- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 21.35 (-0.47%) | 4510 | -16 | 137 | 1 | 0 | 3.04% | 8.9 (-0.03) | 292 (2.11%) | 0.14% | 0.67% | 3.3% |
| 2024-12-19 | 21.45 (-1.38%) | 4526 | -10 | 136 | 10 | 0 | 3.0% | 8.93 (-0.02) | 286 (2.55%) | 0.14% | 0.73% | 3.26% |
| 2024-12-18 | 21.75 (-0.46%) | 4536 | -1 | 126 | 1 | 0 | 2.78% | 8.95 (0.0) | 279 (22.22%) | 0.14% | 0.89% | 3.26% |
| 2024-12-17 | 21.85 (0.69%) | 4537 | 22 | 125 | 0 | 0 | 2.76% | 8.95 (0.04) | 228 (-16.68%) | 0.11% | 0.97% | 3.26% |
| 2024-12-16 | 21.7 (-1.36%) | 4515 | -41 | 125 | 0 | 0 | 2.77% | 8.91 (-0.08) | 274 (-34.9%) | 0.14% | 1.16% | 3.24% |
| 2024-12-13 | 22.0 (-3.3%) | 4556 | -91 | 125 | -6 | 0 | 2.74% | 8.99 (-0.18) | 421 (-29.89%) | 0.21% | 1.19% | 3.35% |
| 2024-12-12 | 22.75 (0.44%) | 4647 | -77 | 131 | 4 | 0 | 2.82% | 9.17 (-0.15) | 600 (36.99%) | 0.3% | 1.11% | 3.39% |
| 2024-12-11 | 22.65 (1.57%) | 4724 | 59 | 127 | -9 | 0 | 2.69% | 9.32 (0.12) | 438 (-29.71%) | 0.22% | 0.99% | 3.51% |
| 2024-12-10 | 22.3 (2.76%) | 4665 | -37 | 136 | 1 | 0 | 2.92% | 9.2 (-0.07) | 624 (95.48%) | 0.31% | 0.95% | 3.51% |
| 2024-12-09 | 21.7 (-1.36%) | 4702 | 0 | 135 | 0 | 0 | 2.87% | 9.27 (0.0) | 319 (19.7%) | 0.16% | 0.76% | 3.45% |
| 2024-12-06 | 22.0 (0.69%) | 4702 | -21 | 135 | 0 | 0 | 2.87% | 9.27 (-0.05) | 266 (-27.36%) | 0.13% | 0.74% | 3.52% |
| 2024-12-05 | 21.85 (-0.91%) | 4723 | -23 | 135 | 0 | 0 | 2.86% | 9.32 (-0.04) | 367 (6.21%) | 0.18% | 0.81% | 3.8% |
| 2024-12-04 | 22.05 (0.68%) | 4746 | -45 | 135 | 0 | 0 | 2.84% | 9.36 (-0.09) | 345 (45.69%) | 0.17% | 0.73% | 3.79% |
| 2024-12-03 | 21.9 (-0.23%) | 4791 | -57 | 135 | 0 | 0 | 2.82% | 9.45 (-0.11) | 237 (-17.64%) | 0.12% | 0.66% | 3.79% |
| 2024-12-02 | 21.95 (-0.45%) | 4848 | -19 | 135 | 0 | 0 | 2.78% | 9.56 (-0.04) | 288 (-30.46%) | 0.14% | 0.68% | 3.79% |
| 2024-11-29 | 22.05 (-0.45%) | 4867 | -92 | 135 | 0 | 0 | 2.77% | 9.6 (-0.18) | 414 (103.9%) | 0.2% | 0.7% | 3.74% |
| 2024-11-28 | 22.15 (-0.67%) | 4959 | -17 | 135 | 3 | 0 | 2.72% | 9.78 (-0.04) | 203 (-0.35%) | 0.1% | 0.6% | 3.68% |
| 2024-11-27 | 22.3 (-1.55%) | 4976 | -17 | 132 | 2 | 0 | 2.65% | 9.82 (-0.03) | 203 (-21.85%) | 0.1% | 0.65% | 4.06% |
| 2024-11-26 | 22.65 (0.44%) | 4993 | 8 | 130 | -1 | 0 | 2.6% | 9.85 (0.02) | 260 (-24.13%) | 0.13% | 0.68% | 4.15% |
| 2024-11-25 | 22.55 (2.04%) | 4985 | -31 | 131 | -2 | 0 | 2.63% | 9.83 (-0.06) | 343 (70.49%) | 0.17% | 0.65% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 22.1 (0.91%) | 5016 | -7 | 133 | -3 | 0 | 2.65% | 9.89 (-0.02) | 201 (-33.4%) | 0.1% | 0.72% | 4.17% |
| 2024-11-21 | 21.9 (-0.23%) | 5023 | -5 | 136 | -2 | 0 | 2.71% | 9.91 (-0.01) | 302 (11.38%) | 0.15% | 0.87% | 4.25% |
| 2024-11-20 | 21.95 (-1.35%) | 5028 | 9 | 138 | -1 | 0 | 2.74% | 9.92 (0.02) | 271 (40.84%) | 0.13% | 1.14% | 4.27% |
| 2024-11-19 | 22.25 (0.91%) | 5019 | -2 | 139 | 0 | 0 | 2.77% | 9.9 (0.0) | 193 (-61.01%) | 0.1% | 1.22% | 4.28% |
| 2024-11-18 | 22.05 (-1.12%) | 5021 | -53 | 139 | -1 | 0 | 2.77% | 9.9 (-0.11) | 495 (-2.04%) | 0.24% | 1.37% | 4.32% |
| 2024-11-15 | 22.3 (2.06%) | 5074 | -78 | 140 | 1 | 0 | 2.76% | 10.01 (-0.15) | 505 (-39.95%) | 0.25% | 1.35% | 4.22% |
| 2024-11-14 | 21.85 (-3.74%) | 5152 | -111 | 139 | 2 | 0 | 2.7% | 10.16 (-0.22) | 841 (92.49%) | 0.42% | 1.51% | 4.15% |
| 2024-11-13 | 22.7 (-0.66%) | 5263 | -76 | 137 | 0 | 0 | 2.6% | 10.38 (-0.15) | 437 (-11.49%) | 0.22% | 1.27% | 3.94% |
| 2024-11-12 | 22.85 (-1.51%) | 5339 | -9 | 137 | 2 | 0 | 2.57% | 10.53 (-0.02) | 494 (6.99%) | 0.24% | 1.23% | 3.99% |
| 2024-11-11 | 23.2 (2.43%) | 5348 | -4 | 135 | 3 | 0 | 2.52% | 10.55 (-0.01) | 461 (-44.22%) | 0.23% | 1.1% | 4.01% |
| 2024-11-08 | 22.65 (-2.16%) | 5352 | 9 | 132 | 0 | 0 | 2.47% | 10.56 (0.02) | 828 (128.81%) | 0.41% | 0.96% | 4.04% |
| 2024-11-07 | 23.15 (1.54%) | 5343 | -29 | 132 | 1 | 0 | 2.47% | 10.54 (-0.06) | 361 (4.82%) | 0.18% | 0.69% | 4.49% |
| 2024-11-06 | 22.8 (-0.65%) | 5372 | -31 | 131 | 0 | 0 | 2.44% | 10.6 (-0.06) | 345 (50.21%) | 0.17% | 1.0% | 4.52% |
| 2024-11-05 | 22.95 (0.66%) | 5403 | 1 | 131 | 1 | 0 | 2.42% | 10.66 (0.0) | 229 (19.82%) | 0.11% | 1.02% | 4.51% |
| 2024-11-04 | 22.8 (-1.51%) | 5402 | -5 | 130 | 0 | 0 | 2.41% | 10.66 (-0.01) | 191 (-31.63%) | 0.09% | 1.07% | 4.74% |
| 2024-11-01 | 23.15 (1.31%) | 5407 | 5 | 130 | 1 | 0 | 2.4% | 10.67 (0.01) | 280 (-71.44%) | 0.14% | 1.13% | 4.93% |
| 2024-10-30 | 22.85 (0.88%) | 5402 | 45 | 129 | 20 | 0 | 2.39% | 10.66 (0.09) | 982 (153.65%) | 0.48% | 1.17% | 4.94% |
| 2024-10-29 | 22.65 (-0.88%) | 5357 | 0 | 109 | 0 | 0 | 2.03% | 10.57 (0.0) | 387 (15.3%) | 0.19% | 0.86% | 4.71% |
