 2021-10-30 | 41.8 | 0 | -5354 | 0 | -20 | 0 | N/A | N/A | 309 | -35.96% | 0.17% | 1.61% | 5.98% |
| 2021-10-29 | 44.0 | 5354 | -42 | 20 | 0 | 0.37% | 11.72% | -0.76% | 483 | -49.31% | 0.26% | 1.73% | 6.44% |
| 2021-10-28 | 43.85 | 5396 | -38 | 20 | -24 | 0.37% | 11.81% | -0.67% | 953 | 151.63% | 0.52% | 1.62% | 6.4% |
| 2021-10-27 | 43.15 | 5434 | -26 | 44 | 25 | 0.81% | 11.89% | -0.5% | 379 | -53.16% | 0.21% | 1.77% | 6.43% |
| 2021-10-26 | 42.85 | 5460 | -49 | 19 | -29 | 0.35% | 11.95% | -0.91% | 809 | 48.67% | 0.44% | 2.0% | 6.45% |
| 2021-10-25 | 42.7 | 5509 | -74 | 48 | 30 | 0.87% | 12.06% | -1.31% | 544 | 96.39% | 0.3% | 1.74% | 6.38% |
| 2021-10-22 | 42.0 | 5583 | -12 | 18 | 0 | 0.32% | 12.22% | -0.16% | 277 | -77.31% | 0.15% | 1.61% | 6.24% |
| 2021-10-21 | 41.75 | 5595 | 32 | 18 | -27 | 0.32% | 12.24% | 0.58% | 1221 | 50.36% | 0.67% | 1.6% | 6.32% |
| 2021-10-20 | 41.65 | 5563 | 43 | 45 | 28 | 0.81% | 12.17% | 0.75% | 812 | 146.06% | 0.44% | 1.05% | 6.08% |
| 2021-10-19 | 41.35 | 5520 | 7 | 17 | -10 | 0.31% | 12.08% | 0.17% | 330 | 6.66% | 0.18% | 0.78% | 6.22% |
| 2021-10-18 | 41.8 | 5513 | 18 | 27 | 3 | 0.49% | 12.06% | 0.33% | 309 | 20.38% | 0.17% | 0.84% | 6.55% |
| 2021-10-15 | 41.4 | 5495 | -21 | 24 | 0 | 0.44% | 12.02% | -0.41% | 257 | 18.04% | 0.14% | 1.13% | 6.83% |
| 2021-10-14 | 40.7 | 5516 | -24 | 24 | -4 | 0.44% | 12.07% | -0.41% | 217 | -29.35% | 0.12% | 1.45% | 6.96% |
| 2021-10-13 | 40.55 | 5540 | -25 | 28 | 0 | 0.51% | 12.12% | -0.49% | 308 | -30.5% | 0.17% | 1.56% | 7.09% |
| 2021-10-12 | 41.45 | 5565 | 9 | 28 | 3 | 0.5% | 12.18% | 0.16% | 443 | -46.72% | 0.24% | 1.69% | 7.39% |
| 2021-10-08 | 42.3 | 5556 | 38 | 25 | -64 | 0.45% | 12.16% | 0.66% | 832 | -1.8% | 0.46% | 1.79% | 7.46% |
| 2021-10-07 | 42.7 | 5518 | -29 | 89 | 69 | 1.61% | 12.08% | -0.49% | 848 | 102.13% | 0.46% | 1.96% | 7.49% |
| 2021-10-06 | 40.05 | 5547 | 33 | 20 | 0 | 0.36% | 12.14% | 0.58% | 419 | -23.25% | 0.23% | 1.72% | 7.49% |
| 2021-10-05 | 41.35 | 5514 | -44 | 20 | -5 | 0.36% | 12.07% | -0.74% | 546 | -12.2% | 0.3% | 2.05% | 7.74% |
| 2021-10-04 | 40.35 | 5558 | -209 | 25 | -9 | 0.45% | 12.16% | -3.65% | 622 | -45.68% | 0.34% | 1.98% | 8.08% |
| 2021-10-01 | 41.0 | 5767 | -140 | 34 | -2 | 0.59% | 12.62% | -2.4% | 1146 | 175.19% | 0.63% | 2.01% | 8.64% |
| 2021-09-30 | 43.15 | 5907 | -46 | 36 | 4 | 0.61% | 12.93% | -0.77% | 416 | -58.7% | 0.23% | 1.54% | 8.85% |
| 2021-09-29 | 42.35 | 5953 | -31 | 32 | 8 | 0.54% | 13.03% | -0.46% | 1008 | 140.15% | 0.55% | 1.54% | 9.03% |
| 2021-09-28 | 44.45 | 5984 | 14 | 24 | -2 | 0.4% | 13.09% | 0.23% | 419 | -37.77% | 0.23% | 1.42% | 9.03% |
| 2021-09-27 | 45.3 | 5970 | -31 | 26 | 0 | 0.44% | 13.06% | -0.53% | 674 | 124.3% | 0.37% | 1.78% | 9.17% |
| 2021-09-24 | 45.1 | 6001 | 2 | 26 | -8 | 0.43% | 13.13% | 0.0% | 300 | -26.99% | 0.16% | 1.92% | 9.46% |
| 2021-09-23 | 44.6 | 5999 | -11 | 34 | 7 | 0.57% | 13.13% | -0.15% | 412 | -47.33% | 0.23% | 2.2% | 10.69% |
| 2021-09-22 | 44.35 | 6010 | 15 | 27 | -7 | 0.45% | 13.15% | 0.23% | 782 | -27.37% | 0.43% | 2.24% | 11.52% |
| 2021-09-17 | 46.15 | 5995 | 32 | 34 | 0 | 0.57% | 13.12% | 0.54% | 1077 | 15.01% | 0.59% | 2.07% | 12.29% |
| 2021-09-16 | 44.9 | 5963 | 105 | 34 | -32 | 0.57% | 13.05% | 1.79% | 936 | 15.28% | 0.51% | 1.95% | 13.33% |
| 2021-09-15 | 45.2 | 5858 | -12 | 66 | 32 | 1.13% | 12.82% | -0.23% | 812 | 65.82% | 0.44% | 1.75% | 13.74% |
| 2021-09-14 | 45.25 | 5870 | 15 | 34 | -3 | 0.58% | 12.85% | 0.31% | 489 | 4.54% | 0.27% | 1.79% | 15.17% |
| 2021-09-13 | 45.7 | 5855 | -48 | 37 | -5 | 0.63% | 12.81% | -0.85% | 468 | -44.82% | 0.26% | 1.98% | 15.69% |
| 2021-09-10 | 45.5 | 5903 | -54 | 42 | 3 | 0.71% | 12.92% | -0.92% | 849 | 48.46% | 0.46% | 2.2% | 16.46% |
| 2021-09-09 | 45.05 | 5957 | -59 | 39 | 5 | 0.65% | 13.04% | -0.91% | 572 | -35.57% | 0.31% | 2.38% | 16.96% |
| 2021-09-08 | 44.1 | 6016 | 74 | 34 | 0 | 0.57% | 13.16% | 1.23% | 888 | 5.49% | 0.49% | 2.97% | 17.36% |
| 2021-09-07 | 44.95 | 5942 | 11 | 34 | 3 | 0.57% | 13.0% | 0.15% | 841 | -4.18% | 0.46% | 3.32% | 18.39% |
| 2021-09-06 | 45.7 | 5931 | -48 | 31 | 2 | 0.52% | 12.98% | -0.76% | 878 | -24.85% | 0.48% | 3.27% | 19.97% |
| 2021-09-03 | 46.45 | 5979 | -114 | 29 | -21 | 0.49% | 13.08% | -1.88% | 1169 | -29.15% | 0.64% | 3.34% | 20.86% |
| 2021-09-02 | 46.85 | 6093 | -104 | 50 | 1 | 0.82% | 13.33% | -1.7% | 1650 | 7.99% | 0.9% | 3.06% | 22.22% |
| 2021-09-01 | 46.65 | 6197 | 73 | 49 | 1 | 0.79% | 13.56% | 1.19% | 1527 | 104.35% | 0.84% | 2.82% | 23.61% |
| 2021-08-31 | 46.2 | 6124 | 80 | 48 | 0 | 0.78% | 13.4% | 1.28% | 747 | -26.35% | 0.41% | 3.38% | 23.76% |
| 2021-08-30 | 45.95 | 6044 | 8 | 48 | -9 | 0.79% | 13.23% | 0.15% | 1015 | 53.67% | 0.56% | 4.03% | 24.08% |
| 2021-08-27 | 44.5 | 6036 | 13 | 57 | 11 | 0.94% | 13.21% | 0.23% | 660 | -45.52% | 0.36% | 4.67% | 24.92% |
| 2021-08-26 | 44.75 | 6023 | 11 | 46 | 6 | 0.76% | 13.18% | 0.15% | 1212 | -52.33% | 0.66% | 5.94% | 26.11% |
| 2021-08-25 | 45.8 | 6012 | 90 | 40 | 4 | 0.67% | 13.16% | 1.54% | 2543 | 32.04% | 1.39% | 6.2% | 27.36% |
| 2021-08-24 | 46.0 | 5922 | -51 | 36 | -6 | 0.61% | 12.96% | -0.84% | 1926 | -12.1% | 1.05% | 6.68% | 29.1% |
| 2021-08-23 | 44.5 | 5973 | 133 | 42 | -9 | 0.7% | 13.07% | 2.27% | 2191 | -26.53% | 1.2% | 6.42% | 29.89% |
| 2021-08-20 | 44.25 | 5840 | 68 | 51 | 22 | 0.87% | 12.78% | 1.19% | 2982 | 76.02% | 1.63% | 6.24% | 29.61% |
| 2021-08-19 | 40.6 | 5772 | 160 | 29 | 4 | 0.5% | 12.63% | 2.85% | 1694 | -50.43% | 0.93% | 5.58% | 29.96% |
| 2021-08-18 | 42.95 | 5612 | -302 | 25 | -3 | 0.45% | 12.28% | -5.1% | 3418 | 136.32% | 1.87% | 5.37% | 30.64% |
| 2021-08-17 | 39.05 | 5914 | -122 | 28 | -2 | 0.47% | 12.94% | -2.04% | 1446 | -22.75% | 0.79% | 5.01% | 32.01% |
| 2021-08-16 | 40.65 | 6036 | 49 | 30 | 0 | 0.5% | 13.21% | 0.84% | 1872 | 5.84% | 1.02% | 6.26% | 34.94% |
