. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.96, 16371 (+0.01)22.11, 31713 (+0.1)8.04, 114 (-0.05)6.31, 46 (0.0)6.3, 23 (-0.11)33.74, 21 (-0.12)336942740張22.322.623.521.8
2024-11-080.95, 16317 (0.0)22.01, 31657 (-0.01)8.09, 115 (-0.07)6.31, 46 (-0.34)6.41, 24 (+0.46)33.86, 21 (+0.13)336331956張22.6523.1523.322.55
2024-11-010.95, 16285 (0.0)22.02, 31620 (+0.06)8.16, 116 (+0.09)6.65, 48 (+0.01)5.95, 22 (-0.37)33.73, 21 (+0.11)336021985張23.1523.1523.622.55
2024-10-250.95, 16254 (+0.01)21.96, 31556 (-0.01)8.07, 115 (-0.19)6.64, 48 (-0.09)6.32, 23 (+0.25)33.62, 21 (+0.03)335391576張22.9523.1523.4522.7
2024-10-180.94, 16213 (+0.01)21.97, 31536 (+0.06)8.26, 118 (-0.12)6.73, 48 (+0.03)6.07, 22 (+0.16)33.59, 21 (-0.14)335162143張23.023.023.5522.65
2024-10-110.93, 16188 (0.0)21.91, 31519 (+0.1)8.38, 119 (+0.06)6.7, 48 (-0.03)5.91, 22 (-0.24)33.73, 21 (-0.02)334963028張22.8524.124.322.8
2024-10-040.93, 16177 (+0.01)21.81, 31479 (-0.01)8.32, 118 (-0.03)6.73, 48 (+0.06)6.15, 22 (+0.02)33.75, 21 (+0.03)334361567張23.924.524.623.85
2024-09-270.92, 16159 (0.0)21.82, 31507 (-0.16)8.35, 119 (+0.26)6.67, 48 (+0.34)6.13, 22 (-0.62)33.72, 21 (+0.48)334673426張24.725.325.7524.5
2024-09-200.92, 16122 (0.0)21.98, 31571 (-0.03)8.09, 116 (-0.06)6.33, 46 (-0.15)6.75, 24 (+0.2)33.24, 20 (+0.02)335453206張25.1524.425.524.05
2024-09-130.92, 16118 (0.0)22.01, 31588 (+0.22)8.15, 117 (-0.01)6.48, 47 (0.0)6.55, 23 (+0.14)33.22, 20 (-0.88)335597428張24.1525.526.2523.6
2024-09-060.92, 16126 (0.0)21.79, 31584 (-0.05)8.16, 117 (+0.51)6.48, 46 (-0.55)6.41, 23 (+0.19)34.1, 21 (-0.12)3351314731張26.326.428.524.6
2024-08-300.92, 16138 (+0.01)21.84, 31643 (-0.27)7.65, 112 (+0.01)7.03, 51 (-0.35)6.22, 22 (-0.01)34.22, 21 (+0.84)3358120984張26.426.028.526.0
2024-08-230.91, 16119 (-0.01)22.11, 31798 (-0.14)7.64, 111 (+0.03)7.38, 53 (+0.1)6.23, 22 (-0.03)33.38, 20 (+0.04)3375510647張25.9527.3527.4525.05
2024-08-160.92, 16081 (0.0)22.25, 31827 (-0.14)7.61, 111 (-0.24)7.28, 52 (-0.07)6.26, 22 (+0.25)33.34, 20 (+0.13)3377713689張27.026.127.225.6
2024-08-090.92, 16104 (0.0)22.39, 32043 (+0.19)7.85, 114 (+0.08)7.35, 53 (+0.27)6.01, 21 (-0.63)33.21, 20 (+0.36)3398830703張25.8527.727.822.85
2024-08-020.92, 16031 (+0.01)22.2, 31800 (+0.78)7.77, 112 (+0.14)7.08, 52 (-0.09)6.64, 23 (+0.92)32.85, 19 (-1.55)3379452657張28.1525.629.525.0
2024-07-260.91, 15922 (0.0)21.42, 30893 (-0.06)7.63, 111 (+0.23)7.17, 53 (+0.24)5.72, 21 (-0.45)34.4, 22 (-0.04)328995473張25.623.8525.8523.25
2024-07-190.91, 15898 (0.0)21.48, 30901 (+0.07)7.4, 108 (+0.03)6.93, 52 (+0.26)6.17, 23 (-0.21)34.44, 22 (-0.07)328986471張23.9524.5525.723.8