| 2024-10-28 | 22.85 (-0.44%) | 5357 | 37 | 109 | 0 | 0 | 2.03% | 10.57 (0.08) | 335 (12.24%) | 0.17% | 0.81% | 4.77% |
| 2024-10-25 | 22.95 (0.22%) | 5320 | -103 | 109 | -1 | 0 | 2.05% | 10.49 (-0.21) | 299 (-18.49%) | 0.15% | 0.78% | 5.07% |
| 2024-10-24 | 22.9 (-0.87%) | 5423 | -9 | 110 | 0 | 0 | 2.03% | 10.7 (-0.01) | 367 (3.22%) | 0.18% | 0.78% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 23.1 (0.0%) | 5432 | 5 | 110 | 19 | 0 | 2.03% | 10.71 (0.01) | 355 (27.27%) | 0.18% | 0.77% | 5.46% |
| 2024-10-22 | 23.1 (-0.22%) | 5427 | -38 | 91 | 0 | 0 | 1.68% | 10.7 (-0.08) | 279 (1.73%) | 0.14% | 0.81% | 6.0% |
| 2024-10-21 | 23.15 (0.65%) | 5465 | -77 | 91 | 0 | 0 | 1.67% | 10.78 (-0.15) | 274 (-10.16%) | 0.14% | 0.93% | 6.11% |
| 2024-10-18 | 23.0 (-1.08%) | 5542 | 9 | 91 | -14 | 0 | 1.64% | 10.93 (0.02) | 305 (-12.03%) | 0.15% | 1.06% | 6.29% |
| 2024-10-17 | 23.25 (0.87%) | 5533 | 7 | 105 | 10 | 0 | 1.9% | 10.91 (0.01) | 347 (-19.45%) | 0.17% | 1.16% | 6.44% |
| 2024-10-16 | 23.05 (1.77%) | 5526 | 4 | 95 | 0 | 0 | 1.72% | 10.9 (0.01) | 431 (-17.99%) | 0.21% | 1.86% | 6.54% |
| 2024-10-15 | 22.65 (-0.44%) | 5522 | 26 | 95 | -9 | 0 | 1.72% | 10.89 (0.05) | 526 (-1.11%) | 0.26% | 1.85% | 6.66% |
| 2024-10-14 | 22.75 (-0.44%) | 5496 | -44 | 104 | -11 | 0 | 1.89% | 10.84 (-0.09) | 532 (1.62%) | 0.26% | 1.76% | 7.08% |
| 2024-10-11 | 22.85 (-0.65%) | 5540 | -68 | 115 | -1 | 0 | 2.08% | 10.93 (-0.13) | 523 (-70.13%) | 0.26% | 1.83% | 8.71% |
| 2024-10-09 | 23.0 (-3.56%) | 5608 | -49 | 116 | -93 | 0 | 2.07% | 11.06 (-0.1) | 1753 (314.4%) | 0.86% | 1.86% | 8.94% |
| 2024-10-08 | 23.85 (-1.45%) | 5657 | 6 | 209 | 0 | 0 | 3.69% | 11.16 (0.01) | 423 (28.62%) | 0.21% | 1.14% | 8.66% |
| 2024-10-07 | 24.2 (1.26%) | 5651 | -23 | 209 | 0 | 0 | 3.7% | 11.15 (-0.04) | 328 (-52.23%) | 0.16% | 1.19% | 9.58% |
| 2024-10-04 | 23.9 (-1.65%) | 5674 | 30 | 209 | -1 | 0 | 3.68% | 11.19 (0.06) | 688 (19.3%) | 0.34% | 1.27% | 10.71% |
| 2024-10-01 | 24.3 (-0.61%) | 5644 | 12 | 210 | 0 | 0 | 3.72% | 11.13 (0.02) | 577 (91.24%) | 0.28% | 1.4% | 11.62% |
| 2024-09-30 | 24.45 (-1.01%) | 5632 | 7 | 210 | -3 | 0 | 3.73% | 11.11 (0.01) | 301 (-41.22%) | 0.15% | 1.46% | 14.35% |
| 2024-09-27 | 24.7 (0.41%) | 5625 | -41 | 213 | -3 | 0 | 3.79% | 11.1 (-0.08) | 513 (2.36%) | 0.25% | 1.69% | 15.74% |
| 2024-09-26 | 24.6 (-1.99%) | 5666 | 12 | 216 | -18 | 15 | 3.81% | 11.18 (0.03) | 501 (-46.96%) | 0.25% | 2.15% | 16.79% |
| 2024-09-25 | 25.1 (0.8%) | 5654 | -167 | 234 | 0 | 0 | 4.14% | 11.15 (-0.33) | 945 (36.28%) | 0.47% | 2.15% | 17.57% |
| 2024-09-24 | 24.9 (0.2%) | 5821 | 11 | 234 | -2 | 0 | 4.02% | 11.48 (0.02) | 693 (-10.14%) | 0.34% | 2.0% | 18.56% |
| 2024-09-23 | 24.85 (-1.19%) | 5810 | 55 | 236 | -3 | 0 | 4.06% | 11.46 (0.11) | 772 (-46.49%) | 0.38% | 1.96% | 23.24% |
| 2024-09-20 | 25.15 (2.86%) | 5755 | 7 | 239 | 51 | 0 | 4.15% | 11.35 (0.01) | 1443 (189.15%) | 0.71% | 1.85% | 23.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 24.45 (1.66%) | 5748 | -34 | 188 | 12 | 0 | 3.27% | 11.34 (-0.07) | 499 (-23.82%) | 0.25% | 1.48% | 23.54% |
| 2024-09-18 | 24.05 (-0.82%) | 5782 | 29 | 176 | 0 | 0 | 3.04% | 11.41 (0.06) | 655 (7.52%) | 0.32% | 1.9% | 24.48% |
| 2024-09-16 | 24.25 (0.41%) | 5753 | 1 | 176 | -3 | 0 | 3.06% | 11.35 (0.0) | 609 (10.3%) | 0.3% | 3.47% | 25.39% |
| 2024-09-13 | 24.15 (1.26%) | 5752 | -12 | 179 | 0 | 0 | 3.11% | 11.35 (-0.02) | 552 (-18.22%) | 0.27% | 3.66% | 26.52% |
| 2024-09-12 | 23.85 (1.06%) | 5764 | -3 | 179 | -28 | 0 | 3.11% | 11.37 (-0.01) | 675 (-50.52%) | 0.33% | 3.97% | 28.0% |
| 2024-09-11 | 23.6 (-1.67%) | 5767 | -83 | 207 | -43 | 0 | 3.59% | 11.38 (-0.16) | 1365 (-64.49%) | 0.67% | 4.77% | 28.69% |
| 2024-09-10 | 24.0 (-8.22%) | 5850 | -59 | 250 | -44 | 0 | 4.27% | 11.54 (-0.12) | 3844 (287.81%) | 1.9% | 5.39% | 29.04% |
| 2024-09-09 | 26.15 (-0.57%) | 5909 | 2 | 294 | -2 | 0 | 4.98% | 11.66 (0.01) | 991 (-16.1%) | 0.49% | 4.74% | 28.37% |
| 2024-09-06 | 26.3 (1.54%) | 5907 | -18 | 296 | 1 | 0 | 5.01% | 11.65 (-0.04) | 1181 (-48.44%) | 0.58% | 7.26% | 29.61% |
| 2024-09-05 | 25.9 (0.58%) | 5925 | -44 | 295 | -1 | 0 | 4.98% | 11.69 (-0.08) | 2291 (-12.57%) | 1.13% | 8.23% | 32.04% |
| 2024-09-04 | 25.75 (-3.74%) | 5969 | -141 | 296 | -9 | 0 | 4.96% | 11.77 (-0.28) | 2621 (3.88%) | 1.29% | 8.4% | 34.74% |
| 2024-09-03 | 26.75 (-2.01%) | 6110 | -20 | 305 | -2 | 0 | 4.99% | 12.05 (-0.04) | 2523 (-58.73%) | 1.24% | 8.13% | 36.12% |
| 2024-09-02 | 27.3 (3.41%) | 6130 | 186 | 307 | 3 | 0 | 5.01% | 12.09 (0.37) | 6113 (95.13%) | 3.01% | 8.35% | 38.13% |
| 2024-08-30 | 26.4 (-2.58%) | 5944 | 166 | 304 | -3 | 0 | 5.11% | 11.72 (0.32) | 3133 (18.67%) | 1.54% | 10.35% | 37.49% |