| 2021-08-13 | 41.7 | 5987 | -114 | 30 | -49 | 0.5% | 13.1% | -1.87% | 1769 | 35.64% | 0.97% | 6.6% | 42.12% |
| 2021-08-12 | 43.6 | 6101 | 5 | 79 | 4 | 1.29% | 13.35% | 0.07% | 1304 | -52.69% | 0.71% | 7.64% | 41.97% |
| 2021-08-11 | 43.0 | 6096 | -334 | 75 | 15 | 1.23% | 13.34% | -5.19% | 2757 | -26.13% | 1.51% | 9.21% | 43.23% |
| 2021-08-10 | 45.3 | 6430 | -249 | 60 | 5 | 0.93% | 14.07% | -3.76% | 3732 | 48.94% | 2.04% | 8.7% | 44.66% |
| 2021-08-09 | 46.2 | 6679 | -2 | 55 | 1 | 0.82% | 14.62% | 0.0% | 2505 | -31.59% | 1.37% | 7.38% | 45.19% |
| 2021-08-06 | 46.9 | 6681 | 30 | 54 | -29 | 0.81% | 14.62% | 0.48% | 3662 | -12.39% | 2.0% | 7.4% | 45.94% |
| 2021-08-05 | 46.35 | 6651 | -141 | 83 | 5 | 1.25% | 14.55% | -2.09% | 4180 | 130.11% | 2.29% | 6.95% | 48.1% |
| 2021-08-04 | 48.0 | 6792 | -108 | 78 | 32 | 1.15% | 14.86% | -1.59% | 1816 | 37.94% | 0.99% | 6.58% | 51.76% |
| 2021-08-03 | 48.55 | 6900 | 160 | 46 | -2 | 0.67% | 15.1% | 2.37% | 1317 | -48.39% | 0.72% | 8.71% | 54.42% |
| 2021-08-02 | 49.5 | 6740 | -16 | 48 | 4 | 0.71% | 14.75% | -0.2% | 2552 | -10.01% | 1.4% | 9.84% | 55.16% |
| 2021-07-30 | 49.05 | 6756 | -108 | 44 | 4 | 0.65% | 14.78% | -1.6% | 2836 | -18.98% | 1.55% | 9.36% | 55.76% |
| 2021-07-29 | 49.9 | 6864 | 130 | 40 | 3 | 0.58% | 15.02% | 1.9% | 3500 | -38.79% | 1.92% | 9.79% | 55.89% |
| 2021-07-28 | 51.2 | 6734 | -864 | 37 | 1 | 0.55% | 14.74% | -11.37% | 5719 | 69.43% | 3.13% | 9.49% | 58.07% |
| 2021-07-27 | 51.4 | 7598 | -81 | 36 | -6 | 0.47% | 16.63% | -1.01% | 3375 | 101.36% | 1.85% | 9.59% | 57.8% |
| 2021-07-26 | 52.9 | 7679 | -89 | 42 | -1 | 0.55% | 16.8% | -1.18% | 1676 | -53.69% | 0.92% | 11.47% | 58.01% |
| 2021-07-23 | 52.5 | 7768 | -333 | 43 | -5 | 0.55% | 17.0% | -4.12% | 3619 | 22.64% | 1.98% | 18.76% | 59.37% |
| 2021-07-22 | 53.5 | 8101 | -309 | 48 | -25 | 0.59% | 17.73% | -3.64% | 2951 | -50.04% | 1.61% | 17.6% | 60.95% |
| 2021-07-21 | 53.4 | 8410 | -161 | 73 | 1 | 0.87% | 18.4% | -1.92% | 5907 | -13.29% | 3.23% | 17.95% | 66.83% |
| 2021-07-20 | 54.4 | 8571 | -81 | 72 | 0 | 0.84% | 18.76% | -0.9% | 6813 | -54.56% | 3.73% | 17.66% | 64.77% |
| 2021-07-19 | 54.7 | 8652 | 1140 | 72 | 37 | 0.83% | 18.93% | 15.15% | 14994 | 897.74% | 8.2% | 16.51% | 62.24% |
| 2021-07-16 | 50.2 | 7512 | -18 | 35 | 2 | 0.47% | 16.44% | -0.24% | 1502 | -58.27% | 0.82% | 10.43% | 55.42% |
| 2021-07-15 | 49.8 | 7530 | 158 | 33 | 3 | 0.44% | 16.48% | 2.17% | 3601 | -32.95% | 1.97% | 13.76% | 55.48% |
| 2021-07-14 | 50.0 | 7372 | 415 | 30 | 1 | 0.41% | 16.13% | 5.98% | 5371 | 14.07% | 2.94% | 17.74% | 54.79% |
| 2021-07-13 | 48.9 | 6957 | -342 | 29 | -5 | 0.42% | 15.22% | -4.7% | 4708 | 21.58% | 2.58% | 18.46% | 53.23% |
| 2021-07-12 | 50.2 | 7299 | -379 | 34 | -5 | 0.47% | 15.97% | -4.94% | 3872 | -49.03% | 2.12% | 17.34% | 52.81% |
| 2021-07-09 | 50.5 | 7678 | 265 | 39 | -8 | 0.51% | 16.8% | 3.58% | 7598 | -30.17% | 4.16% | 17.22% | 54.05% |
| 2021-07-08 | 52.4 | 7413 | 1163 | 47 | 10 | 0.63% | 16.22% | 18.57% | 10880 | 62.99% | 5.95% | 14.74% | 51.56% |
| 2021-07-07 | 49.25 | 6250 | 187 | 37 | 12 | 0.59% | 13.68% | 3.09% | 6675 | 150.2% | 3.65% | 12.89% | 49.15% |
| 2021-07-06 | 48.5 | 6063 | -247 | 25 | -2 | 0.41% | 13.27% | -3.91% | 2668 | -27.12% | 1.46% | 12.09% | 46.79% |
| 2021-07-05 | 48.85 | 6310 | 138 | 27 | 6 | 0.43% | 13.81% | 2.22% | 3660 | 19.59% | 2.0% | 12.69% | 47.29% |
| 2021-07-02 | 47.65 | 6172 | 454 | 21 | 12 | 0.34% | 13.51% | 7.99% | 3061 | -59.17% | 1.67% | 12.96% | 46.11% |
| 2021-07-01 | 47.5 | 5718 | 283 | 9 | 1 | 0.16% | 12.51% | 5.21% | 7497 | 43.78% | 4.1% | 14.85% | 46.59% |
| 2021-06-30 | 48.9 | 5435 | -157 | 8 | 6 | 0.15% | 11.89% | -2.86% | 5214 | 38.28% | 2.85% | 18.24% | 43.7% |
| 2021-06-29 | 45.0 | 5592 | -623 | 2 | 0 | 0.04% | 12.24% | -10.0% | 3770 | -9.12% | 2.06% | 16.57% | 42.0% |
| 2021-06-28 | 46.2 | 6215 | -333 | 2 | -5 | 0.03% | 13.6% | -5.09% | 4149 | -36.22% | 2.27% | 15.7% | 42.01% |
| 2021-06-25 | 47.0 | 6548 | -476 | 7 | 7 | 0.11% | 14.33% | -6.77% | 6505 | -52.55% | 3.56% | 14.8% | 43.62% |
| 2021-06-24 | 48.1 | 7024 | 566 | 0 | 0 | 0.0% | 15.37% | 8.78% | 13709 | 538.59% | 7.5% | 12.13% | 40.8% |
| 2021-06-23 | 45.65 | 6458 | 62 | 0 | 0 | 0.0% | 14.13% | 0.93% | 2146 | -1.56% | 1.17% | 5.91% | 34.68% |
| 2021-06-22 | 44.6 | 6396 | -7 | 0 | 0 | 0.0% | 14.0% | -0.07% | 2180 | -13.42% | 1.19% | 6.12% | 35.84% |
| 2021-06-21 | 45.4 | 6403 | -234 | 0 | -35 | 0.0% | 14.01% | -3.51% | 2518 | 55.23% | 1.38% | 7.08% | 35.83% |
| 2021-06-18 | 45.1 | 6637 | -57 | 35 | 3 | 0.53% | 14.52% | -0.89% | 1622 | -30.63% | 0.89% | 9.06% | 35.75% |
| 2021-06-17 | 45.7 | 6694 | -104 | 32 | 1 | 0.48% | 14.65% | -1.55% | 2339 | -7.35% | 1.28% | 9.84% | 35.84% |
| 2021-06-16 | 44.25 | 6798 | -192 | 31 | -4 | 0.46% | 14.88% | -2.75% | 2524 | -35.85% | 1.38% | 12.1% | 35.96% |
| 2021-06-15 | 45.55 | 6990 | -310 | 35 | -8 | 0.5% | 15.3% | -4.2% | 3936 | -35.96% | 2.15% | 12.01% | 36.24% |
| 2021-06-11 | 46.1 | 7300 | -118 | 43 | -10 | 0.59% | 15.97% | -1.6% | 6146 | 101.6% | 3.36% | 11.81% | 36.26% |
| 2021-06-10 | 44.6 | 7418 | -19 | 53 | -8 | 0.71% | 16.23% | -0.25% | 3048 | -52.83% | 1.67% | 9.28% | 34.81% |
| 2021-06-09 | 44.4 | 7437 | -937 | 61 | 5 | 0.82% | 16.27% | -11.24% | 6463 | 173.76% | 3.54% | 9.77% | 36.07% |
| 2021-06-08 | 43.55 | 8374 | -701 | 56 | 0 | 0.67% | 18.33% | -7.7% | 2361 | -34.01% | 1.29% | 7.44% | 36.16% |
| 2021-06-07 | 43.3 | 9075 | 414 | 56 | 23 | 0.62% | 19.86% | 4.8% | 3578 | 136.4% | 1.96% | 7.3% | 37.32% |
| 2021-06-04 | 42.55 | 8661 | -71 | 33 | -5 | 0.38% | 18.95% | -0.84% | 1513 | -61.61% | 0.83% | 7.41% | 37.84% |
| 2021-06-03 | 42.6 | 8732 | 399 | 38 | -8 | 0.44% | 19.11% | 4.77% | 3942 | 78.05% | 2.16% | 10.47% | 39.8% |