2024-07-120.91, 15845 (0.0)21.41, 30807 (-0.13)7.37, 106 (+0.18)6.67, 50 (-0.25)6.38, 24 (-0.39)34.51, 22 (+0.57)328075362張24.524.425.324.3
2024-07-050.91, 15824 (+0.01)21.54, 30828 (-0.05)7.19, 105 (-0.12)6.92, 52 (+0.19)6.77, 24 (+0.15)33.94, 21 (-0.01)328392725張24.423.824.423.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.9, 15823 (0.0)21.59, 30885 (-0.04)7.31, 108 (+0.08)6.73, 51 (-0.36)6.62, 24 (+0.21)33.95, 21 (+0.04)329102460張23.824.024.523.6
2024-06-210.9, 15832 (0.0)21.63, 30936 (-0.03)7.23, 107 (-0.5)7.09, 53 (+0.57)6.41, 23 (-0.06)33.91, 21 (-0.03)329603570張24.023.424.523.2
2024-06-140.9, 15821 (+0.01)21.66, 30954 (+0.06)7.73, 113 (-0.13)6.52, 49 (+0.26)6.47, 24 (-0.2)33.94, 21 (+0.05)329802355張23.424.624.623.2
2024-06-070.89, 15781 (0.0)21.6, 30910 (-0.17)7.86, 115 (+0.39)6.26, 47 (+0.03)6.67, 25 (-1.4)33.89, 21 (+1.07)329365619張24.4524.426.023.55
2024-05-310.89, 15754 (0.0)21.77, 31008 (-0.31)7.47, 111 (-0.39)6.23, 48 (-0.28)8.07, 28 (+1.57)32.82, 19 (-0.45)330245512張24.2524.3525.023.85
2024-05-240.89, 15792 (0.0)22.08, 31244 (+0.05)7.86, 117 (-0.29)6.51, 49 (+0.17)6.5, 23 (+0.1)33.27, 20 (+0.05)332784641張23.823.9524.523.45
2024-05-170.89, 15788 (-0.01)22.03, 31216 (-0.09)8.15, 122 (0.0)6.34, 47 (-0.01)6.4, 22 (+0.18)33.22, 20 (-0.07)332473339張23.923.424.023.0
2024-05-100.9, 15846 (+0.01)22.12, 31329 (-0.04)8.15, 122 (+0.43)6.35, 47 (-0.5)6.22, 22 (+0.07)33.29, 20 (+0.11)333606275張23.422.6524.221.9
2024-05-030.89, 15809 (0.0)22.16, 31283 (-0.01)7.72, 117 (+0.12)6.85, 51 (+0.1)6.15, 21 (-0.44)33.18, 20 (+0.5)333242336張22.6522.422.8522.15
2024-04-260.89, 15802 (+0.02)22.17, 31304 (+0.05)7.6, 114 (-0.16)6.75, 50 (-0.14)6.59, 22 (-0.22)32.68, 19 (+0.45)333572639張22.221.6522.4521.45
2024-04-190.87, 15733 (+0.02)22.12, 31265 (-0.0)7.76, 117 (+0.26)6.89, 51 (-0.08)6.81, 22 (-0.19)32.23, 18 (-0.08)333134255張21.623.023.121.45
2024-04-120.85, 15656 (+0.01)22.12, 31216 (+0.04)7.5, 113 (+0.11)6.97, 52 (-0.29)7.0, 23 (+0.12)32.31, 18 (-0.08)332552832張23.023.223.622.9
2024-04-030.84, 15537 (-0.01)22.08, 31086 (-0.03)7.39, 111 (-0.16)7.26, 54 (-0.08)6.88, 23 (+0.7)32.39, 18 (-0.78)331171993張23.223.123.823.0
2024-03-290.85, 15543 (+0.01)22.11, 31108 (-0.02)7.55, 114 (-0.09)7.34, 54 (0.0)6.18, 21 (+0.21)33.17, 19 (-0.07)331243551張23.023.123.7522.85
2024-03-220.84, 15019 (0.0)22.13, 30598 (-0.19)7.64, 115 (-0.08)7.34, 54 (-0.13)5.97, 20 (-0.34)33.24, 19 (+0.93)326062302張23.0522.923.3522.75
2024-03-150.84, 14645 (+0.01)22.32, 30357 (+0.05)7.72, 115 (+0.36)7.47, 55 (-0.08)6.31, 21 (-0.23)32.31, 18 (+0.1)323782339張22.823.0523.622.7