| 2024-08-29 | 27.1 (0.74%) | 5778 | -29 | 307 | 2 | 0 | 5.31% | 11.4 (-0.05) | 2640 (27.41%) | 1.3% | 9.36% | 45.32% |
| 2024-08-28 | 26.9 (-1.47%) | 5807 | -92 | 305 | -4 | 0 | 5.25% | 11.45 (-0.19) | 2072 (-30.19%) | 1.02% | 8.9% | 47.64% |
| 2024-08-27 | 27.3 (-0.18%) | 5899 | -59 | 309 | 3 | 0 | 5.24% | 11.64 (-0.11) | 2968 (-70.81%) | 1.46% | 9.06% | 50.33% |
| 2024-08-26 | 27.35 (5.39%) | 5958 | 143 | 306 | 2 | 7 | 5.14% | 11.75 (0.28) | 10170 (807.63%) | 5.02% | 8.83% | 55.85% |
| 2024-08-23 | 25.95 (1.76%) | 5815 | -36 | 304 | -2 | 0 | 5.23% | 11.47 (-0.07) | 1120 (-34.48%) | 0.55% | 5.25% | 53.11% |
| 2024-08-22 | 25.5 (-1.73%) | 5851 | -72 | 306 | -2 | 0 | 5.23% | 11.54 (-0.14) | 1710 (-28.68%) | 0.84% | 6.45% | 54.46% |
| 2024-08-21 | 25.95 (-2.26%) | 5923 | -204 | 308 | -1 | 0 | 5.2% | 11.68 (-0.41) | 2397 (-4.17%) | 1.18% | 6.63% | 53.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 26.55 (0.76%) | 6127 | -11 | 309 | 3 | 0 | 5.04% | 12.09 (-0.02) | 2502 (-14.2%) | 1.23% | 6.46% | 53.23% |
| 2024-08-19 | 26.35 (-2.41%) | 6138 | 155 | 306 | 4 | 0 | 4.99% | 12.11 (0.31) | 2916 (-17.89%) | 1.44% | 6.46% | 52.55% |
| 2024-08-16 | 27.0 (3.45%) | 5983 | 98 | 302 | 4 | 0 | 5.05% | 11.8 (0.19) | 3551 (71.67%) | 1.75% | 6.75% | 51.86% |
| 2024-08-15 | 26.1 (-0.57%) | 5885 | 178 | 298 | 0 | 1 | 5.06% | 11.61 (0.35) | 2069 (0.17%) | 1.02% | 8.01% | 51.09% |
| 2024-08-14 | 26.25 (-0.19%) | 5707 | -12 | 298 | -8 | 0 | 5.22% | 11.26 (-0.02) | 2065 (-17.05%) | 1.02% | 10.82% | 50.43% |
| 2024-08-13 | 26.3 (0.19%) | 5719 | -188 | 306 | -16 | 18 | 5.35% | 11.28 (-0.37) | 2490 (-29.12%) | 1.23% | 12.48% | 49.95% |
| 2024-08-12 | 26.25 (1.55%) | 5907 | -173 | 322 | 5 | 0 | 5.45% | 11.65 (-0.34) | 3512 (-42.52%) | 1.73% | 14.5% | 48.93% |
| 2024-08-09 | 25.85 (-0.77%) | 6080 | -390 | 317 | -7 | 0 | 5.21% | 11.99 (-0.77) | 6111 (-21.21%) | 3.01% | 15.14% | 47.49% |
| 2024-08-08 | 26.05 (-2.62%) | 6470 | -351 | 324 | 24 | 0 | 5.01% | 12.76 (-0.69) | 7757 (42.83%) | 3.83% | 21.5% | 44.83% |
| 2024-08-07 | 26.75 (9.86%) | 6821 | -77 | 300 | 160 | 0 | 4.4% | 13.45 (-0.16) | 5431 (-17.57%) | 2.68% | 21.3% | 41.72% |
| 2024-08-06 | 24.35 (-3.94%) | 6898 | -867 | 140 | -44 | 0 | 2.03% | 13.61 (-1.71) | 6589 (36.87%) | 3.25% | 22.33% | 40.12% |
| 2024-08-05 | 25.35 (-9.95%) | 7765 | -226 | 184 | -115 | 0 | 2.37% | 15.32 (-0.44) | 4814 (-74.68%) | 2.37% | 26.07% | 37.51% |
| 2024-08-02 | 28.15 (3.11%) | 7991 | 314 | 299 | 41 | 0 | 3.74% | 15.76 (0.62) | 19016 (159.12%) | 9.38% | 25.97% | 35.27% |
| 2024-08-01 | 27.3 (2.63%) | 7677 | 82 | 258 | 20 | 0 | 3.36% | 15.14 (0.16) | 7338 (-2.51%) | 3.62% | 18.49% | 26.04% |
| 2024-07-31 | 26.6 (-3.27%) | 7595 | -55 | 238 | -99 | 0 | 3.13% | 14.98 (-0.11) | 7527 (-46.85%) | 3.71% | 15.18% | 22.61% |
| 2024-07-30 | 27.5 (4.56%) | 7650 | 340 | 337 | 47 | 0 | 4.41% | 15.09 (0.67) | 14163 (207.12%) | 6.98% | 11.96% | 19.14% |
| 2024-07-29 | 26.3 (2.73%) | 7310 | 281 | 290 | 20 | 0 | 3.97% | 14.42 (0.56) | 4611 (19.52%) | 2.27% | 5.54% | 12.38% |
| 2024-07-26 | 25.6 (6.0%) | 7029 | 143 | 270 | 26 | 0 | 3.84% | 13.86 (0.28) | 3858 (513.57%) | 1.9% | 4.0% | 10.27% |
| 2024-07-23 | 24.15 (0.62%) | 6886 | -159 | 244 | -20 | 0 | 3.54% | 13.58 (-0.32) | 628 (-36.23%) | 0.31% | 3.09% | 8.61% |
| 2024-07-22 | 24.0 (0.21%) | 7045 | 74 | 264 | -5 | 0 | 3.75% | 13.9 (0.15) | 986 (-13.5%) | 0.49% | 3.13% | 8.61% |
| 2024-07-19 | 23.95 (-3.23%) | 6971 | 9 | 269 | -5 | 0 | 3.86% | 13.75 (0.02) | 1139 (-24.21%) | 0.56% | 3.19% | 8.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 24.75 (-0.8%) | 6962 | 45 | 274 | -1 | 0 | 3.94% | 13.73 (0.09) | 1504 (-24.86%) | 0.74% | 2.84% | 8.36% |
| 2024-07-17 | 24.95 (2.46%) | 6917 | -71 | 275 | 6 | 0 | 3.98% | 13.64 (-0.14) | 2001 (180.21%) | 0.99% | 2.38% | 8.13% |
| 2024-07-16 | 24.35 (-2.21%) | 6988 | 28 | 269 | 0 | 0 | 3.85% | 13.78 (0.05) | 714 (-35.7%) | 0.35% | 1.75% | 7.41% |
| 2024-07-15 | 24.9 (1.63%) | 6960 | -8 | 269 | 0 | 0 | 3.86% | 13.73 (-0.01) | 1110 (164.73%) | 0.55% | 2.12% | 7.28% |
| 2024-07-12 | 24.5 (0.2%) | 6968 | -78 | 269 | 0 | 0 | 3.86% | 13.74 (-0.16) | 419 (-27.41%) | 0.21% | 2.64% | 6.96% |
| 2024-07-11 | 24.45 (-0.41%) | 7046 | -9 | 269 | -18 | 0 | 3.82% | 13.9 (-0.02) | 578 (-19.72%) | 0.29% | 3.07% | 6.91% |
| 2024-07-10 | 24.55 (-1.41%) | 7055 | -59 | 287 | 0 | 0 | 4.07% | 13.92 (-0.11) | 720 (-50.77%) | 0.36% | 2.93% | 6.88% |
| 2024-07-09 | 24.9 (-0.4%) | 7114 | 23 | 287 | 23 | 0 | 4.03% | 14.03 (0.04) | 1462 (-32.94%) | 0.72% | 2.71% | 6.75% |
| 2024-07-08 | 25.0 (2.46%) | 7091 | -364 | 264 | 0 | 0 | 3.72% | 13.99 (-0.72) | 2181 (69.13%) | 1.08% | 2.19% | 6.55% |