| 2021-06-02 | 42.4 | 8333 | -230 | 46 | 0 | 0.55% | 18.24% | -2.67% | 2214 | 5.18% | 1.21% | 9.05% | 41.38% |
| 2021-06-01 | 42.4 | 8563 | 133 | 46 | 11 | 0.54% | 18.74% | 1.57% | 2105 | -44.29% | 1.15% | 9.22% | 44.17% |
| 2021-05-31 | 41.95 | 8430 | 41 | 35 | 0 | 0.42% | 18.45% | 0.49% | 3778 | -46.77% | 2.07% | 10.41% | 49.88% |
| 2021-05-28 | 42.55 | 8389 | 489 | 35 | -1 | 0.42% | 18.36% | 6.19% | 7097 | 423.63% | 3.88% | 9.52% | 62.75% |
| 2021-05-27 | 38.8 | 7900 | -56 | 36 | -3 | 0.46% | 17.29% | -0.69% | 1355 | -46.06% | 0.74% | 6.93% | 73.06% |
| 2021-05-26 | 38.9 | 7956 | 341 | 39 | -7 | 0.49% | 17.41% | 4.5% | 2513 | -41.33% | 1.37% | 7.17% | 79.18% |
| 2021-05-25 | 39.45 | 7615 | -546 | 46 | -6 | 0.6% | 16.66% | -6.72% | 4283 | 99.21% | 2.34% | 7.2% | 85.3% |
| 2021-05-24 | 37.4 | 8161 | 150 | 52 | -25 | 0.64% | 17.86% | 1.88% | 2150 | -9.29% | 1.18% | 6.51% | 94.68% |
| 2021-05-21 | 37.0 | 8011 | 15 | 77 | 9 | 0.96% | 17.53% | 0.17% | 2370 | 32.71% | 1.3% | 7.52% | 97.34% |
| 2021-05-20 | 35.7 | 7996 | 63 | 68 | -36 | 0.85% | 17.5% | 0.81% | 1786 | -30.41% | 0.98% | 8.12% | 97.18% |
| 2021-05-19 | 35.95 | 7933 | 429 | 104 | 3 | 1.31% | 17.36% | 5.72% | 2566 | -15.4% | 1.4% | 10.08% | 97.01% |
| 2021-05-18 | 36.6 | 7504 | -115 | 101 | 22 | 1.35% | 16.42% | -1.5% | 3034 | -23.78% | 1.66% | 12.3% | 97.18% |
| 2021-05-17 | 33.3 | 7619 | -933 | 79 | 30 | 1.04% | 16.67% | -10.9% | 3980 | 14.28% | 2.18% | 13.09% | 96.55% |
| 2021-05-14 | 37.0 | 8552 | 55 | 49 | 3 | 0.57% | 18.71% | 0.65% | 3483 | -35.05% | 1.91% | 13.4% | 94.94% |
| 2021-05-13 | 36.55 | 8497 | -1015 | 46 | -4 | 0.54% | 18.59% | -10.71% | 5362 | -19.11% | 2.93% | 14.27% | 93.49% |
| 2021-05-12 | 38.15 | 9512 | -1320 | 50 | -19 | 0.53% | 20.82% | -12.15% | 6629 | 48.29% | 3.63% | 15.07% | 91.69% |
| 2021-05-11 | 42.25 | 10832 | -1012 | 69 | -49 | 0.64% | 23.7% | -8.56% | 4470 | -1.52% | 2.45% | 15.45% | 89.26% |
| 2021-05-10 | 44.15 | 11844 | 36 | 118 | -18 | 1.0% | 25.92% | 0.31% | 4539 | -10.64% | 2.48% | 19.86% | 87.51% |
| 2021-05-07 | 44.8 | 11808 | -50 | 136 | 31 | 1.15% | 25.84% | -0.42% | 5080 | -25.65% | 2.78% | 32.32% | 85.82% |
| 2021-05-06 | 41.65 | 11858 | -1270 | 105 | 3 | 0.89% | 25.95% | -9.68% | 6833 | -6.7% | 3.74% | 43.86% | 84.01% |
| 2021-05-05 | 44.8 | 13128 | 238 | 102 | -11 | 0.78% | 28.73% | 1.84% | 7323 | -41.56% | 4.01% | 46.99% | 80.95% |
| 2021-05-04 | 45.3 | 12890 | -1323 | 113 | -115 | 0.88% | 28.21% | -9.29% | 12532 | -54.1% | 6.86% | 50.5% | 78.17% |
| 2021-05-03 | 50.3 | 14213 | 1397 | 228 | -95 | 1.6% | 31.1% | 10.87% | 27304 | 2.92% | 14.94% | 55.39% | 74.46% |
| 2021-04-29 | 50.1 | 12816 | 3795 | 323 | 270 | 2.52% | 28.05% | 42.1% | 26530 | 110.74% | 14.45% | 44.35% | 60.38% |
| 2021-04-28 | 45.6 | 9021 | 485 | 53 | 8 | 0.59% | 19.74% | 5.67% | 12589 | -8.54% | 6.86% | 31.03% | 46.42% |
| 2021-04-27 | 42.9 | 8536 | -570 | 45 | -112 | 0.53% | 18.68% | -6.27% | 13765 | -36.0% | 7.5% | 24.97% | 40.25% |
| 2021-04-26 | 43.45 | 9106 | 2530 | 157 | 144 | 1.72% | 19.93% | 38.5% | 21506 | 205.73% | 11.71% | 19.05% | 33.86% |
| 2021-04-23 | 39.5 | 6576 | 868 | 13 | 8 | 0.2% | 14.39% | 15.21% | 7034 | 239.61% | 3.83% | 8.35% | 23.17% |
| 2021-04-22 | 37.2 | 5708 | 133 | 5 | -5 | 0.09% | 12.49% | 2.38% | 2071 | 40.63% | 1.13% | 5.08% | 21.19% |
| 2021-04-21 | 38.85 | 5575 | 210 | 10 | 0 | 0.18% | 12.2% | 3.92% | 1472 | -48.94% | 0.8% | 4.4% | 22.79% |
| 2021-04-20 | 38.75 | 5365 | 216 | 10 | -11 | 0.19% | 11.74% | 4.17% | 2884 | 55.01% | 1.57% | 4.71% | 26.17% |
| 2021-04-19 | 38.4 | 5149 | 210 | 21 | 1 | 0.41% | 11.27% | 4.26% | 1861 | 80.99% | 1.01% | 4.33% | 31.47% |
| 2021-04-16 | 38.0 | 4939 | 102 | 20 | -6 | 0.4% | 10.81% | 2.17% | 1028 | 25.02% | 0.56% | 4.0% | 31.34% |
| 2021-04-15 | 37.75 | 4837 | -98 | 26 | 8 | 0.54% | 10.58% | -2.04% | 822 | -60.05% | 0.45% | 4.22% | 32.61% |
| 2021-04-14 | 37.0 | 4935 | -165 | 18 | 10 | 0.36% | 10.8% | -3.23% | 2058 | -5.2% | 1.12% | 4.73% | 33.26% |
| 2021-04-13 | 37.5 | 5100 | 168 | 8 | -20 | 0.16% | 11.16% | 3.43% | 2171 | 73.06% | 1.18% | 4.27% | 34.11% |
| 2021-04-12 | 38.0 | 4932 | -75 | 28 | 3 | 0.57% | 10.79% | -1.55% | 1254 | -13.23% | 0.68% | 4.3% | 33.36% |
| 2021-04-09 | 37.75 | 5007 | 38 | 25 | 2 | 0.5% | 10.96% | 0.83% | 1446 | -17.21% | 0.79% | 6.73% | 33.13% |
| 2021-04-08 | 38.05 | 4969 | -156 | 23 | 0 | 0.46% | 10.87% | -3.12% | 1746 | 43.94% | 0.95% | 6.74% | 32.74% |
| 2021-04-07 | 38.1 | 5125 | 31 | 23 | -1 | 0.45% | 11.22% | 0.63% | 1213 | -45.66% | 0.66% | 6.27% | 32.44% |
| 2021-04-06 | 37.5 | 5094 | -294 | 24 | 19 | 0.47% | 11.15% | -5.43% | 2233 | -60.9% | 1.22% | 6.29% | 32.43% |
| 2021-04-01 | 37.2 | 5388 | -1502 | 5 | 5 | 0.09% | 11.79% | -21.82% | 5711 | 290.51% | 3.11% | 6.19% | 32.1% |
| 2021-03-31 | 38.8 | 6890 | -83 | 0 | 0 | 0.0% | 15.08% | -1.18% | 1462 | 63.15% | 0.8% | 4.1% | 30.61% |
| 2021-03-30 | 39.0 | 6973 | -31 | 0 | 0 | 0.0% | 15.26% | -0.46% | 896 | -28.25% | 0.49% | 5.15% | 31.12% |
| 2021-03-29 | 39.3 | 7004 | 58 | 0 | 0 | 0.0% | 15.33% | 0.86% | 1249 | -38.89% | 0.68% | 7.4% | 32.57% |
| 2021-03-26 | 39.7 | 6946 | 221 | 0 | 0 | 0.0% | 15.2% | 3.26% | 2044 | 8.74% | 1.11% | 10.89% | 33.35% |
| 2021-03-25 | 38.35 | 6725 | -107 | 0 | -2 | 0.0% | 14.72% | -1.54% | 1880 | -44.49% | 1.02% | 16.65% | 34.47% |
| 2021-03-24 | 39.05 | 6832 | -45 | 2 | -1 | 0.03% | 14.95% | -0.66% | 3387 | -32.61% | 1.84% | 16.51% | 36.66% |
| 2021-03-23 | 38.9 | 6877 | -697 | 3 | -2 | 0.04% | 15.05% | -9.17% | 5025 | -34.4% | 2.74% | 16.5% | 40.27% |
| 2021-03-22 | 40.0 | 7574 | -399 | 5 | -2 | 0.07% | 16.57% | -5.04% | 7661 | -39.31% | 4.17% | 14.86% | 47.06% |
| 2021-03-19 | 40.0 | 7973 | 2465 | 7 | -3 | 0.09% | 17.45% | 44.81% | 12623 | 678.67% | 6.88% | 12.66% | 45.47% |