2024-03-080.83, 14371 (+0.01)22.27, 30089 (+0.12)7.36, 109 (-0.51)7.55, 57 (+0.23)6.54, 22 (+0.29)32.21, 18 (-0.06)321168078張23.123.425.023.0
2024-03-010.82, 14035 (+0.01)22.15, 29609 (+0.04)7.87, 115 (+0.05)7.32, 54 (-0.18)6.25, 21 (-0.26)32.27, 18 (+0.39)316403412張23.323.5524.223.05
2024-02-230.81, 13728 (+0.02)22.11, 29283 (+0.04)7.82, 114 (+0.21)7.5, 56 (+0.02)6.51, 22 (+0.37)31.88, 18 (-0.47)313193180張23.323.224.023.2
2024-02-160.79, 13356 (+0.01)22.07, 28898 (-0.01)7.61, 112 (-0.25)7.48, 56 (+0.2)6.14, 22 (0.0)32.35, 19 (-0.01)309541499張23.222.423.222.05
2024-02-070.78, 13271 (0.0)22.08, 28834 (+0.02)7.86, 115 (-0.03)7.28, 54 (-0.1)6.14, 22 (-0.06)32.36, 19 (+0.01)30890949張22.523.023.022.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.78, 13230 (+0.01)22.06, 28810 (+0.02)7.89, 115 (-0.18)7.38, 55 (+0.36)6.2, 22 (-0.24)32.35, 19 (-0.06)308561210張23.023.223.422.85
2024-01-260.77, 13098 (+0.01)22.04, 28688 (-0.05)8.07, 118 (+0.12)7.02, 52 (-0.17)6.44, 23 (+0.17)32.41, 19 (+0.1)307291968張23.223.3523.823.1
2024-01-190.76, 12941 (+0.01)22.09, 28569 (+0.01)7.95, 116 (-0.15)7.19, 53 (+0.12)6.27, 22 (+0.4)32.31, 19 (-0.54)306242657張23.3523.523.722.7
2024-01-120.75, 12786 (+0.02)22.08, 28467 (0.0)8.1, 118 (-0.07)7.07, 52 (-0.19)5.87, 21 (+0.21)32.85, 20 (-0.04)305082222張23.323.924.1523.1
2024-01-050.73, 12697 (0.0)22.08, 28407 (-0.06)8.17, 118 (+0.3)7.26, 53 (+0.21)5.66, 20 (+0.26)32.89, 20 (-0.62)304311373張23.823.824.2523.65
2023-12-290.73, 12657 (+0.01)22.14, 28417 (+0.05)7.87, 115 (-0.05)7.05, 52 (-0.18)5.4, 20 (+0.19)33.51, 21 (+0.03)304442273張23.7523.9524.123.7
2023-12-220.72, 12593 (+0.02)22.09, 28293 (+0.08)7.92, 116 (+0.02)7.23, 54 (-0.35)5.21, 19 (-0.02)33.48, 21 (-0.03)303202339張23.7524.024.023.35
2023-12-150.7, 12467 (+0.01)22.01, 28119 (+0.3)7.9, 115 (+0.21)7.58, 57 (-0.06)5.23, 19 (0.0)33.51, 21 (-0.67)301134591張24.024.6524.6523.5
2023-12-080.69, 12382 (0.0)21.71, 27917 (+0.02)7.69, 112 (-0.05)7.64, 58 (+0.08)5.23, 19 (+0.06)34.18, 22 (-0.15)298962481張24.6524.5525.2524.4
2023-12-010.69, 12292 (+0.01)21.69, 27809 (0.0)7.74, 113 (+0.08)7.56, 57 (+0.03)5.17, 19 (-0.66)34.33, 22 (+0.64)297862449張24.4525.125.3524.15
2023-11-240.68, 12232 (0.0)21.69, 27726 (-0.1)7.66, 111 (-0.12)7.53, 57 (+0.24)5.83, 21 (-0.01)33.69, 21 (+0.1)297112749張25.024.425.624.35
2023-11-170.68, 12191 (+0.01)21.79, 27763 (-0.03)7.78, 113 (-0.01)7.29, 55 (-0.07)5.84, 21 (+0.22)33.59, 21 (-0.07)297512185張24.324.0524.6523.55
2023-11-100.67, 12162 (0.0)21.82, 27787 (-0.05)7.79, 113 (+0.13)7.36, 55 (-0.11)5.62, 20 (+0.07)33.66, 21 (-0.05)297701891張23.7524.424.723.7