| 2024-07-05 | 24.4 (2.95%) | 7455 | -124 | 264 | 0 | 0 | 3.54% | 14.71 (-0.24) | 1289 (361.62%) | 0.64% | 1.34% | 5.69% |
| 2024-07-04 | 23.7 (0.0%) | 7579 | -13 | 264 | 0 | 0 | 3.48% | 14.95 (-0.03) | 279 (-3.02%) | 0.14% | 0.93% | 5.48% |
| 2024-07-03 | 23.7 (0.85%) | 7592 | 52 | 264 | 0 | 0 | 3.48% | 14.98 (0.11) | 288 (-27.27%) | 0.14% | 0.96% | 5.6% |
| 2024-07-02 | 23.5 (-0.84%) | 7540 | 134 | 264 | 0 | 0 | 3.5% | 14.87 (0.26) | 396 (-16.1%) | 0.2% | 1.06% | 7.01% |
| 2024-07-01 | 23.7 (-0.42%) | 7406 | 125 | 264 | 0 | 0 | 3.56% | 14.61 (0.25) | 472 (3.94%) | 0.23% | 1.18% | 7.14% |
| 2024-06-28 | 23.8 (-0.42%) | 7281 | 72 | 264 | 0 | 0 | 3.63% | 14.36 (0.14) | 454 (33.26%) | 0.22% | 1.21% | 7.16% |
| 2024-06-27 | 23.9 (-0.62%) | 7209 | -6 | 264 | 0 | 0 | 3.66% | 14.22 (-0.01) | 340 (-30.55%) | 0.17% | 1.52% | 7.32% |
| 2024-06-26 | 24.05 (-0.82%) | 7215 | 5 | 264 | 0 | 0 | 3.66% | 14.23 (0.01) | 490 (-21.74%) | 0.24% | 1.86% | 7.57% |
| 2024-06-25 | 24.25 (1.25%) | 7210 | 131 | 264 | -7 | 0 | 3.66% | 14.22 (0.26) | 627 (14.67%) | 0.31% | 1.89% | 8.29% |
| 2024-06-24 | 23.95 (-0.21%) | 7079 | 210 | 271 | 0 | 0 | 3.83% | 13.96 (0.41) | 546 (-49.31%) | 0.27% | 1.8% | 8.68% |
| 2024-06-21 | 24.0 (-0.62%) | 6869 | -202 | 271 | -4 | 0 | 3.95% | 13.55 (-0.4) | 1078 (3.95%) | 0.53% | 1.76% | 8.63% |
| 2024-06-20 | 24.15 (4.09%) | 7071 | -19 | 275 | 4 | 0 | 3.89% | 13.95 (-0.04) | 1037 (92.03%) | 0.51% | 1.39% | 8.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 23.2 (-1.28%) | 7090 | 68 | 271 | 0 | 0 | 3.82% | 13.99 (0.14) | 540 (22.56%) | 0.27% | 1.12% | 8.36% |
| 2024-06-18 | 23.5 (0.0%) | 7022 | 104 | 271 | 0 | 0 | 3.86% | 13.85 (0.2) | 441 (-6.48%) | 0.22% | 1.08% | 8.72% |
| 2024-06-17 | 23.5 (0.43%) | 6918 | -23 | 271 | -2 | 0 | 3.92% | 13.65 (-0.04) | 471 (45.77%) | 0.23% | 1.39% | 9.17% |
| 2024-06-14 | 23.4 (-0.21%) | 6941 | 24 | 273 | -1 | 0 | 3.93% | 13.69 (0.05) | 323 (-35.67%) | 0.16% | 1.37% | 9.53% |
| 2024-06-13 | 23.45 (1.08%) | 6917 | -1 | 274 | 8 | 0 | 3.96% | 13.64 (-0.01) | 502 (11.15%) | 0.25% | 1.63% | 9.7% |
| 2024-06-12 | 23.2 (-1.07%) | 6918 | 51 | 266 | 0 | 0 | 3.85% | 13.65 (0.1) | 452 (-57.96%) | 0.22% | 1.64% | 9.71% |
| 2024-06-11 | 23.45 (-4.09%) | 6867 | 150 | 266 | -1 | 0 | 3.87% | 13.55 (0.3) | 1076 (152.14%) | 0.53% | 2.98% | 9.7% |
| 2024-06-07 | 24.45 (2.52%) | 6717 | -20 | 267 | 1 | 0 | 3.97% | 13.25 (-0.04) | 426 (-50.12%) | 0.21% | 2.77% | 9.42% |
| 2024-06-06 | 23.85 (-2.05%) | 6737 | 22 | 266 | 0 | 0 | 3.95% | 13.29 (0.04) | 855 (63.83%) | 0.42% | 2.81% | 9.53% |
| 2024-06-05 | 24.35 (-0.61%) | 6715 | 1 | 266 | 0 | 0 | 3.96% | 13.25 (0.01) | 522 (-83.49%) | 0.26% | 2.78% | 9.56% |
| 2024-06-04 | 24.5 (-0.81%) | 6714 | -164 | 266 | 0 | 0 | 3.96% | 13.24 (-0.33) | 3164 (386.44%) | 1.56% | 2.94% | 10.92% |
| 2024-06-03 | 24.7 (1.86%) | 6878 | 34 | 266 | 0 | 0 | 3.87% | 13.57 (0.07) | 650 (26.61%) | 0.32% | 2.34% | 9.86% |
| 2024-05-31 | 24.25 (0.21%) | 6844 | -50 | 266 | 0 | 0 | 3.89% | 13.5 (-0.1) | 513 (-34.16%) | 0.25% | 2.72% | 9.75% |
| 2024-05-30 | 24.2 (-2.42%) | 6894 | 72 | 266 | 0 | 0 | 3.86% | 13.6 (0.14) | 780 (-8.52%) | 0.38% | 2.68% | 9.83% |
| 2024-05-29 | 24.8 (-0.2%) | 6822 | 21 | 266 | 0 | 0 | 3.9% | 13.46 (0.05) | 853 (-56.05%) | 0.42% | 2.67% | 9.72% |
| 2024-05-28 | 24.85 (1.64%) | 6801 | 40 | 266 | 0 | 0 | 3.91% | 13.41 (0.07) | 1941 (36.3%) | 0.96% | 2.65% | 9.6% |
| 2024-05-27 | 24.45 (2.73%) | 6761 | 106 | 266 | 0 | 0 | 3.93% | 13.34 (0.21) | 1424 (219.47%) | 0.7% | 2.33% | 8.88% |
| 2024-05-24 | 23.8 (0.42%) | 6655 | -109 | 266 | 0 | 0 | 4.0% | 13.13 (-0.21) | 445 (-41.01%) | 0.22% | 2.29% | 8.41% |
| 2024-05-23 | 23.7 (-0.63%) | 6764 | 14 | 266 | 0 | 0 | 3.93% | 13.34 (0.03) | 755 (-7.18%) | 0.37% | 2.66% | 8.42% |
| 2024-05-22 | 23.85 (-1.85%) | 6750 | 84 | 266 | -1 | 0 | 3.94% | 13.31 (0.16) | 814 (-36.3%) | 0.4% | 2.61% | 8.27% |
| 2024-05-21 | 24.3 (1.46%) | 6666 | 81 | 267 | -1 | 0 | 4.01% | 13.15 (0.16) | 1277 (-5.24%) | 0.63% | 2.48% | 8.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 23.95 (0.21%) | 6585 | 52 | 268 | 2 | 0 | 4.07% | 12.99 (0.1) | 1348 (12.38%) | 0.67% | 2.05% | 7.86% |
| 2024-05-17 | 23.9 (1.49%) | 6533 | 23 | 266 | 0 | 0 | 4.07% | 12.89 (0.05) | 1200 (82.98%) | 0.59% | 1.65% | 7.81% |
| 2024-05-16 | 23.55 (1.51%) | 6510 | 13 | 266 | 1 | 0 | 4.09% | 12.84 (0.02) | 655 (21.05%) | 0.32% | 1.37% | 7.49% |
| 2024-05-15 | 23.2 (-0.43%) | 6497 | -12 | 265 | -4 | 0 | 4.08% | 12.82 (-0.02) | 541 (29.97%) | 0.27% | 1.5% | 7.34% |
| 2024-05-14 | 23.3 (-1.06%) | 6509 | 26 | 269 | -2 | 0 | 4.13% | 12.84 (0.05) | 416 (-20.55%) | 0.21% | 2.85% | 7.82% |