| 2021-03-18 | 38.1 | 5508 | 102 | 10 | 1 | 0.18% | 12.05% | 1.86% | 1621 | -51.88% | 0.88% | 6.21% | 39.12% |
| 2021-03-17 | 38.05 | 5406 | 173 | 9 | 0 | 0.17% | 11.83% | 3.32% | 3368 | 67.29% | 1.83% | 5.79% | 38.77% |
| 2021-03-16 | 38.0 | 5233 | 23 | 9 | 0 | 0.17% | 11.45% | 0.44% | 2013 | -44.26% | 1.1% | 4.35% | 37.51% |
| 2021-03-15 | 38.15 | 5210 | 399 | 9 | -18 | 0.17% | 11.4% | 8.26% | 3613 | 356.95% | 1.97% | 3.9% | 36.51% |
| 2021-03-12 | 36.2 | 4811 | 4 | 27 | -4 | 0.56% | 10.53% | 0.1% | 790 | -5.69% | 0.43% | 2.59% | 34.67% |
| 2021-03-11 | 36.55 | 4807 | -6 | 31 | 6 | 0.64% | 10.52% | -0.09% | 838 | 15.41% | 0.46% | 3.04% | 34.44% |
| 2021-03-10 | 35.85 | 4813 | -19 | 25 | 25 | 0.52% | 10.53% | -0.38% | 726 | -39.16% | 0.4% | 4.21% | 34.3% |
| 2021-03-09 | 36.25 | 4832 | -159 | 0 | -18 | 0 | 10.57% | -3.21% | 1193 | -0.38% | 0.65% | 5.11% | 34.32% |
| 2021-03-08 | 36.15 | 4991 | -133 | 18 | -1 | 0.36% | 10.92% | -2.59% | 1198 | -26.27% | 0.65% | 6.41% | 34.61% |
| 2021-03-05 | 36.7 | 5124 | -57 | 19 | -2 | 0.37% | 11.21% | -1.15% | 1625 | -45.51% | 0.89% | 7.03% | 34.95% |
| 2021-03-04 | 37.3 | 5181 | 287 | 21 | 6 | 0.41% | 11.34% | 5.88% | 2983 | 24.95% | 1.62% | 8.38% | 36.03% |
| 2021-03-03 | 36.05 | 4894 | -223 | 15 | -3 | 0.31% | 10.71% | -4.37% | 2387 | -33.12% | 1.3% | 9.96% | 34.8% |
| 2021-03-02 | 36.6 | 5117 | -394 | 18 | 3 | 0.35% | 11.2% | -7.13% | 3569 | 58.6% | 1.94% | 14.12% | 33.71% |
| 2021-02-26 | 38.2 | 5511 | -193 | 15 | -9 | 0.27% | 12.06% | -3.37% | 2250 | -44.91% | 1.23% | 21.71% | 31.94% |
| 2021-02-25 | 39.0 | 5704 | 184 | 24 | 5 | 0.42% | 12.48% | 3.31% | 4085 | -30.32% | 2.24% | 23.08% | 30.93% |
| 2021-02-24 | 38.7 | 5520 | -160 | 19 | -9 | 0.34% | 12.08% | -2.82% | 5862 | -41.24% | 3.22% | 21.42% | 29.37% |
| 2021-02-23 | 40.65 | 5680 | -724 | 28 | -9 | 0.49% | 12.43% | -11.28% | 9976 | -42.68% | 5.47% | 18.75% | 26.62% |
| 2021-02-22 | 40.15 | 6404 | 1534 | 37 | 24 | 0.58% | 14.01% | 31.43% | 17406 | 266.38% | 9.55% | 13.85% | 21.6% |
| 2021-02-19 | 36.5 | 4870 | 1584 | 13 | 3 | 0.27% | 10.66% | 48.26% | 4750 | 348.37% | 2.61% | 4.42% | 12.89% |
| 2021-02-18 | 33.2 | 3286 | 87 | 10 | 0 | 0.3% | 7.19% | 2.71% | 1059 | 8.06% | 0.58% | 1.96% | 11.08% |
| 2021-02-17 | 32.95 | 3199 | 3199 | 10 | 10 | 0.31% | 7.0% | N/A | 980 | -7.46% | 0.54% | 1.57% | 17.21% |
| 2021-02-16 | 33.2 | 0 | -3040 | 0 | -5 | 0 | N/A | N/A | 1059 | 413.87% | 0.58% | 1.36% | 18.74% |
| 2021-02-05 | 31.4 | 3040 | -6 | 5 | 0 | 0.16% | 6.65% | -0.3% | 206 | -20.39% | 0.11% | 1.2% | 18.47% |
| 2021-02-04 | 31.45 | 3046 | -32 | 5 | 5 | 0.16% | 6.67% | -1.04% | 259 | -29.12% | 0.14% | 2.03% | 18.53% |
| 2021-02-03 | 31.5 | 3078 | -29 | 0 | 0 | 0.0% | 6.74% | -0.88% | 365 | -38.02% | 0.2% | 2.88% | 18.53% |
| 2021-02-02 | 31.45 | 3107 | 53 | 0 | -5 | 0.0% | 6.8% | 1.8% | 589 | -22.47% | 0.32% | 4.65% | 18.68% |
| 2021-02-01 | 31.35 | 3054 | -255 | 5 | -15 | 0.16% | 6.68% | -7.73% | 760 | -55.91% | 0.42% | 4.73% | 18.66% |
| 2021-01-29 | 31.9 | 3309 | 86 | 20 | 1 | 0.6% | 7.24% | 2.7% | 1724 | -4.85% | 0.95% | 4.53% | 18.63% |
| 2021-01-28 | 33.2 | 3223 | -62 | 19 | -4 | 0.59% | 7.05% | -1.95% | 1812 | -49.41% | 0.99% | 3.78% | 17.86% |
| 2021-01-27 | 33.5 | 3285 | 407 | 23 | 23 | 0.7% | 7.19% | 14.13% | 3583 | 382.09% | 1.97% | 3.01% | 17.03% |
| 2021-01-26 | 31.3 | 2878 | 1 | 0 | 0 | 0.0% | 6.3% | 0.0% | 743 | 85.48% | 0.41% | 1.72% | 15.28% |
| 2021-01-25 | 30.7 | 2877 | -53 | 0 | 0 | 0.0% | 6.3% | -1.72% | 400 | 15.28% | 0.22% | 1.78% | 15.05% |
| 2021-01-22 | 30.65 | 2930 | -24 | 0 | 0 | 0.0% | 6.41% | -0.77% | 347 | -16.54% | 0.19% | 2.01% | 14.92% |
| 2021-01-21 | 30.65 | 2954 | 10 | 0 | 0 | 0.0% | 6.46% | 0.31% | 416 | -66.18% | 0.23% | 2.66% | 14.82% |
| 2021-01-20 | 30.9 | 2944 | 291 | 0 | -1 | 0.0% | 6.44% | 10.84% | 1231 | 43.66% | 0.68% | 3.23% | 14.7% |
| 2021-01-19 | 32.3 | 2653 | -16 | 1 | 0 | 0.04% | 5.81% | -0.51% | 857 | 4.52% | 0.47% | 9.26% | 14.19% |
| 2021-01-18 | 31.45 | 2669 | -79 | 1 | 0 | 0.04% | 5.84% | -2.83% | 819 | -46.38% | 0.45% | 10.87% | 13.85% |
| 2021-01-15 | 31.25 | 2748 | -110 | 1 | -16 | 0.04% | 6.01% | -3.84% | 1529 | 5.33% | 0.84% | 10.72% | 13.46% |
| 2021-01-14 | 32.65 | 2858 | -66 | 17 | -13 | 0.59% | 6.25% | -2.95% | 1451 | -88.13% | 0.8% | 10.06% | 12.69% |
| 2021-01-13 | 32.5 | 2924 | -25 | 30 | -6 | 1.03% | 6.44% | -0.92% | 12228 | 223.11% | 6.71% | 9.41% | 12.06% |
| 2021-01-12 | 33.4 | 2949 | 538 | 36 | 29 | 1.22% | 6.5% | 22.41% | 3784 | 586.66% | 2.08% | 3.04% | 5.45% |
| 2021-01-11 | 30.4 | 2411 | 18 | 7 | 0 | 0.29% | 5.31% | 0.76% | 551 | 69.23% | 0.3% | 1.28% | 3.48% |
| 2021-01-08 | 29.55 | 2393 | 6 | 7 | 0 | 0.29% | 5.27% | 0.19% | 325 | 26.66% | 0.18% | 1.36% | 3.41% |
| 2021-01-07 | 29.85 | 2387 | 21 | 7 | 0 | 0.29% | 5.26% | 0.96% | 257 | -59.15% | 0.14% | 1.36% | 3.43% |
| 2021-01-06 | 29.95 | 2366 | -90 | 7 | 0 | 0.3% | 5.21% | -3.7% | 629 | 11.51% | 0.35% | 1.38% | 3.46% |
| 2021-01-05 | 31.0 | 2456 | 45 | 7 | -4 | 0.29% | 5.41% | 1.88% | 564 | -20.16% | 0.31% | 1.25% | 3.22% |
| 2021-01-04 | 31.05 | 2411 | -11 | 11 | 1 | 0.46% | 5.31% | -0.56% | 706 | 119.55% | 0.39% | 1.12% | 3.28% |
| 2020-12-31 | 30.0 | 2422 | -3 | 10 | 0 | 0.41% | 5.34% | 0.0% | 322 | 9.15% | 0.18% | 0.82% | 3.1% |
| 2020-12-30 | 30.05 | 2425 | -7 | 10 | 0 | 0.41% | 5.34% | -0.37% | 295 | -25.18% | 0.16% | 0.73% | 3.13% |
| 2020-12-29 | 29.8 | 2432 | 15 | 10 | 0 | 0.41% | 5.36% | 0.56% | 394 | 21.65% | 0.22% | 0.68% | 3.17% |
| 2020-12-28 | 29.65 | 2417 | -9 | 10 | 0 | 0.41% | 5.33% | -0.37% | 324 | 96.31% | 0.18% | 0.63% | 3.13% |
| 2020-12-25 | 29.5 | 2426 | -15 | 10 | 0 | 0.41% | 5.35% | -0.56% | 165 | 5.83% | 0.09% | 0.58% | 3.25% |
| 2020-12-24 | 29.4 | 2441 | -8 | 10 | 0 | 0.41% | 5.38% | -0.37% | 156 | -22.0% | 0.09% | 0.55% | 3.82% |