2023-11-030.67, 12101 (+0.01)21.87, 27753 (+0.03)7.66, 111 (-0.01)7.47, 56 (+0.33)5.55, 20 (-0.16)33.71, 21 (+0.01)297332261張24.424.6524.723.8
2023-10-270.66, 12024 (0.0)21.84, 27731 (-0.03)7.67, 111 (-0.11)7.14, 53 (+0.14)5.71, 21 (-0.15)33.7, 21 (+0.05)297052017張24.524.625.224.2
2023-10-200.66, 11942 (0.0)21.87, 27693 (-0.09)7.78, 113 (-0.04)7.0, 52 (+0.07)5.86, 21 (+0.03)33.65, 21 (+0.12)296613832張24.526.5526.7523.85
2023-10-130.66, 11914 (0.0)21.96, 27764 (-0.07)7.82, 113 (+0.03)6.93, 51 (-0.11)5.83, 21 (0.0)33.53, 21 (+0.12)297353571張26.6527.427.526.1
2023-10-060.66, 11967 (+0.01)22.03, 27913 (+0.15)7.79, 112 (-0.13)7.04, 52 (-0.17)5.83, 21 (+0.05)33.41, 21 (-0.02)2988415731張27.625.9528.3525.8
2023-09-280.65, 11924 (0.0)21.88, 27737 (-0.25)7.92, 114 (+0.09)7.21, 52 (+0.33)5.78, 21 (-0.03)33.43, 20 (+0.07)297034801張25.8526.026.7525.5
2023-09-220.65, 11899 (0.0)22.13, 27833 (-0.03)7.83, 113 (0.0)6.88, 50 (+0.14)5.81, 21 (+0.17)33.36, 20 (-0.42)298045756張26.025.5526.225.0
2023-09-150.65, 11893 (+0.01)22.16, 27876 (-0.04)7.83, 114 (+0.08)6.74, 49 (+0.06)5.64, 21 (-0.22)33.78, 21 (+0.03)298388946張25.425.526.725.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.64, 11844 (-0.01)22.2, 27819 (-0.13)7.75, 113 (+0.27)6.68, 49 (+0.15)5.86, 21 (-0.46)33.75, 21 (+0.1)297753283張25.526.026.225.0
2023-09-010.65, 11837 (0.0)22.33, 27961 (+0.27)7.48, 110 (+0.08)6.53, 48 (-0.09)6.32, 22 (+0.28)33.65, 21 (-0.63)299139694張25.924.426.824.1
2023-08-250.65, 11772 (+0.01)22.06, 27577 (+0.04)7.4, 110 (-0.11)6.62, 49 (-0.1)6.04, 22 (+0.15)34.28, 22 (+0.03)295322136張24.123.7524.4523.45
2023-08-180.64, 11652 (+0.01)22.02, 27494 (-0.14)7.51, 111 (+0.15)6.72, 49 (-0.02)5.89, 21 (-0.7)34.25, 22 (+0.88)294493894張23.724.524.523.25
2023-08-110.63, 11497 (0.0)22.16, 27417 (-0.02)7.36, 108 (+0.18)6.74, 50 (-0.36)6.59, 23 (-0.14)33.37, 21 (+0.62)293725625張24.426.726.7524.3
2023-08-040.63, 11454 (0.0)22.18, 27460 (-0.01)7.18, 106 (-0.22)7.1, 52 (+0.01)6.73, 23 (+0.47)32.75, 20 (-0.44)294313640張26.726.7526.926.05
2023-07-280.63, 11432 (0.0)22.19, 27497 (+0.11)7.4, 109 (-0.2)7.09, 52 (+0.53)6.26, 22 (-0.61)33.19, 21 (-0.08)294686752張26.526.127.3525.4
2023-07-210.63, 11407 (0.0)22.08, 27433 (-0.15)7.6, 111 (+0.44)6.56, 48 (-0.84)6.87, 25 (+0.63)33.27, 21 (-0.54)293889545張26.1527.5527.5525.6
2023-07-140.63, 11395 (0.0)22.23, 27596 (-0.42)7.16, 105 (-0.41)7.4, 54 (+0.64)6.24, 22 (-0.75)33.81, 22 (+0.6)2953219366張27.730.2531.6527.35