| 2024-05-13 | 23.55 (0.64%) | 6483 | -14 | 271 | -3 | 0 | 4.18% | 12.79 (-0.03) | 524 (-18.28%) | 0.26% | 3.14% | 7.91% |
| 2024-05-10 | 23.4 (1.3%) | 6497 | -131 | 274 | 0 | 0 | 4.22% | 12.82 (-0.25) | 642 (-29.99%) | 0.32% | 3.09% | 7.94% |
| 2024-05-09 | 23.1 (-1.91%) | 6628 | -56 | 274 | -1 | 0 | 4.13% | 13.07 (-0.11) | 917 (-71.98%) | 0.45% | 3.12% | 7.98% |
| 2024-05-08 | 23.55 (6.8%) | 6684 | -215 | 275 | -20 | 0 | 4.11% | 13.18 (-0.43) | 3272 (222.81%) | 1.61% | 2.94% | 7.77% |
| 2024-05-07 | 22.05 (-2.43%) | 6899 | 20 | 295 | -10 | 0 | 4.28% | 13.61 (0.04) | 1013 (136.2%) | 0.5% | 1.63% | 6.5% |
| 2024-05-06 | 22.6 (-0.22%) | 6879 | -10 | 305 | 0 | 0 | 4.43% | 13.57 (-0.02) | 429 (-37.28%) | 0.21% | 1.36% | 6.16% |
| 2024-05-03 | 22.65 (0.22%) | 6889 | -105 | 305 | 10 | 0 | 4.43% | 13.59 (-0.21) | 684 (23.07%) | 0.34% | 1.38% | 6.32% |
| 2024-05-02 | 22.6 (0.44%) | 6994 | 61 | 295 | -2 | 0 | 4.22% | 13.8 (0.12) | 556 (-9.77%) | 0.27% | 1.27% | 6.22% |
| 2024-04-30 | 22.5 (0.45%) | 6933 | 166 | 297 | 0 | 0 | 4.28% | 13.68 (0.33) | 616 (28.46%) | 0.3% | 1.22% | 6.32% |
| 2024-04-29 | 22.4 (0.9%) | 6767 | 1 | 297 | 2 | 0 | 4.39% | 13.35 (0.0) | 479 (4.79%) | 0.24% | 1.16% | 6.26% |
| 2024-04-26 | 22.2 (-0.89%) | 6766 | 86 | 295 | 1 | 0 | 4.36% | 13.35 (0.17) | 457 (-1.25%) | 0.23% | 1.3% | 6.35% |
| 2024-04-25 | 22.4 (0.0%) | 6680 | 26 | 294 | 0 | 0 | 4.4% | 13.18 (0.05) | 463 (0.61%) | 0.23% | 1.69% | 6.63% |
| 2024-04-24 | 22.4 (1.82%) | 6654 | 90 | 294 | 0 | 0 | 4.42% | 13.13 (0.18) | 460 (-7.87%) | 0.23% | 1.73% | 6.7% |
| 2024-04-23 | 22.0 (2.33%) | 6564 | 14 | 294 | 3 | 0 | 4.48% | 12.95 (0.03) | 500 (-33.94%) | 0.25% | 1.68% | 6.85% |
| 2024-04-22 | 21.5 (-0.46%) | 6550 | 23 | 291 | 34 | 0 | 4.44% | 12.92 (0.05) | 757 (-39.4%) | 0.37% | 2.18% | 6.9% |
| 2024-04-19 | 21.6 (-2.92%) | 6527 | -4 | 257 | 3 | 0 | 3.94% | 12.87 (-0.01) | 1249 (130.42%) | 0.62% | 2.1% | 6.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 22.25 (-1.11%) | 6531 | 23 | 254 | -2 | 0 | 3.89% | 12.88 (0.04) | 542 (51.31%) | 0.27% | 1.77% | 6.42% |
| 2024-04-17 | 22.5 (1.12%) | 6508 | -11 | 256 | 2 | 0 | 3.93% | 12.84 (-0.02) | 358 (-76.39%) | 0.18% | 1.86% | 6.3% |
| 2024-04-16 | 22.25 (-2.84%) | 6519 | -10 | 254 | 6 | 0 | 3.9% | 12.86 (-0.02) | 1518 (158.41%) | 0.75% | 1.93% | 6.3% |
| 2024-04-15 | 22.9 (-0.43%) | 6529 | 45 | 248 | 8 | 0 | 3.8% | 12.88 (0.09) | 587 (-0.62%) | 0.29% | 1.53% | 5.77% |
| 2024-04-12 | 23.0 (-0.86%) | 6484 | 100 | 240 | -6 | 0 | 3.7% | 12.79 (0.2) | 591 (-18.39%) | 0.29% | 1.4% | 5.64% |
| 2024-04-11 | 23.2 (-0.43%) | 6384 | 12 | 246 | -1 | 0 | 3.85% | 12.59 (0.02) | 724 (46.64%) | 0.36% | 1.47% | 5.69% |
| 2024-04-10 | 23.3 (-0.64%) | 6372 | -20 | 247 | 10 | 0 | 3.88% | 12.57 (-0.04) | 494 (-29.03%) | 0.24% | 1.36% | 5.6% |
| 2024-04-09 | 23.45 (-0.21%) | 6392 | -15 | 237 | 15 | 0 | 3.71% | 12.61 (-0.03) | 696 (112.79%) | 0.34% | 1.49% | 5.53% |
| 2024-04-08 | 23.5 (1.29%) | 6407 | 30 | 222 | 9 | 0 | 3.46% | 12.64 (0.06) | 327 (-56.3%) | 0.16% | 1.39% | 5.86% |
| 2024-04-03 | 23.2 (-1.28%) | 6377 | 181 | 213 | 17 | 0 | 3.34% | 12.58 (0.36) | 748 (51.68%) | 0.37% | 1.55% | 6.37% |
| 2024-04-02 | 23.5 (-0.63%) | 6196 | 133 | 196 | 29 | 0 | 3.16% | 12.22 (0.26) | 493 (-34.32%) | 0.24% | 1.69% | 7.97% |
| 2024-04-01 | 23.65 (2.83%) | 6063 | 62 | 167 | 96 | 0 | 2.75% | 11.96 (0.12) | 751 (50.94%) | 0.37% | 1.74% | 8.0% |
| 2024-03-29 | 23.0 (-1.5%) | 6001 | 35 | 71 | 9 | 0 | 1.18% | 11.84 (0.07) | 497 (-23.74%) | 0.25% | 1.75% | 8.02% |
| 2024-03-28 | 23.35 (-0.21%) | 5966 | -29 | 62 | 62 | 0 | 1.04% | 11.77 (-0.06) | 652 (-36.46%) | 0.32% | 1.8% | 7.97% |
| 2024-03-27 | 23.4 (2.18%) | 5995 | -79 | 0 | 0 | 0 | 0.0% | 11.83 (-0.15) | 1027 (68.69%) | 0.51% | 1.69% | 7.93% |
| 2024-03-26 | 22.9 (-1.29%) | 6074 | 9 | 0 | 0 | 0 | 0.0% | 11.98 (0.02) | 609 (-20.32%) | 0.3% | 1.48% | 7.71% |
| 2024-03-25 | 23.2 (0.65%) | 6065 | 56 | 0 | 0 | 0 | 0.0% | 11.96 (0.11) | 764 (28.92%) | 0.38% | 1.33% | 8.33% |
| 2024-03-22 | 23.05 (0.88%) | 6009 | 98 | 0 | -7 | 0 | 0.0% | 11.85 (0.19) | 592 (37.75%) | 0.29% | 1.14% | 8.24% |
| 2024-03-21 | 22.85 (-0.65%) | 5911 | 28 | 7 | -20 | 0 | 0.12% | 11.66 (0.06) | 430 (-29.77%) | 0.21% | 1.05% | 8.22% |
| 2024-03-20 | 23.0 (-1.08%) | 5883 | 18 | 27 | -107 | 0 | 0.46% | 11.6 (0.03) | 612 (109.89%) | 0.3% | 1.0% | 8.27% |
| 2024-03-19 | 23.25 (0.22%) | 5865 | -11 | 134 | -61 | 0 | 2.28% | 11.57 (-0.02) | 291 (-22.05%) | 0.14% | 1.04% | 8.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 23.2 (1.75%) | 5876 | -62 | 195 | -81 | 0 | 3.32% | 11.59 (-0.12) | 374 (-12.33%) | 0.18% | 1.16% | 8.57% |