| 2020-12-23 | 29.25 | 2449 | -12 | 10 | 0 | 0.41% | 5.4% | -0.37% | 200 | -33.56% | 0.11% | 0.54% | 3.91% |
| 2020-12-22 | 29.2 | 2461 | 2 | 10 | 0 | 0.41% | 5.42% | 0.0% | 301 | 27.56% | 0.17% | 0.59% | 4.0% |
| 2020-12-21 | 29.7 | 2459 | 3 | 10 | 0 | 0.41% | 5.42% | 0.18% | 236 | 107.0% | 0.13% | 0.52% | 4.05% |
| 2020-12-18 | 29.95 | 2456 | -2 | 10 | 0 | 0.41% | 5.41% | -0.18% | 114 | -9.51% | 0.06% | 0.5% | 4.19% |
| 2020-12-17 | 29.9 | 2458 | 4 | 10 | 0 | 0.41% | 5.42% | 0.18% | 126 | -58.82% | 0.07% | 0.67% | 4.25% |
| 2020-12-16 | 30.25 | 2454 | -37 | 10 | 0 | 0.41% | 5.41% | -1.46% | 306 | 77.91% | 0.17% | 0.8% | 4.29% |
| 2020-12-15 | 29.7 | 2491 | -17 | 10 | 0 | 0.4% | 5.49% | -0.72% | 172 | -14.9% | 0.09% | 0.81% | 4.31% |
| 2020-12-14 | 30.05 | 2508 | -2 | 10 | 3 | 0.4% | 5.53% | 0.0% | 202 | -51.77% | 0.11% | 0.81% | 4.34% |
| 2020-12-11 | 29.75 | 2510 | -13 | 7 | 6 | 0.28% | 5.53% | -0.54% | 419 | 18.65% | 0.23% | 1.07% | 4.38% |
| 2020-12-10 | 30.05 | 2523 | 17 | 1 | 1 | 0.04% | 5.56% | 0.72% | 353 | 9.18% | 0.19% | 1.05% | 4.31% |
| 2020-12-09 | 30.35 | 2506 | -29 | 0 | 0 | 0.0% | 5.52% | -1.25% | 323 | 75.49% | 0.18% | 1.06% | 4.33% |
| 2020-12-08 | 30.6 | 2535 | 28 | 0 | -3 | 0.0% | 5.59% | 1.08% | 184 | -72.65% | 0.1% | 1.09% | 4.33% |
| 2020-12-07 | 30.45 | 2507 | 33 | 3 | 3 | 0.12% | 5.53% | 1.47% | 674 | 79.45% | 0.37% | 1.16% | 4.62% |
| 2020-12-04 | 31.05 | 2474 | 5 | 0 | 0 | 0.0% | 5.45% | 0.18% | 375 | -1.16% | 0.21% | 1.1% | 4.37% |
| 2020-12-03 | 31.1 | 2469 | 4 | 0 | 0 | 0.0% | 5.44% | 0.18% | 380 | 1.44% | 0.21% | 1.54% | 4.37% |
| 2020-12-02 | 30.75 | 2465 | 72 | 0 | 0 | 0.0% | 5.43% | 3.04% | 374 | 18.51% | 0.21% | 1.52% | 4.24% |
| 2020-12-01 | 30.85 | 2393 | 36 | 0 | 0 | 0.0% | 5.27% | 1.35% | 316 | -42.56% | 0.17% | 1.5% | 4.16% |
| 2020-11-30 | 31.05 | 2357 | 0 | 0 | -5 | 0.0% | 5.2% | 0.0% | 550 | -53.89% | 0.3% | 1.55% | 4.1% |
| 2020-11-27 | 31.55 | 2357 | -44 | 5 | 5 | 0.21% | 5.2% | -1.7% | 1193 | 263.53% | 0.65% | 1.52% | 4.05% |
| 2020-11-26 | 30.3 | 2401 | 20 | 0 | 0 | 0.0% | 5.29% | 0.76% | 328 | -7.44% | 0.18% | 0.99% | 3.65% |
| 2020-11-25 | 30.1 | 2381 | -18 | 0 | 0 | 0.0% | 5.25% | -0.76% | 354 | -10.42% | 0.19% | 0.91% | 3.7% |
| 2020-11-24 | 29.8 | 2399 | 43 | 0 | 0 | 0.0% | 5.29% | 1.93% | 396 | -20.96% | 0.22% | 0.91% | 3.59% |
| 2020-11-23 | 30.2 | 2356 | 22 | 0 | 0 | 0.0% | 5.19% | 0.97% | 501 | 127.73% | 0.27% | 0.82% | 3.57% |
| 2020-11-20 | 29.85 | 2334 | 12 | 0 | 0 | 0.0% | 5.14% | 0.39% | 220 | 15.73% | 0.12% | 0.69% | 3.44% |
| 2020-11-19 | 29.65 | 2322 | -1 | 0 | 0 | 0.0% | 5.12% | 0.0% | 190 | -45.53% | 0.1% | 0.73% | 3.39% |
| 2020-11-18 | 29.65 | 2323 | -11 | 0 | 0 | 0.0% | 5.12% | -0.39% | 349 | 49.15% | 0.19% | 0.84% | 4.01% |
| 2020-11-17 | 29.35 | 2334 | -22 | 0 | -8 | 0.0% | 5.14% | -0.96% | 234 | -14.29% | 0.13% | 0.82% | 3.99% |
| 2020-11-16 | 28.95 | 2356 | -6 | 8 | 0 | 0.34% | 5.19% | -0.38% | 273 | -5.83% | 0.15% | 1.09% | 3.94% |
| 2020-11-13 | 29.2 | 2362 | -55 | 8 | 0 | 0.34% | 5.21% | -2.25% | 289 | -25.0% | 0.16% | 1.06% | 3.97% |
| 2020-11-12 | 29.15 | 2417 | -50 | 8 | 0 | 0.33% | 5.33% | -2.02% | 386 | 22.91% | 0.21% | 1.1% | 3.97% |
| 2020-11-11 | 29.6 | 2467 | 11 | 8 | -3 | 0.32% | 5.44% | 0.55% | 314 | -56.27% | 0.17% | 0.97% | 3.85% |
| 2020-11-10 | 29.3 | 2456 | 73 | 11 | 1 | 0.45% | 5.41% | 3.05% | 719 | 215.11% | 0.39% | 0.93% | 4.07% |
| 2020-11-09 | 28.5 | 2383 | 3 | 10 | 0 | 0.42% | 5.25% | 0.0% | 228 | -36.95% | 0.13% | 0.65% | 3.89% |
| 2020-11-06 | 28.5 | 2380 | -48 | 10 | -1 | 0.42% | 5.25% | -1.87% | 362 | 136.34% | 0.2% | 0.78% | 3.88% |
| 2020-11-05 | 27.8 | 2428 | 4 | 11 | 0 | 0.45% | 5.35% | 0.19% | 153 | -32.52% | 0.08% | 0.8% | 3.83% |
| 2020-11-04 | 27.85 | 2424 | 4 | 11 | -1 | 0.45% | 5.34% | 0.19% | 227 | 6.83% | 0.12% | 0.94% | 3.99% |
| 2020-11-03 | 27.5 | 2420 | -8 | 12 | 0 | 0.5% | 5.33% | -0.37% | 212 | -53.71% | 0.12% | 0.9% | 4.14% |
| 2020-11-02 | 27.1 | 2428 | -51 | 12 | -2 | 0.49% | 5.35% | -2.01% | 459 | 19.5% | 0.25% | 0.99% | 4.08% |
| 2020-10-30 | 27.8 | 2479 | 12 | 14 | 3 | 0.56% | 5.46% | 0.37% | 384 | -5.63% | 0.21% | 0.87% | 3.88% |
| 2020-10-29 | 28.2 | 2467 | -69 | 11 | -2 | 0.45% | 5.44% | -2.68% | 407 | 148.16% | 0.23% | 0.73% | 4.23% |
| 2020-10-28 | 28.9 | 2536 | -11 | 13 | 2 | 0.51% | 5.59% | -0.36% | 164 | -54.85% | 0.09% | 1.23% | 4.15% |
| 2020-10-27 | 28.95 | 2547 | 2 | 11 | 0 | 0.43% | 5.61% | 0.0% | 363 | 43.19% | 0.2% | 1.32% | 4.48% |
| 2020-10-26 | 29.4 | 2545 | -45 | 11 | -1 | 0.43% | 5.61% | -1.75% | 253 | 89.01% | 0.14% | 1.19% | 5.05% |
| 2020-10-23 | 29.4 | 2590 | -12 | 12 | 1 | 0.46% | 5.71% | -0.52% | 134 | -89.72% | 0.07% | 1.24% | 5.18% |
| 2020-10-22 | 28.9 | 2602 | 24 | 11 | 2 | 0.42% | 5.74% | 1.06% | 1304 | 304.0% | 0.72% | 1.32% | 5.93% |
| 2020-10-21 | 29.7 | 2578 | 30 | 9 | 0 | 0.35% | 5.68% | 1.07% | 323 | 142.82% | 0.18% | 0.69% | 5.84% |
| 2020-10-20 | 29.9 | 2548 | 9 | 9 | 0 | 0.35% | 5.62% | 0.36% | 133 | -59.94% | 0.07% | 0.9% | 6.61% |
| 2020-10-19 | 30.1 | 2539 | 6 | 9 | 0 | 0.35% | 5.6% | 0.36% | 332 | 16.5% | 0.18% | 1.05% | 6.7% |
| 2020-10-16 | 29.9 | 2533 | 22 | 9 | 0 | 0.36% | 5.58% | 0.9% | 285 | 65.59% | 0.16% | 0.99% | 6.66% |
| 2020-10-15 | 30.1 | 2511 | -17 | 9 | 0 | 0.36% | 5.53% | -0.72% | 172 | -75.55% | 0.1% | 0.98% | 6.69% |
| 2020-10-14 | 30.7 | 2528 | -13 | 9 | -27 | 0.36% | 5.57% | -1.24% | 704 | 76.81% | 0.39% | 1.12% | 6.83% |
| 2020-10-13 | 30.65 | 2541 | 2 | 36 | -6 | 1.42% | 5.64% | 0.0% | 398 | 84.16% | 0.22% | 1.01% | 8.66% |
| 2020-10-12 | 30.3 | 2539 | 9 | 42 | 0 | 1.65% | 5.64% | 0.36% | 216 | -22.79% | 0.12% | 0.85% | 8.78% |
| 2020-10-08 | 30.6 | 2530 | -1 | 42 | 0 | 1.66% | 5.62% | 0.0% | 280 | -34.27% | 0.16% | 0.78% | 8.81% |
| 2020-10-07 | 30.85 | 2531 | 14 | 42 | 0 | 1.66% | 5.62% | 0.54% | 426 | -15.64% | 0.24% | 1.19% | 8.92% |