2023-07-070.63, 11399 (0.0)22.65, 28065 (-0.26)7.57, 111 (-0.32)6.76, 50 (+0.02)6.99, 25 (+0.52)33.21, 21 (+0.04)2999816772張30.031.631.9529.4
2023-06-300.63, 11439 (+0.01)22.91, 28324 (+0.08)7.89, 117 (+0.91)6.74, 49 (-0.51)6.47, 23 (+0.42)33.17, 21 (-0.52)3025823097張30.8529.831.1529.25
2023-06-210.62, 11391 (0.0)22.83, 28100 (+0.05)6.98, 104 (-0.37)7.25, 52 (+0.19)6.05, 21 (-0.89)33.69, 22 (+0.46)300547097張29.430.030.028.85
2023-06-160.62, 11391 (0.0)22.78, 28094 (+0.66)7.35, 110 (+0.31)7.06, 51 (+0.3)6.94, 24 (-0.67)33.23, 21 (-0.82)3002626490張30.0529.631.828.15
2023-06-090.62, 11352 (+0.01)22.12, 27650 (+0.94)7.04, 105 (+0.07)6.76, 50 (+0.35)7.61, 26 (+0.56)34.05, 21 (-3.2)2954727653張29.431.231.4528.8
2023-06-020.61, 11377 (+0.01)21.18, 27350 (+3.63)6.97, 105 (+0.58)6.41, 47 (-0.57)7.05, 25 (-0.48)37.25, 24 (-4.26)2913797513張30.7530.734.129.0
2023-05-260.6, 11252 (+0.01)17.55, 24506 (+0.61)6.39, 94 (-0.28)6.98, 52 (-0.27)7.53, 28 (+0.53)41.51, 27 (-0.12)26188101833張30.323.333.123.1
2023-05-190.59, 11132 (+0.03)16.94, 23750 (+0.22)6.67, 99 (+0.16)7.25, 54 (+0.1)7.0, 25 (-0.91)41.63, 26 (+0.29)254732742張23.222.9523.622.7
2023-05-120.56, 11075 (+0.04)16.72, 23606 (+0.19)6.51, 98 (-0.21)7.15, 53 (+0.13)7.91, 28 (-0.22)41.34, 25 (-0.13)253213886張22.924.624.7522.9
2023-05-050.52, 10867 (+0.01)16.53, 23342 (0.0)6.72, 101 (+0.09)7.02, 52 (+0.09)8.13, 29 (+0.17)41.47, 25 (-0.16)250492529張24.624.2524.923.95
2023-04-280.51, 10951 (+0.03)16.53, 23479 (+0.11)6.63, 99 (-0.13)6.93, 51 (+0.07)7.96, 28 (-0.18)41.63, 26 (-0.03)251971368張24.0523.824.223.5
2023-04-210.48, 10160 (+0.02)16.42, 22683 (+0.03)6.76, 102 (+0.08)6.86, 51 (+0.02)8.14, 29 (-0.01)41.66, 26 (-0.03)244002931張23.7524.1524.723.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.46, 9535 (+0.04)16.39, 22143 (-0.16)6.68, 100 (-0.09)6.84, 51 (-0.17)8.15, 29 (+0.3)41.69, 26 (+0.08)238693401張24.123.624.3523.5
2023-04-070.42, 9192 (+0.01)16.55, 22709 (-0.89)6.77, 101 (+0.55)7.01, 51 (-0.4)7.85, 28 (+0.96)41.61, 26 (+0.09)244232969張23.624.2524.323.5
2023-03-310.41, 8713 (+0.08)17.44, 20503 (+0.53)6.22, 82 (-0.12)7.41, 50 (-0.55)6.89, 21 (+0.19)41.52, 24 (-0.07)219913084張24.2524.524.723.9
2023-03-240.33, 8204 (+0.07)16.91, 19648 (+0.52)6.34, 84 (-0.43)7.96, 53 (+0.33)6.7, 20 (+0.33)41.59, 24 (-1.04)211293935張24.524.325.224.2
2023-03-170.26, 7586 (+0.18)16.39, 18659 (+0.55)6.77, 90 (-0.37)7.63, 51 (+0.6)6.37, 20 (-0.59)42.63, 26 (+0.19)201337301張24.3524.425.6524.25
2023-03-100.08, 4306 (0.0)15.84, 14626 (-0.02)7.14, 93 (+0.13)7.03, 46 (0.0)6.96, 22 (+0.63)42.44, 25 (-0.93)161115821張24.5525.6526.224.4