| 2024-03-15 | 22.8 (0.0%) | 5938 | 33 | 276 | -24 | 0 | 4.65% | 11.71 (0.06) | 427 (30.74%) | 0.21% | 1.15% | 8.74% |
| 2024-03-14 | 22.8 (-0.44%) | 5905 | -46 | 300 | -26 | 0 | 5.08% | 11.65 (-0.09) | 326 (-52.9%) | 0.16% | 1.62% | 8.92% |
| 2024-03-13 | 22.9 (-2.35%) | 5951 | 17 | 326 | -17 | 0 | 5.48% | 11.74 (0.04) | 693 (29.82%) | 0.34% | 2.13% | 9.22% |
| 2024-03-12 | 23.45 (1.74%) | 5934 | 15 | 343 | 4 | 0 | 5.78% | 11.7 (0.02) | 534 (49.41%) | 0.26% | 3.75% | 9.03% |
| 2024-03-11 | 23.05 (-0.22%) | 5919 | -50 | 339 | -2 | 0 | 5.73% | 11.68 (-0.09) | 357 (-74.06%) | 0.18% | 3.77% | 8.87% |
| 2024-03-08 | 23.1 (-2.74%) | 5969 | -194 | 341 | -1 | 0 | 5.71% | 11.77 (-0.39) | 1378 (1.66%) | 0.68% | 3.98% | 8.82% |
| 2024-03-07 | 23.75 (-2.86%) | 6163 | 53 | 342 | -1 | 0 | 5.55% | 12.16 (0.11) | 1356 (-65.96%) | 0.67% | 3.49% | 8.23% |
| 2024-03-06 | 24.45 (3.82%) | 6110 | 723 | 343 | 9 | 0 | 5.61% | 12.05 (1.42) | 3984 (605.32%) | 1.96% | 3.11% | 7.69% |
| 2024-03-05 | 23.55 (0.0%) | 5387 | -23 | 334 | 0 | 0 | 6.2% | 10.63 (-0.04) | 564 (-28.86%) | 0.28% | 1.43% | 5.85% |
| 2024-03-04 | 23.55 (1.07%) | 5410 | -24 | 334 | 1 | 0 | 6.17% | 10.67 (-0.05) | 794 (109.42%) | 0.39% | 2.07% | 5.73% |
| 2024-03-01 | 23.3 (0.65%) | 5434 | 14 | 333 | -1 | 0 | 6.13% | 10.72 (0.03) | 379 (-35.43%) | 0.19% | 1.96% | 5.56% |
| 2024-02-29 | 23.15 (-1.49%) | 5420 | -128 | 334 | 1 | 0 | 6.16% | 10.69 (-0.25) | 587 (2.07%) | 0.29% | 2.05% | 5.56% |
| 2024-02-27 | 23.5 (-2.08%) | 5548 | 39 | 333 | -2 | 0 | 6.0% | 10.94 (0.07) | 575 (-69.24%) | 0.28% | 2.03% | 5.55% |
| 2024-02-26 | 24.0 (3.0%) | 5509 | -23 | 335 | 11 | 0 | 6.08% | 10.87 (-0.04) | 1870 (229.4%) | 0.92% | 2.0% | 5.58% |
| 2024-02-23 | 23.3 (-1.06%) | 5532 | -48 | 324 | -1 | 0 | 5.86% | 10.91 (-0.1) | 567 (0.54%) | 0.28% | 1.57% | 4.89% |
| 2024-02-22 | 23.55 (-0.63%) | 5580 | -87 | 325 | -3 | 0 | 5.82% | 11.01 (-0.17) | 564 (5.28%) | 0.28% | 1.64% | 4.83% |
| 2024-02-21 | 23.7 (0.85%) | 5667 | 69 | 328 | 1 | 0 | 5.79% | 11.18 (0.14) | 536 (5.8%) | 0.26% | 1.75% | 4.95% |
| 2024-02-20 | 23.5 (-0.63%) | 5598 | -54 | 327 | 0 | 0 | 5.84% | 11.04 (-0.11) | 507 (-49.52%) | 0.25% | 1.95% | 4.83% |
| 2024-02-19 | 23.65 (1.94%) | 5652 | -37 | 327 | 12 | 0 | 5.79% | 11.15 (-0.07) | 1004 (38.88%) | 0.5% | 1.85% | 4.68% |
| 2024-02-16 | 23.2 (1.75%) | 5689 | -75 | 315 | 7 | 0 | 5.54% | 11.22 (-0.15) | 723 (-6.8%) | 0.36% | 1.46% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 22.8 (1.33%) | 5764 | -42 | 308 | 1 | 0 | 5.34% | 11.37 (-0.08) | 775 (-18.24%) | 0.38% | 1.23% | 4.3% |
| 2024-02-05 | 22.5 (-2.17%) | 5806 | -109 | 307 | 1 | 0 | 5.29% | 11.45 (-0.22) | 949 (213.74%) | 0.47% | 0.93% | 4.24% |
| 2024-02-02 | 23.0 (0.0%) | 5915 | 14 | 306 | -3 | 0 | 5.17% | 11.67 (0.03) | 302 (40.26%) | 0.15% | 0.6% | 3.97% |
| 2024-02-01 | 23.0 (0.22%) | 5901 | -6 | 309 | 0 | 0 | 5.24% | 11.64 (-0.01) | 215 (-14.91%) | 0.11% | 0.57% | 3.93% |
| 2024-01-31 | 22.95 (-0.65%) | 5907 | -24 | 309 | 0 | 0 | 5.23% | 11.65 (-0.05) | 253 (47.06%) | 0.12% | 0.62% | 3.97% |
| 2024-01-30 | 23.1 (-0.65%) | 5931 | -12 | 309 | 0 | 0 | 5.21% | 11.7 (-0.02) | 172 (-35.25%) | 0.08% | 0.72% | 3.98% |
| 2024-01-29 | 23.25 (0.22%) | 5943 | -80 | 309 | 0 | 0 | 5.2% | 11.72 (-0.16) | 266 (5.44%) | 0.13% | 0.83% | 4.19% |
| 2024-01-26 | 23.2 (-0.64%) | 6023 | -102 | 309 | 0 | 0 | 5.13% | 11.88 (-0.2) | 252 (-20.97%) | 0.12% | 0.97% | 4.39% |
| 2024-01-25 | 23.35 (-1.48%) | 6125 | 21 | 309 | 0 | 0 | 5.04% | 12.08 (0.04) | 319 (-29.76%) | 0.16% | 1.16% | 4.46% |
| 2024-01-24 | 23.7 (0.64%) | 6104 | -24 | 309 | 0 | 0 | 5.06% | 12.04 (-0.05) | 454 (19.03%) | 0.22% | 1.24% | 4.44% |
| 2024-01-23 | 23.55 (-0.63%) | 6128 | 5 | 309 | 0 | 0 | 5.04% | 12.09 (0.01) | 382 (-31.76%) | 0.19% | 1.23% | 4.42% |
| 2024-01-22 | 23.7 (1.5%) | 6123 | -50 | 309 | 0 | 0 | 5.05% | 12.08 (-0.1) | 559 (-13.16%) | 0.28% | 1.44% | 4.48% |
| 2024-01-19 | 23.35 (2.19%) | 6173 | 46 | 309 | -18 | 0 | 5.01% | 12.18 (0.09) | 644 (38.7%) | 0.32% | 1.31% | 4.38% |
| 2024-01-18 | 22.85 (-0.87%) | 6127 | -30 | 327 | 19 | 0 | 5.34% | 12.09 (-0.05) | 464 (3.56%) | 0.23% | 1.09% | 4.24% |
| 2024-01-17 | 23.05 (-0.22%) | 6157 | -250 | 308 | -8 | 0 | 5.0% | 12.14 (-0.5) | 448 (-44.65%) | 0.22% | 0.98% | 4.17% |
| 2024-01-16 | 23.1 (-1.49%) | 6407 | 46 | 316 | 8 | 0 | 4.93% | 12.64 (0.09) | 811 (181.49%) | 0.4% | 1.11% | 4.39% |
| 2024-01-15 | 23.45 (0.64%) | 6361 | 14 | 308 | 3 | 0 | 4.84% | 12.55 (0.03) | 288 (48.92%) | 0.14% | 1.04% | 4.19% |
| 2024-01-12 | 23.3 (0.65%) | 6347 | 19 | 305 | 3 | 0 | 4.81% | 12.52 (0.04) | 193 (-23.01%) | 0.1% | 1.1% | 4.57% |