| 2020-10-06 | 30.6 | 2517 | -4 | 42 | -2 | 1.67% | 5.59% | -0.18% | 505 | 350.29% | 0.28% | 1.1% | 8.94% |
| 2020-10-05 | 30.0 | 2521 | -18 | 44 | 0 | 1.75% | 5.6% | -0.71% | 112 | 27.44% | 0.06% | 1.24% | 9.02% |
| 2020-09-30 | 30.0 | 2539 | 4 | 44 | 0 | 1.73% | 5.64% | 0.18% | 88 | -91.37% | 0.05% | 1.96% | 9.3% |
| 2020-09-29 | 29.85 | 2535 | -34 | 44 | -1 | 1.74% | 5.63% | -1.4% | 1020 | 295.14% | 0.57% | 2.18% | 9.76% |
| 2020-09-28 | 29.6 | 2569 | -54 | 45 | 0 | 1.75% | 5.71% | -2.06% | 258 | -65.79% | 0.14% | 2.44% | N/A |
| 2020-09-25 | 29.35 | 2623 | -37 | 45 | 4 | 1.72% | 5.83% | -1.35% | 754 | -46.13% | 0.42% | 2.92% | N/A |
| 2020-09-24 | 29.9 | 2660 | -78 | 41 | -6 | 1.54% | 5.91% | -2.8% | 1400 | 189.13% | 0.78% | 3.46% | N/A |
| 2020-09-23 | 31.55 | 2738 | 52 | 47 | -1 | 1.72% | 6.08% | 1.84% | 484 | -67.5% | 0.27% | 2.84% | N/A |
| 2020-09-22 | 31.6 | 2686 | -67 | 48 | 0 | 1.79% | 5.97% | -2.29% | 1490 | 31.01% | 0.83% | 2.72% | N/A |
| 2020-09-21 | 32.6 | 2753 | -185 | 48 | -74 | 1.74% | 6.11% | -6.43% | 1137 | -33.63% | 0.63% | 2.08% | N/A |
| 2020-09-18 | 32.55 | 2938 | 83 | 122 | 0 | 4.15% | 6.53% | 3.0% | 1714 | 484.85% | 0.95% | 1.68% | N/A |
| 2020-09-17 | 31.65 | 2855 | 0 | 122 | -15 | 4.27% | 6.34% | 0.0% | 293 | 13.81% | 0.16% | 2.95% | N/A |
| 2020-09-16 | 31.1 | 2855 | -30 | 137 | -1 | 4.8% | 6.34% | -1.09% | 257 | -24.29% | 0.14% | 3.12% | N/A |
| 2020-09-15 | 31.2 | 2885 | 16 | 138 | 0 | 4.78% | 6.41% | 0.63% | 340 | -18.38% | 0.19% | 3.13% | N/A |
| 2020-09-14 | 31.4 | 2869 | -19 | 138 | 11 | 4.81% | 6.37% | -0.62% | 416 | -89.58% | 0.23% | 3.21% | N/A |
| 2020-09-11 | 31.8 | 2888 | 178 | 127 | 1 | 4.4% | 6.41% | 6.48% | 4000 | 554.67% | 2.22% | 3.23% | N/A |
| 2020-09-10 | 31.05 | 2710 | -79 | 126 | -9 | 4.65% | 6.02% | -2.75% | 611 | 124.68% | 0.34% | 1.38% | N/A |
| 2020-09-09 | 31.7 | 2789 | -46 | 135 | -1 | 4.84% | 6.19% | -1.75% | 272 | -42.51% | 0.15% | 1.37% | N/A |
| 2020-09-08 | 31.7 | 2835 | 2 | 136 | 0 | 4.8% | 6.3% | 0.16% | 473 | 1.8% | 0.26% | 1.73% | N/A |
| 2020-09-07 | 32.3 | 2833 | -74 | 136 | 2 | 4.8% | 6.29% | -2.63% | 464 | -29.9% | 0.26% | N/A | N/A |
| 2020-09-04 | 33.1 | 2907 | 5 | 134 | -2 | 4.61% | 6.46% | 0.16% | 663 | 9.99% | 0.37% | N/A | N/A |
| 2020-09-03 | 33.1 | 2902 | 1 | 136 | 0 | 4.69% | 6.45% | 0.16% | 602 | -34.26% | 0.33% | N/A | N/A |
| 2020-09-02 | 33.55 | 2901 | 27 | 136 | -1 | 4.69% | 6.44% | 0.94% | 917 | -62.12% | 0.51% | N/A | N/A |
| 2020-09-01 | 33.7 | 2874 | 165 | 137 | -6 | 4.77% | 6.38% | 5.98% | 2421 | 253.22% | N/A | N/A | N/A |
| 2020-08-31 | 33.0 | 2709 | 52 | 143 | -3 | 5.28% | 6.02% | 2.03% | 685 | 91.89% | N/A | N/A | N/A |
| 2020-08-28 | 32.95 | 2657 | -14 | 146 | 6 | 5.49% | 5.9% | -0.51% | 357 | -87.81% | N/A | N/A | N/A |
| 2020-08-27 | 32.75 | 2671 | -30 | 140 | 4 | 5.24% | 5.93% | -1.17% | 2930 | 89.79% | N/A | N/A | N/A |
| 2020-08-26 | 32.65 | 2701 | -68 | 136 | 3 | 5.04% | 6.0% | -2.44% | 1544 | -39.74% | N/A | N/A | N/A |
| 2020-08-25 | 32.2 | 2769 | 78 | 133 | -1 | 4.8% | 6.15% | 2.84% | 2562 | 615.76% | N/A | N/A | N/A |
| 2020-08-24 | 31.0 | 2691 | -38 | 134 | -1 | 4.98% | 5.98% | -1.32% | 358 | -47.3% | N/A | N/A | N/A |
| 2020-08-21 | 31.05 | 2729 | -28 | 135 | 9 | 4.95% | 6.06% | -0.98% | 679 | -50.35% | N/A | N/A | N/A |
| 2020-08-20 | 30.0 | 2757 | -193 | 126 | 1 | 4.57% | 6.12% | -6.56% | 1368 | -48.75% | N/A | N/A | N/A |
| 2020-08-19 | 31.85 | 2950 | 2 | 125 | 12 | 4.24% | 6.55% | 0.0% | 2669 | 191.42% | N/A | N/A | N/A |
| 2020-08-18 | 32.7 | 2948 | 14 | 113 | 42 | 3.83% | 6.55% | 0.46% | 916 | -45.72% | N/A | N/A | N/A |
| 2020-08-17 | 33.3 | 2934 | 6 | 71 | 15 | 2.42% | 6.52% | 0.31% | 1687 | -41.19% | N/A | N/A | N/A |
| 2020-08-14 | 32.65 | 2928 | -318 | 56 | 6 | 1.91% | 6.5% | -9.85% | 2869 | 283.82% | N/A | N/A | N/A |
| 2020-08-13 | 31.7 | 3246 | -13 | 50 | 0 | 1.54% | 7.21% | -0.41% | 747 | 89.62% | N/A | N/A | N/A |
| 2020-08-12 | 32.3 | 3259 | 14 | 50 | -2 | 1.53% | 7.24% | 0.42% | 394 | -82.43% | N/A | N/A | N/A |
| 2020-08-11 | 32.5 | 3245 | -519 | 52 | 40 | 1.6% | 7.21% | -13.76% | 2243 | 36.92% | N/A | N/A | N/A |
| 2020-08-10 | 33.1 | 3764 | -456 | 12 | -1 | 0.32% | 8.36% | -10.78% | 1638 | 46.3% | N/A | N/A | N/A |
| 2020-08-07 | 34.0 | 4220 | 121 | 13 | 4 | 0.31% | 9.37% | 2.97% | 1120 | 52.36% | N/A | N/A | N/A |
| 2020-08-06 | 34.55 | 4099 | 8 | 9 | 1 | 0.22% | 9.1% | 0.11% | 735 | -40.68% | N/A | N/A | N/A |
| 2020-08-05 | 35.0 | 4091 | 115 | 8 | 8 | 0.2% | 9.09% | 2.94% | 1239 | -30.31% | N/A | N/A | N/A |
| 2020-08-04 | 36.8 | 3976 | -116 | 0 | 0 | 0.0% | 8.83% | -2.86% | 1778 | -22.71% | N/A | N/A | N/A |
| 2020-08-03 | 37.35 | 4092 | 116 | 0 | 0 | 0.0% | 9.09% | 2.94% | 2300 | 62.24% | N/A | N/A | N/A |
| 2020-07-31 | 37.6 | 3976 | -41 | 0 | 0 | 0.0% | 8.83% | -1.01% | 1418 | -32.49% | N/A | N/A | N/A |
| 2020-07-30 | 37.4 | 4017 | 68 | 0 | -2 | 0.0% | 8.92% | 1.71% | 2100 | 4.65% | N/A | N/A | N/A |
| 2020-07-29 | 37.3 | 3949 | -197 | 2 | -1 | 0.05% | 8.77% | -4.78% | 2007 | -65.89% | N/A | N/A | N/A |
| 2020-07-28 | 37.25 | 4146 | 330 | 3 | 1 | 0.07% | 9.21% | 8.61% | 5884 | 423.36% | N/A | N/A | N/A |
| 2020-07-27 | 37.9 | 3816 | -12 | 2 | 0 | 0.05% | 8.48% | -0.24% | 1124 | -63.03% | N/A | N/A | N/A |
| 2020-07-24 | 38.45 | 3828 | -648 | 2 | 0 | 0.05% | 8.5% | -14.49% | 3041 | 541.47% | N/A | N/A | N/A |
| 2020-07-23 | 38.35 | 4476 | -16 | 2 | 0 | 0.04% | 9.94% | -0.4% | 474 | -86.65% | N/A | N/A | N/A |
| 2020-07-22 | 38.9 | 4492 | 377 | 2 | 0 | 0.04% | 9.98% | 9.19% | 3551 | 117.68% | N/A | N/A | N/A |
| 2020-07-21 | 38.65 | 4115 | -31 | 2 | -4 | 0.05% | 9.14% | -0.76% | 1631 | 48.02% | N/A | N/A | N/A |
| 2020-07-20 | 37.4 | 4146 | 127 | 6 | 0 | 0.14% | 9.21% | 3.14% | 1102 | 47.27% | N/A | N/A | N/A |