2023-03-030.08, 4106 (0.0)15.86, 14465 (+0.24)7.01, 91 (-0.15)7.03, 47 (+0.2)6.33, 20 (-0.03)43.37, 25 (-0.67)159302596張25.625.925.925.2
2023-02-240.08, 3823 (+0.01)15.62, 14093 (+0.7)7.16, 93 (-0.11)6.83, 46 (-0.34)6.36, 21 (+0.69)44.04, 25 (-1.27)1554113103張26.124.027.7523.9
2023-02-170.07, 3503 (0.0)14.92, 13165 (+0.3)7.27, 93 (-0.01)7.17, 48 (-0.07)5.67, 19 (-0.13)45.31, 27 (-0.41)146012849張23.8524.324.423.4
2023-02-100.07, 3302 (0.0)14.62, 12812 (+0.3)7.28, 93 (+0.23)7.24, 49 (-0.54)5.8, 19 (-0.02)45.72, 27 (-0.43)142242620張24.5525.125.124.4
2023-02-030.07, 3122 (0.0)14.32, 12444 (+0.15)7.05, 91 (+0.2)7.78, 52 (-0.09)5.82, 19 (+0.36)46.15, 27 (-0.65)138273446張25.124.3525.7523.95
2023-01-190.07, 2968 (0.0)14.17, 12179 (+0.01)6.85, 88 (+0.01)7.87, 53 (+0.02)5.46, 19 (+0.01)46.8, 28 (-0.04)13557242張24.324.224.524.05
2023-01-130.07, 2901 (0.0)14.16, 12112 (+0.03)6.84, 88 (-0.01)7.85, 53 (+0.47)5.45, 19 (-0.46)46.84, 28 (-0.13)13487722張24.224.224.5524.0
2023-01-060.07, 2872 (0.0)14.13, 12062 (+0.05)6.85, 89 (-0.17)7.38, 50 (-0.08)5.91, 20 (+0.07)46.97, 28 (0.0)13429763張23.824.824.823.7
2022-12-300.07, 2846 (0.0)14.08, 12020 (+0.07)7.02, 91 (-0.08)7.46, 50 (-0.03)5.84, 20 (+0.04)46.97, 28 (-0.01)13391824張24.323.7524.923.5
2022-12-230.07, 2824 (0.0)14.01, 11976 (+0.03)7.1, 92 (-0.05)7.49, 50 (-0.1)5.8, 20 (-0.5)46.98, 28 (+0.67)133414013張23.8523.7525.123.2
2022-12-160.07, 2807 (0.0)13.98, 11951 (+0.05)7.15, 92 (-0.01)7.59, 50 (+0.04)6.3, 21 (-0.2)46.31, 27 (-0.02)133151385張23.7524.424.522.9
2022-12-090.07, 2785 (0.0)13.93, 11892 (+0.01)7.16, 93 (+0.14)7.55, 50 (-0.11)6.5, 21 (+0.05)46.33, 27 (-0.01)132441230張24.425.9526.1524.15
2022-12-020.07, 2764 (0.0)13.92, 11884 (+0.03)7.02, 91 (-0.07)7.66, 51 (+0.05)6.45, 21 (0.0)46.34, 27 (-0.11)132371350張25.924.026.0523.7
2022-11-250.07, 2731 (0.0)13.89, 11850 (+0.02)7.09, 92 (-0.12)7.61, 50 (-0.03)6.45, 21 (+0.02)46.45, 27 (+0.06)13198987張23.924.924.923.4
2022-11-180.07, 2707 (0.0)13.87, 11808 (-0.05)7.21, 93 (+0.14)7.64, 50 (-0.05)6.43, 21 (+0.05)46.39, 27 (+0.08)131571034張24.424.025.123.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.07, 2675 (0.0)13.92, 11804 (-0.02)7.07, 91 (+0.06)7.69, 50 (-0.01)6.38, 21 (+0.05)46.31, 26 (-0.02)13156991張23.824.325.023.35
2022-11-040.07, 2646 (0.0)13.94, 11789 (-0.02)7.01, 90 (-0.01)7.7, 50 (-0.22)6.33, 21 (+0.24)46.33, 26 (0.0)13147442張24.124.3524.3523.4
2022-10-280.07, 2629 (0.0)13.96, 11790 (0.0)7.02, 90 (-0.07)7.92, 51 (+0.26)6.09, 20 (-0.21)46.33, 26 (0.0)13146645張23.323.2524.222.55
2022-10-210.07, 2612 (0.0)13.96, 11791 (+0.01)7.09, 91 (-0.02)7.66, 50 (-0.04)6.3, 21 (-0.01)46.33, 26 (-0.02)131501613張22.6523.023.922.0