| 2024-01-11 | 23.15 (0.0%) | 6328 | 6 | 302 | 3 | 0 | 4.77% | 12.48 (0.01) | 251 (-64.92%) | 0.12% | 1.1% | 4.92% |
| 2024-01-10 | 23.15 (-1.49%) | 6322 | 32 | 299 | 0 | 0 | 4.73% | 12.47 (0.06) | 716 (9.21%) | 0.35% | 1.12% | 5.0% |
| 2024-01-09 | 23.5 (-1.47%) | 6290 | 24 | 299 | 0 | 0 | 4.75% | 12.41 (0.05) | 655 (61.95%) | 0.32% | 0.91% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 23.85 (0.21%) | 6266 | -17 | 299 | 0 | 0 | 4.77% | 12.36 (-0.03) | 405 (97.24%) | 0.2% | 0.88% | 5.42% |
| 2024-01-05 | 23.8 (0.42%) | 6283 | -14 | 299 | 0 | 0 | 4.76% | 12.39 (-0.03) | 205 (-30.92%) | 0.1% | 1.02% | 5.44% |
| 2024-01-04 | 23.7 (-1.04%) | 6297 | -16 | 299 | 0 | 0 | 4.75% | 12.42 (-0.03) | 297 (3.89%) | 0.15% | 1.11% | 5.66% |
| 2024-01-03 | 23.95 (-1.24%) | 6313 | 5 | 299 | 0 | 0 | 4.74% | 12.45 (0.01) | 286 (-51.1%) | 0.14% | 1.1% | 5.68% |
| 2024-01-02 | 24.25 (2.11%) | 6308 | 28 | 299 | 0 | 0 | 4.74% | 12.44 (0.05) | 585 (-15.18%) | 0.29% | 1.16% | 5.83% |
| 2023-12-29 | 23.75 (-0.63%) | 6280 | 0 | 299 | 0 | 0 | 4.76% | 12.39 (0.0) | 689 (78.11%) | 0.34% | 1.12% | 5.76% |
| 2023-12-28 | 23.9 (0.0%) | 6280 | -3 | 299 | 0 | 0 | 4.76% | 12.39 (0.0) | 387 (38.74%) | 0.19% | 0.96% | 5.76% |
| 2023-12-27 | 23.9 (-0.42%) | 6283 | -11 | 299 | 0 | 0 | 4.76% | 12.39 (-0.02) | 279 (-32.01%) | 0.14% | 0.94% | 5.75% |
| 2023-12-26 | 24.0 (0.63%) | 6294 | 15 | 299 | 0 | 0 | 4.75% | 12.41 (0.02) | 410 (-18.99%) | 0.2% | 0.96% | 5.77% |
| 2023-12-25 | 23.85 (0.42%) | 6279 | -10 | 299 | 0 | 0 | 4.76% | 12.39 (-0.02) | 506 (43.53%) | 0.25% | 1.21% | 5.74% |
| 2023-12-22 | 23.75 (-0.21%) | 6289 | -8 | 299 | 0 | 0 | 4.75% | 12.41 (-0.01) | 353 (-0.15%) | 0.17% | 1.15% | 5.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 21.35 (-2.95%) | 4510 | -46 | 137 | 12 | 3.04% | 8.9 (-0.09) | 1360 (-43.4%) |
| 2024-12-13 | 22.0 (0.0%) | 4556 | -146 | 125 | -10 | 2.74% | 8.99 (-0.28) | 2403 (59.75%) |
| 2024-12-06 | 22.0 (-0.23%) | 4702 | -165 | 135 | 0 | 2.87% | 9.27 (-0.33) | 1504 (5.53%) |
| 2024-11-29 | 22.05 (-0.23%) | 4867 | -149 | 135 | 2 | 2.77% | 9.6 (-0.29) | 1426 (-2.64%) |
| 2024-11-22 | 22.1 (-0.9%) | 5016 | -58 | 133 | -7 | 2.65% | 9.89 (-0.12) | 1464 (-46.56%) |
| 2024-11-15 | 22.3 (-1.55%) | 5074 | -278 | 140 | 8 | 2.76% | 10.01 (-0.55) | 2740 (40.06%) |
| 2024-11-08 | 22.65 (-2.16%) | 5352 | -55 | 132 | 2 | 2.47% | 10.56 (-0.11) | 1956 (-1.46%) |
| 2024-11-01 | 23.15 (0.87%) | 5407 | 87 | 130 | 21 | 2.4% | 10.67 (0.18) | 1985 (25.99%) |
| 2024-10-25 | 22.95 (-0.22%) | 5320 | -222 | 109 | 18 | 2.05% | 10.49 (-0.44) | 1576 (-26.46%) |
| 2024-10-18 | 23.0 (0.66%) | 5542 | 2 | 91 | -24 | 1.64% | 10.93 (0.0) | 2143 (-29.23%) |
| 2024-10-11 | 22.85 (-4.39%) | 5540 | -134 | 115 | -94 | 2.08% | 10.93 (-0.26) | 3028 (93.22%) |
| 2024-10-04 | 23.9 (-3.24%) | 5674 | 49 | 209 | -4 | 3.68% | 11.19 (0.09) | 1567 (-54.26%) |
| 2024-09-27 | 24.7 (-1.79%) | 5625 | -130 | 213 | -26 | 3.79% | 11.1 (-0.25) | 3426 (6.87%) |
| 2024-09-20 | 25.15 (4.14%) | 5755 | 3 | 239 | 60 | 4.15% | 11.35 (0.0) | 3206 (-56.84%) |
| 2024-09-13 | 24.15 (-8.17%) | 5752 | -155 | 179 | -117 | 3.11% | 11.35 (-0.3) | 7428 (-49.57%) |
| 2024-09-06 | 26.3 (-0.38%) | 5907 | -37 | 296 | -8 | 5.01% | 11.65 (-0.07) | 14731 (-29.8%) |
| 2024-08-30 | 26.4 (1.73%) | 5944 | 129 | 304 | 0 | 5.11% | 11.72 (0.25) | 20984 (97.09%) |
| 2024-08-23 | 25.95 (-3.89%) | 5815 | -168 | 304 | 2 | 5.23% | 11.47 (-0.33) | 10647 (-22.22%) |
| 2024-08-16 | 27.0 (4.45%) | 5983 | -97 | 302 | -15 | 5.05% | 11.8 (-0.19) | 13689 (-55.41%) |
| 2024-08-09 | 25.85 (-8.17%) | 6080 | -1911 | 317 | 18 | 5.21% | 11.99 (-3.77) | 30703 (-41.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 28.15 (9.96%) | 7991 | 962 | 299 | 29 | 3.74% | 15.76 (1.9) | 52657 (862.06%) |
| 2024-07-26 | 25.6 (6.89%) | 7029 | 58 | 270 | 1 | 3.84% | 13.86 (0.11) | 5473 (-15.42%) |
| 2024-07-19 | 23.95 (-2.24%) | 6971 | 3 | 269 | 0 | 3.86% | 13.75 (0.01) | 6471 (20.67%) |
| 2024-07-12 | 24.5 (0.41%) | 6968 | -487 | 269 | 5 | 3.86% | 13.74 (-0.97) | 5362 (96.73%) |
| 2024-07-05 | 24.4 (2.52%) | 7455 | 174 | 264 | 0 | 3.54% | 14.71 (0.35) | 2725 (10.79%) |
| 2024-06-28 | 23.8 (-0.83%) | 7281 | 412 | 264 | -7 | 3.63% | 14.36 (0.81) | 2460 (-31.09%) |
| 2024-06-21 | 24.0 (2.56%) | 6869 | -72 | 271 | -2 | 3.95% | 13.55 (-0.14) | 3570 (51.59%) |
| 2024-06-14 | 23.4 (-4.29%) | 6941 | 224 | 273 | 6 | 3.93% | 13.69 (0.44) | 2355 (-58.09%) |
| 2024-06-07 | 24.45 (0.82%) | 6717 | -127 | 267 | 1 | 3.97% | 13.25 (-0.25) | 5619 (1.95%) |
| 2024-05-31 | 24.25 (1.89%) | 6844 | 189 | 266 | 0 | 3.89% | 13.5 (0.37) | 5512 (18.75%) |