| 2020-07-17 | 37.35 | 4019 | -27 | 6 | -1 | 0.15% | 8.93% | -0.67% | 748 | 51.1% | N/A | N/A | N/A |
| 2020-07-16 | 37.8 | 4046 | -12 | 7 | -1 | 0.17% | 8.99% | -0.22% | 495 | -83.73% | N/A | N/A | N/A |
| 2020-07-15 | 38.05 | 4058 | -188 | 8 | -2 | 0.2% | 9.01% | -4.45% | 3043 | 324.46% | N/A | N/A | N/A |
| 2020-07-14 | 37.75 | 4246 | -89 | 10 | 0 | 0.24% | 9.43% | -2.08% | 717 | -40.81% | N/A | N/A | N/A |
| 2020-07-13 | 38.0 | 4335 | -1 | 10 | 1 | 0.23% | 9.63% | 0.0% | 1211 | -37.63% | N/A | N/A | N/A |
| 2020-07-10 | 37.35 | 4336 | 298 | 9 | -11 | 0.21% | 9.63% | 7.36% | 1942 | -11.7% | N/A | N/A | N/A |
| 2020-07-09 | 38.55 | 4038 | -25 | 20 | -2 | 0.5% | 8.97% | -0.55% | 2199 | 32.48% | N/A | N/A | N/A |
| 2020-07-08 | 39.6 | 4063 | -47 | 22 | 0 | 0.54% | 9.02% | -1.2% | 1660 | -41.07% | N/A | N/A | N/A |
| 2020-07-07 | 39.8 | 4110 | -5 | 22 | 0 | 0.54% | 9.13% | -0.11% | 2817 | -32.51% | N/A | N/A | N/A |
| 2020-07-06 | 40.6 | 4115 | 455 | 22 | -9 | 0.53% | 9.14% | 12.42% | 4174 | -50.98% | N/A | N/A | N/A |
| 2020-07-03 | 40.0 | 3660 | 591 | 31 | 12 | 0.85% | 8.13% | 19.21% | 8515 | 85.23% | N/A | N/A | N/A |
| 2020-07-02 | 38.05 | 3069 | 1329 | 19 | 9 | 0.62% | 6.82% | 76.68% | 4597 | 706.56% | N/A | N/A | N/A |
| 2020-07-01 | 34.6 | 1740 | -30 | 10 | 1 | 0.57% | 3.86% | -1.78% | 569 | 163.76% | N/A | N/A | N/A |
| 2020-06-30 | 33.7 | 1770 | 11 | 9 | 0 | 0.51% | 3.93% | 0.51% | 216 | -55.08% | N/A | N/A | N/A |
| 2020-06-29 | 33.55 | 1759 | -39 | 9 | -2 | 0.51% | 3.91% | -2.01% | 481 | 51.27% | N/A | N/A | N/A |
| 2020-06-24 | 34.15 | 1798 | -17 | 11 | 0 | 0.61% | 3.99% | -0.99% | 318 | -36.94% | N/A | N/A | N/A |
| 2020-06-23 | 34.6 | 1815 | 39 | 11 | 0 | 0.61% | 4.03% | 2.28% | 504 | 27.98% | N/A | N/A | N/A |
| 2020-06-22 | 34.6 | 1776 | 25 | 11 | 0 | 0.62% | 3.94% | 1.29% | 394 | 25.86% | N/A | N/A | N/A |
| 2020-06-19 | 34.25 | 1751 | -9 | 11 | 0 | 0.63% | 3.89% | -0.51% | 313 | -1.57% | N/A | N/A | N/A |
| 2020-06-18 | 34.45 | 1760 | 0 | 11 | 0 | 0.62% | 3.91% | 0.0% | 318 | -30.29% | N/A | N/A | N/A |
| 2020-06-17 | 34.4 | 1760 | -27 | 11 | 1 | 0.62% | 3.91% | -1.51% | 456 | -21.21% | N/A | N/A | N/A |
| 2020-06-16 | 34.0 | 1787 | 19 | 10 | 1 | 0.56% | 3.97% | 1.02% | 579 | 19.09% | N/A | N/A | N/A |
| 2020-06-15 | 33.15 | 1768 | -36 | 9 | -6 | 0.51% | 3.93% | -2.0% | 486 | -77.97% | N/A | N/A | N/A |
| 2020-06-12 | 33.15 | 1804 | -128 | 15 | -2 | 0.83% | 4.01% | -6.53% | 2207 | 47.67% | N/A | N/A | N/A |
| 2020-06-11 | 34.4 | 1932 | -105 | 17 | 4 | 0.88% | 4.29% | -5.09% | 1494 | 101.34% | N/A | N/A | N/A |
| 2020-06-10 | 36.1 | 2037 | 57 | 13 | 1 | 0.64% | 4.52% | 2.73% | 742 | -34.89% | N/A | N/A | N/A |
| 2020-06-09 | 35.45 | 1980 | -97 | 12 | -1 | 0.61% | 4.4% | -4.56% | 1140 | -36.99% | N/A | N/A | N/A |
| 2020-06-08 | 35.85 | 2077 | -140 | 13 | -11 | 0.63% | 4.61% | -6.3% | 1809 | -59.67% | N/A | N/A | N/A |
| 2020-06-05 | 36.35 | 2217 | 221 | 24 | 13 | 1.08% | 4.92% | 11.06% | 4485 | 17.89% | N/A | N/A | N/A |
| 2020-06-04 | 34.7 | 1996 | 200 | 11 | 2 | 0.55% | 4.43% | 11.03% | 3805 | 289.99% | N/A | N/A | N/A |
| 2020-06-03 | 33.15 | 1796 | 89 | 9 | 2 | 0.5% | 3.99% | 5.28% | 975 | 211.73% | N/A | N/A | N/A |
| 2020-06-02 | 32.05 | 1707 | -1 | 7 | 0 | 0.41% | 3.79% | 0.0% | 313 | -4.09% | N/A | N/A | N/A |
| 2020-06-01 | 32.2 | 1708 | 1 | 7 | 1 | 0.41% | 3.79% | 0.0% | 326 | -6.84% | N/A | N/A | N/A |
| 2020-05-29 | 31.75 | 1707 | -49 | 6 | 0 | 0.35% | 3.79% | -2.82% | 350 | -56.81% | N/A | N/A | N/A |
| 2020-05-28 | 31.8 | 1756 | -168 | 6 | -7 | 0.34% | 3.9% | -8.67% | 811 | -48.11% | N/A | N/A | N/A |
| 2020-05-27 | 32.5 | 1924 | -103 | 13 | 5 | 0.68% | 4.27% | -5.11% | 1563 | -3.34% | N/A | N/A | N/A |
| 2020-05-26 | 33.35 | 2027 | 212 | 8 | 1 | 0.39% | 4.5% | 11.66% | 1617 | 390.02% | N/A | N/A | N/A |
| 2020-05-25 | 31.8 | 1815 | 8 | 7 | -1 | 0.39% | 4.03% | 0.5% | 330 | -56.73% | N/A | N/A | N/A |
| 2020-05-22 | 31.95 | 1807 | 6 | 8 | -3 | 0.44% | 4.01% | 0.25% | 762 | -47.26% | N/A | N/A | N/A |
| 2020-05-21 | 32.7 | 1801 | 118 | 11 | 3 | 0.61% | 4.0% | 6.95% | 1446 | 104.11% | N/A | N/A | N/A |
| 2020-05-20 | 31.85 | 1683 | -6 | 8 | 1 | 0.48% | 3.74% | -0.27% | 708 | 98.46% | N/A | N/A | N/A |
| 2020-05-19 | 30.95 | 1689 | 0 | 7 | 2 | 0.41% | 3.75% | 0.0% | 357 | 13.15% | N/A | N/A | N/A |
| 2020-05-18 | 30.5 | 1689 | -11 | 5 | -23 | 0.3% | 3.75% | -0.79% | 315 | -28.67% | N/A | N/A | N/A |
| 2020-05-15 | 30.05 | 1700 | 13 | 28 | -5 | 1.65% | 3.78% | 0.8% | 442 | -8.62% | N/A | N/A | N/A |
| 2020-05-14 | 30.4 | 1687 | -4 | 33 | -6 | 1.96% | 3.75% | -0.27% | 484 | -16.7% | N/A | N/A | N/A |
| 2020-05-13 | 31.4 | 1691 | 1 | 39 | 1 | 2.31% | 3.76% | 0.27% | 581 | -13.95% | N/A | N/A | N/A |
| 2020-05-12 | 31.05 | 1690 | -19 | 38 | -3 | 2.25% | 3.75% | -1.32% | 675 | -23.27% | N/A | N/A | N/A |
| 2020-05-11 | 31.65 | 1709 | 7 | 41 | 0 | 2.4% | 3.8% | 0.53% | 880 | 27.56% | N/A | N/A | N/A |
| 2020-05-08 | 32.1 | 1702 | 33 | 41 | 0 | 2.41% | 3.78% | 1.89% | 689 | 63.48% | N/A | N/A | N/A |
| 2020-05-07 | 32.3 | 1669 | -21 | 41 | 2 | 2.46% | 3.71% | -1.07% | 422 | -38.49% | N/A | N/A | N/A |
| 2020-05-06 | 32.0 | 1690 | -10 | 39 | 2 | 2.31% | 3.75% | -0.79% | 686 | -17.44% | N/A | N/A | N/A |
| 2020-05-05 | 31.75 | 1700 | -71 | 37 | -3 | 2.18% | 3.78% | -3.82% | 831 | -4.27% | N/A | N/A | N/A |
| 2020-05-04 | 31.85 | 1771 | -44 | 40 | -16 | 2.26% | 3.93% | -2.48% | 868 | -32.73% | N/A | N/A | N/A |
| 2020-04-30 | 32.55 | 1815 | 125 | 56 | 6 | 3.09% | 4.03% | 7.47% | 1290 | 79.36% | N/A | N/A | N/A |
| 2020-04-29 | 31.1 | 1690 | 5 | 50 | 19 | 2.96% | 3.75% | 0.27% | 719 | 29.16% | N/A | N/A | N/A |
| 2020-04-28 | 30.55 | 1685 | 20 | 31 | -5 | 1.84% | 3.74% | 1.08% | 557 | 2.36% | N/A | N/A | N/A |