2022-10-140.07, 2590 (0.0)13.95, 11778 (+0.02)7.11, 91 (+0.06)7.7, 50 (-0.11)6.31, 21 (-0.04)46.35, 26 (-0.01)131321389張23.4525.2525.2523.0
2022-10-070.07, 2583 (0.0)13.93, 11773 (-0.02)7.05, 90 (+0.17)7.81, 51 (-0.11)6.35, 21 (+0.05)46.36, 26 (-0.01)13123859張25.2525.025.9524.85
2022-09-300.07, 2565 (0.0)13.95, 11779 (-0.1)6.88, 88 (-0.01)7.92, 52 (+0.19)6.3, 21 (-0.3)46.37, 26 (-0.02)131311743張25.3526.0526.0523.8
2022-09-230.07, 2552 (0.0)14.05, 11822 (+0.05)6.89, 89 (-0.1)7.73, 51 (0.0)6.6, 22 (-0.14)46.39, 26 (+0.03)131601646張26.0528.228.526.05
2022-09-160.07, 2537 (0.0)14.0, 11791 (+0.07)6.99, 91 (+0.29)7.73, 51 (-0.26)6.74, 22 (-0.08)46.36, 26 (+0.01)131181269張27.9528.3528.827.85
2022-09-080.07, 2527 (0.0)13.93, 11752 (-0.01)6.7, 88 (-0.11)7.99, 53 (-0.02)6.82, 22 (-0.07)46.35, 26 (+0.03)130801120張28.3529.329.328.0
2022-09-020.07, 2510 (0.0)13.94, 11753 (+0.13)6.81, 90 (-0.2)8.01, 53 (-0.28)6.89, 22 (+0.58)46.32, 26 (-0.11)130766443張29.330.332.0529.05
2022-08-260.07, 2466 (+0.01)13.81, 11576 (+0.03)7.01, 92 (-0.06)8.29, 55 (+0.18)6.31, 20 (+0.02)46.43, 27 (-0.14)129003319張30.327.0530.326.9
2022-08-190.06, 2443 (-0.01)13.78, 11541 (+0.07)7.07, 92 (+0.03)8.11, 54 (+0.15)6.29, 20 (-0.37)46.57, 27 (-0.04)128661249張27.227.127.426.8
2022-08-120.07, 2425 (0.0)13.71, 11487 (+0.04)7.04, 92 (+0.15)7.96, 53 (-0.14)6.66, 21 (-0.11)46.61, 27 (-0.05)128051472張27.127.429.026.9
2022-08-050.07, 2415 (0.0)13.67, 11463 (+0.03)6.89, 91 (-0.04)8.1, 54 (0.0)6.77, 21 (-0.01)46.66, 27 (-0.01)12773657張27.427.427.6526.2
2022-07-290.07, 2396 (0.0)13.64, 11429 (+0.02)6.93, 91 (-0.06)8.1, 54 (+0.11)6.78, 21 (+0.53)46.67, 27 (-0.81)12736482張27.3527.7528.027.2
2022-07-220.07, 2355 (0.0)13.62, 11370 (-0.04)6.99, 92 (+0.48)7.99, 53 (-0.47)6.25, 20 (-0.66)47.48, 28 (+0.74)12668693張29.0528.0529.228.05
2022-07-150.07, 2347 (0.0)13.66, 11387 (-0.03)6.51, 86 (-0.05)8.46, 56 (+0.19)6.91, 21 (-0.16)46.74, 27 (0.0)12683900張28.228.0528.226.5
2022-07-080.07, 2329 (0.0)13.69, 11403 (-0.05)6.56, 87 (-0.39)8.27, 55 (+0.34)7.07, 22 (+0.67)46.74, 27 (-0.69)127051525張27.927.928.4527.1
2022-07-010.07, 2320 (0.0)13.74, 11404 (-0.06)6.95, 92 (-0.07)7.93, 52 (+0.15)6.4, 20 (+0.01)47.43, 28 (-0.02)126991747張27.930.8531.927.3
2022-06-240.07, 2305 (0.0)13.8, 11442 (-0.06)7.02, 92 (-0.17)7.78, 51 (+0.07)6.39, 20 (-0.58)47.45, 28 (+0.64)127321301張30.530.2530.6528.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.07, 2289 (0.0)13.86, 11467 (-0.02)7.19, 95 (+0.04)7.71, 51 (+0.13)6.97, 21 (-0.49)46.81, 27 (+0.4)127631011張29.630.5531.2528.8
2022-06-100.07, 2278 (0.0)13.88, 11490 (0.0)7.15, 95 (-0.07)7.58, 50 (-0.01)7.46, 22 (+0.02)46.41, 27 (-0.01)12785511張31.2532.1532.1530.85
2022-06-020.07, 2275 (0.0)13.88, 11497 (-0.01)7.22, 96 (-0.03)7.59, 50 (+0.02)7.44, 22 (+0.05)46.42, 27 (0.0)12792438張31.931.5532.231.55
2022-05-270.07, 2274 (0.0)13.89, 11504 (+0.04)7.25, 96 (-0.05)7.57, 50 (+0.11)7.39, 22 (+0.05)46.42, 27 (+0.02)128001086張31.7531.5532.7531.05
2022-05-200.07, 2254 (0.0)13.85, 11440 (-0.0)7.3, 96 (+0.35)7.46, 49 (-0.08)7.34, 22 (-0.19)46.4, 27 (+0.02)127411014張31.0530.031.3529.85
2022-05-130.07, 2255 (0.0)13.85, 11459 (-0.06)6.95, 92 (+0.01)7.54, 50 (0.0)7.53, 23 (+0.04)46.38, 27 (+0.01)127611008張29.5530.030.528.85
2022-05-060.07, 2236 (0.0)13.91, 11491 (-0.02)6.94, 92 (-0.07)7.54, 50 (-0.01)7.49, 23 (+0.03)46.37, 27 (-0.03)12792667張30.131.031.3529.6
2022-04-290.07, 2230 (0.0)13.93, 11498 (-0.04)7.01, 93 (+0.31)7.55, 50 (-0.25)7.46, 23 (-0.75)46.4, 27 (+0.75)127942872張30.8533.233.229.35
2022-04-220.07, 2186 (0.0)13.97, 11487 (-0.05)6.7, 89 (-0.06)7.8, 51 (+0.02)8.21, 25 (+0.41)45.65, 27 (-0.39)127811391張33.5534.034.233.3
2022-04-150.07, 2148 (0.0)14.02, 11492 (-0.08)6.76, 90 (-0.19)7.78, 51 (+0.19)7.8, 24 (-0.51)46.04, 28 (+0.55)127851675張34.035.8535.8533.8
2022-04-080.07, 2116 (0.0)14.1, 11502 (-0.02)6.95, 92 (+0.11)7.59, 50 (-0.12)8.31, 25 (-0.06)45.49, 27 (+0.02)12792620張36.2535.6536.735.4
2022-04-010.07, 2009 (0.0)14.12, 11425 (+0.03)6.84, 91 (-0.03)7.71, 51 (+0.09)8.37, 25 (+0.05)45.47, 27 (-0.09)12710665張35.6535.3536.5535.3
2022-03-250.07, 1297 (0.0)14.09, 10715 (0.0)6.87, 90 (+0.08)7.62, 50 (+0.15)8.32, 25 (-0.51)45.56, 27 (+0.41)120031095張36.135.9537.3535.5
2022-03-180.07, 1291 (0.0)14.09, 10745 (-0.16)6.79, 89 (-0.02)7.47, 49 (-0.26)8.83, 27 (+0.18)45.15, 26 (+0.33)120361607張35.534.535.834.1
2022-03-110.07, 1288 (0.0)14.25, 10830 (-0.05)6.81, 89 (-0.26)7.73, 50 (+0.56)8.65, 26 (+0.3)44.82, 26 (-0.79)121262641張34.4537.037.034.0
2022-03-040.07, 1274 (0.0)14.3, 10873 (-0.07)7.07, 93 (+0.12)7.17, 47 (-0.01)8.35, 26 (+0.01)45.61, 27 (+0.02)12155624張37.5537.9538.4537.2
2022-02-250.07, 1265 (0.0)14.37, 10928 (-0.03)6.95, 91 (+0.12)7.18, 47 (-0.16)8.34, 26 (-0.5)45.59, 27 (+0.58)122091325張37.637.739.4537.05
2022-02-180.07, 1271 (0.0)14.4, 10950 (-0.03)6.83, 89 (+0.04)7.34, 48 (-0.1)8.84, 27 (+0.06)45.01, 26 (+0.01)122271208張37.6539.139.1537.2
2022-02-110.07, 1284 (0.0)14.43, 10979 (-0.1)6.79, 89 (-0.05)7.44, 49 (+0.1)8.78, 27 (+0.03)45.0, 26 (-0.05)12253748張39.137.5539.7537.55

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。