| 2020-04-27 | 30.45 | 1665 | -29 | 36 | 2 | 2.16% | 3.7% | -1.6% | 544 | 42.7% | N/A | N/A | N/A |
| 2020-04-24 | 30.1 | 1694 | -15 | 34 | 10 | 2.01% | 3.76% | -1.05% | 381 | 58.92% | N/A | N/A | N/A |
| 2020-04-23 | 29.6 | 1709 | 15 | 24 | -5 | 1.4% | 3.8% | 1.06% | 240 | -36.17% | N/A | N/A | N/A |
| 2020-04-22 | 29.35 | 1694 | -21 | 29 | 25 | 1.71% | 3.76% | -1.31% | 376 | -62.66% | N/A | N/A | N/A |
| 2020-04-21 | 29.05 | 1715 | 57 | 4 | 1 | 0.23% | 3.81% | 3.53% | 1007 | 145.04% | N/A | N/A | N/A |
| 2020-04-20 | 30.5 | 1658 | -10 | 3 | 0 | 0.18% | 3.68% | -0.54% | 411 | -45.85% | N/A | N/A | N/A |
| 2020-04-17 | 30.45 | 1668 | -9 | 3 | -6 | 0.18% | 3.7% | -0.54% | 759 | 59.44% | N/A | N/A | N/A |
| 2020-04-16 | 30.7 | 1677 | 15 | 9 | 2 | 0.54% | 3.72% | 0.81% | 476 | -33.88% | N/A | N/A | N/A |
| 2020-04-15 | 30.7 | 1662 | 6 | 7 | 1 | 0.42% | 3.69% | 0.27% | 720 | -0.28% | N/A | N/A | N/A |
| 2020-04-14 | 30.1 | 1656 | -35 | 6 | 2 | 0.36% | 3.68% | -2.13% | 722 | 14.78% | N/A | N/A | N/A |
| 2020-04-13 | 29.3 | 1691 | 46 | 4 | -3 | 0.24% | 3.76% | 3.01% | 629 | -8.96% | N/A | N/A | N/A |
| 2020-04-10 | 29.6 | 1645 | 10 | 7 | 1 | 0.43% | 3.65% | 0.55% | 691 | -39.91% | N/A | N/A | N/A |
| 2020-04-09 | 30.05 | 1635 | -2 | 6 | -1 | 0.37% | 3.63% | -0.27% | 1150 | -10.03% | N/A | N/A | N/A |
| 2020-04-08 | 30.5 | 1637 | -7 | 7 | 4 | 0.43% | 3.64% | -0.27% | 1278 | 36.97% | N/A | N/A | N/A |
| 2020-04-07 | 28.6 | 1644 | -44 | 3 | 0 | 0.18% | 3.65% | -2.67% | 933 | 41.62% | N/A | N/A | N/A |
| 2020-04-06 | 27.8 | 1688 | -114 | 3 | -2 | 0.18% | 3.75% | -6.25% | 659 | 0.94% | N/A | N/A | N/A |
| 2020-04-01 | 27.4 | 1802 | 30 | 5 | 2 | 0.28% | 4.0% | 1.52% | 652 | 16.76% | N/A | N/A | N/A |
| 2020-03-31 | 27.0 | 1772 | -12 | 3 | 0 | 0.17% | 3.94% | -0.51% | 559 | -6.57% | N/A | N/A | N/A |
| 2020-03-30 | 26.75 | 1784 | -31 | 3 | 2 | 0.17% | 3.96% | -1.74% | 598 | -49.67% | N/A | N/A | N/A |
| 2020-03-27 | 26.9 | 1815 | 35 | 1 | 1 | 0.06% | 4.03% | 2.03% | 1189 | 41.73% | N/A | N/A | N/A |
| 2020-03-26 | 26.85 | 1780 | 34 | 0 | 0 | 0.0% | 3.95% | 1.8% | 839 | -30.44% | N/A | N/A | N/A |
| 2020-03-25 | 26.55 | 1746 | 88 | 0 | 0 | 0.0% | 3.88% | 5.43% | 1206 | 48.63% | N/A | N/A | N/A |
| 2020-03-24 | 25.8 | 1658 | 8 | 0 | 0 | 0.0% | 3.68% | 0.55% | 811 | 21.12% | N/A | N/A | N/A |
| 2020-03-23 | 24.1 | 1650 | 52 | 0 | 0 | 0.0% | 3.66% | 3.1% | 670 | -48.18% | N/A | N/A | N/A |
| 2020-03-20 | 25.1 | 1598 | -4 | 0 | -3 | 0.0% | 3.55% | -0.28% | 1293 | -37.57% | N/A | N/A | N/A |
| 2020-03-19 | 23.95 | 1602 | -46 | 3 | 0 | 0.19% | 3.56% | -2.73% | 2071 | 207.3% | N/A | N/A | N/A |
| 2020-03-18 | 26.6 | 1648 | -20 | 3 | -3 | 0.18% | 3.66% | -1.08% | 673 | -26.89% | N/A | N/A | N/A |
| 2020-03-17 | 26.6 | 1668 | -183 | 6 | 0 | 0.36% | 3.7% | -9.98% | 921 | -12.3% | N/A | N/A | N/A |
| 2020-03-16 | 27.65 | 1851 | -76 | 6 | -6 | 0.32% | 4.11% | -3.97% | 1051 | -59.94% | N/A | N/A | N/A |
| 2020-03-13 | 28.2 | 1927 | -239 | 12 | 8 | 0.62% | 4.28% | -11.02% | 2624 | 34.65% | N/A | N/A | N/A |
| 2020-03-12 | 30.4 | 2166 | -102 | 4 | -6 | 0.18% | 4.81% | -4.56% | 1948 | 157.46% | N/A | N/A | N/A |
| 2020-03-11 | 33.3 | 2268 | -121 | 10 | 0 | 0.44% | 5.04% | -5.08% | 757 | -37.2% | N/A | N/A | N/A |
| 2020-03-10 | 33.1 | 2389 | 30 | 10 | 5 | 0.42% | 5.31% | 1.34% | 1205 | -1.99% | N/A | N/A | N/A |
| 2020-03-09 | 33.55 | 2359 | 26 | 5 | 0 | 0.21% | 5.24% | 1.16% | 1229 | 131.19% | N/A | N/A | N/A |
| 2020-03-06 | 34.95 | 2333 | 45 | 5 | -4 | 0.21% | 5.18% | 1.97% | 532 | 14.63% | N/A | N/A | N/A |
| 2020-03-05 | 35.45 | 2288 | 10 | 9 | -2 | 0.39% | 5.08% | 0.4% | 464 | -9.7% | N/A | N/A | N/A |
| 2020-03-04 | 35.1 | 2278 | -25 | 11 | 4 | 0.48% | 5.06% | -0.98% | 513 | 35.88% | N/A | N/A | N/A |
| 2020-03-03 | 35.4 | 2303 | -28 | 7 | -3 | 0.3% | 5.11% | -1.35% | 378 | -45.34% | N/A | N/A | N/A |
| 2020-03-02 | 34.85 | 2331 | -129 | 10 | -16 | 0.43% | 5.18% | -5.13% | 692 | -39.19% | N/A | N/A | N/A |
| 2020-02-27 | 34.85 | 2460 | -26 | 26 | 12 | 1.06% | 5.46% | -1.09% | 1138 | 102.83% | N/A | N/A | N/A |
| 2020-02-26 | 36.5 | 2486 | 26 | 14 | 0 | 0.56% | 5.52% | 1.1% | 561 | -36.1% | N/A | N/A | N/A |
| 2020-02-25 | 36.3 | 2460 | 70 | 14 | -35 | 0.57% | 5.46% | 2.82% | 878 | -32.2% | N/A | N/A | N/A |
| 2020-02-24 | 37.1 | 2390 | 45 | 49 | -21 | 2.05% | 5.31% | 1.92% | 1295 | 39.61% | N/A | N/A | N/A |
| 2020-02-21 | 38.2 | 2345 | 27 | 70 | -4 | 2.99% | 5.21% | 1.17% | 927 | -31.97% | N/A | N/A | N/A |
| 2020-02-20 | 37.7 | 2318 | -3 | 74 | 8 | 3.19% | 5.15% | 0.0% | 1363 | 125.56% | N/A | N/A | N/A |
| 2020-02-19 | 36.75 | 2321 | -104 | 66 | -5 | 2.84% | 5.15% | -4.45% | 604 | 36.42% | N/A | N/A | N/A |
| 2020-02-18 | 36.25 | 2425 | 42 | 71 | 3 | 2.93% | 5.39% | 1.89% | 443 | -28.06% | N/A | N/A | N/A |
| 2020-02-17 | 36.6 | 2383 | 38 | 68 | -5 | 2.85% | 5.29% | 1.54% | 616 | 6.13% | N/A | N/A | N/A |
| 2020-02-14 | 36.85 | 2345 | -54 | 73 | 36 | 3.11% | 5.21% | -2.25% | 580 | -56.52% | N/A | N/A | N/A |
| 2020-02-13 | 36.45 | 2399 | 159 | 37 | 6 | 1.54% | 5.33% | 7.03% | 1335 | -3.56% | N/A | N/A | N/A |
| 2020-02-12 | 37.05 | 2240 | -66 | 31 | 5 | 1.38% | 4.98% | -2.73% | 1384 | 15.64% | N/A | N/A | N/A |
| 2020-02-11 | 35.75 | 2306 | -72 | 26 | -3 | 1.13% | 5.12% | -3.03% | 1197 | -44.37% | N/A | N/A | N/A |
| 2020-02-10 | 35.55 | 2378 | -53 | 29 | 5 | 1.22% | 5.28% | -2.22% | 2152 | 17.42% | N/A | N/A | N/A |
| 2020-02-07 | 35.05 | 2431 | 153 | 24 | 1 | 0.99% | 5.4% | 6.72% | 1832 | -25.96% | N/A | N/A | N/A |
| 2020-02-06 | 36.15 | 2278 | 174 | 23 | -2 | 1.01% | 5.06% | 8.35% | 2475 | -11.41% | N/A | N/A | N/A |
| 2020-02-05 | 35.8 | 2104 | 1 | 25 | 3 | 1.19% | 4.67% | -1.27% | 2794 | 33.27% | N/A | N/A | N/A |
| 2020-02-04 | 34.25 | 2103 | 0 | 22 | 0 | 1.05% | 4.73% | N/A | 2096 | N/A | N/A | N/A | N/A |