| 2024-05-24 | 23.8 (-0.42%) | 6655 | 122 | 266 | 0 | 4.0% | 13.13 (0.24) | 4641 (39.01%) |
| 2024-05-17 | 23.9 (2.14%) | 6533 | 36 | 266 | -8 | 4.07% | 12.89 (0.07) | 3339 (-46.79%) |
| 2024-05-10 | 23.4 (3.31%) | 6497 | -392 | 274 | -31 | 4.22% | 12.82 (-0.77) | 6275 (168.57%) |
| 2024-05-03 | 22.65 (2.03%) | 6889 | 123 | 305 | 10 | 4.43% | 13.59 (0.24) | 2336 (-11.48%) |
| 2024-04-26 | 22.2 (2.78%) | 6766 | 239 | 295 | 38 | 4.36% | 13.35 (0.48) | 2639 (-37.97%) |
| 2024-04-19 | 21.6 (-6.09%) | 6527 | 43 | 257 | 17 | 3.94% | 12.87 (0.08) | 4255 (50.23%) |
| 2024-04-12 | 23.0 (-0.86%) | 6484 | 107 | 240 | 27 | 3.7% | 12.79 (0.21) | 2832 (42.11%) |
| 2024-04-03 | 23.2 (0.87%) | 6377 | 376 | 213 | 142 | 3.34% | 12.58 (0.74) | 1993 (-43.87%) |
| 2024-03-29 | 23.0 (-0.22%) | 6001 | -8 | 71 | 71 | 1.18% | 11.84 (-0.01) | 3551 (54.22%) |
| 2024-03-22 | 23.05 (1.1%) | 6009 | 71 | 0 | -276 | 0.0% | 11.85 (0.14) | 2302 (-1.59%) |
| 2024-03-15 | 22.8 (-1.3%) | 5938 | -31 | 276 | -65 | 4.65% | 11.71 (-0.06) | 2339 (-71.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 23.1 (-0.86%) | 5969 | 535 | 341 | 8 | 5.71% | 11.77 (1.05) | 8078 (136.76%) |
| 2024-03-01 | 23.3 (0.0%) | 5434 | -98 | 333 | 9 | 6.13% | 10.72 (-0.19) | 3412 (7.29%) |
| 2024-02-23 | 23.3 (0.43%) | 5532 | -157 | 324 | 9 | 5.86% | 10.91 (-0.31) | 3180 (112.15%) |
| 2024-02-16 | 23.2 (3.11%) | 5689 | -117 | 315 | 8 | 5.54% | 11.22 (-0.23) | 1499 (57.96%) |
| 2024-02-05 | 22.5 (-2.17%) | 5806 | -109 | 307 | 1 | 5.29% | 11.45 (-0.22) | 949 (-21.58%) |
| 2024-02-02 | 23.0 (-0.86%) | 5915 | -108 | 306 | -3 | 5.17% | 11.67 (-0.21) | 1210 (-38.53%) |
| 2024-01-26 | 23.2 (-0.64%) | 6023 | -150 | 309 | 0 | 5.13% | 11.88 (-0.3) | 1968 (-25.92%) |
| 2024-01-19 | 23.35 (0.21%) | 6173 | -174 | 309 | 4 | 5.01% | 12.18 (-0.34) | 2657 (19.6%) |
| 2024-01-12 | 23.3 (-2.1%) | 6347 | 64 | 305 | 6 | 4.81% | 12.52 (0.13) | 2222 (61.74%) |
| 2024-01-05 | 23.8 (0.21%) | 6283 | 3 | 299 | 0 | 4.76% | 12.39 (0.0) | 1373 (-39.58%) |
| 2023-12-29 | 23.75 (0.0%) | 6280 | -9 | 299 | 0 | 4.76% | 12.39 (-0.02) | 2273 (-2.82%) |
| 2023-12-22 | 23.75 (-1.04%) | 6289 | -247 | 299 | -1 | 4.75% | 12.41 (-0.48) | 2339 (-49.04%) |
| 2023-12-15 | 24.0 (-2.64%) | 6536 | -1335 | 300 | 1 | 4.59% | 12.89 (-2.64) | 4591 (85.05%) |
| 2023-12-08 | 24.65 (0.82%) | 7871 | 109 | 299 | 0 | 3.8% | 15.53 (0.22) | 2481 (1.27%) |
| 2023-12-01 | 24.45 (-2.2%) | 7762 | -443 | 299 | -8 | 3.85% | 15.31 (-0.87) | 2449 (-10.88%) |
| 2023-11-24 | 25.0 (2.88%) | 8205 | 251 | 307 | 41 | 3.74% | 16.18 (0.49) | 2749 (25.81%) |
| 2023-11-17 | 24.3 (2.32%) | 7954 | -86 | 266 | -1 | 3.34% | 15.69 (-0.17) | 2185 (15.51%) |
| 2023-11-10 | 23.75 (-2.66%) | 8040 | -175 | 267 | -1 | 3.32% | 15.86 (-0.34) | 1891 (-16.36%) |
| 2023-11-03 | 24.4 (-0.41%) | 8215 | -95 | 268 | 6 | 3.26% | 16.2 (-0.19) | 2261 (12.12%) |
| 2023-10-27 | 24.5 (0.0%) | 8310 | 49 | 262 | 6 | 3.15% | 16.39 (0.1) | 2017 (-47.37%) |
| 2023-10-20 | 24.5 (-8.07%) | 8261 | 56 | 256 | -6 | 3.1% | 16.29 (0.11) | 3832 (7.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 26.65 (-3.44%) | 8205 | 25 | 262 | -145 | 3.19% | 16.18 (0.04) | 3571 (-77.3%) |
| 2023-10-06 | 27.6 (6.77%) | 8180 | 497 | 407 | 168 | 4.98% | 16.14 (0.99) | 15731 (227.64%) |
| 2023-09-28 | 25.85 (-0.58%) | 7683 | 385 | 239 | 29 | 3.11% | 15.15 (0.75) | 4801 (-16.58%) |
| 2023-09-22 | 26.0 (2.36%) | 7298 | 505 | 210 | -4 | 2.88% | 14.4 (1.0) | 5756 (-35.66%) |
| 2023-09-15 | 25.4 (-0.39%) | 6793 | 278 | 214 | 38 | 3.15% | 13.4 (0.55) | 8946 (172.44%) |
| 2023-09-08 | 25.5 (-1.54%) | 6515 | -70 | 176 | 22 | 2.7% | 12.85 (-0.14) | 3283 (-66.13%) |
| 2023-09-01 | 25.9 (7.47%) | 6585 | 12 | 154 | 154 | 2.34% | 12.99 (0.02) | 9694 (353.8%) |
| 2023-08-25 | 24.1 (1.69%) | 6573 | -72 | 0 | -30 | 0.0% | 12.97 (-0.14) | 2136 (-45.15%) |
| 2023-08-18 | 23.7 (-2.87%) | 6645 | -226 | 30 | -117 | 0.45% | 13.11 (-0.44) | 3894 (-30.77%) |
| 2023-08-11 | 24.4 (-8.61%) | 6871 | -127 | 147 | -1 | 2.14% | 13.55 (-0.25) | 5625 (54.53%) |
| 2023-08-04 | 26.7 (0.75%) | 6998 | 120 | 148 | -9 | 2.11% | 13.8 (0.23) | 3640 (-46.09%) |
| 2023-07-28 | 26.5 (1.34%) | 6878 | -240 | 157 | 5 | 2.28% | 13.57 (-0.47) | 6752 (-29.26%) |
| 2023-07-21 | 26.15 (-5.6%) | 7118 | 107 | 152 | -48 | 2.14% | 14.04 (0.21) | 9545 (-50.71%) |
| 2023-07-14 | 27.7 (-7.67%) | 7011 | -276 | 200 | -26 | 2.85% | 13.83 (-0.54) | 19366 (15.47%) |
| 2023-07-07 | 30.0 (-2.76%) | 7287 | -493 | 226 | -52 | 3.1% | 14.37 (-0.98) | 16772 (-27.39%) |
| 2023-06-30 | 30.85 (4.93%) | 7780 | 216 | 278 | 68 | 3.57% | 15.35 (0.43) | 23097 (225.45%) |
| 2023-06-21 | 29.4 (-2.16%) | 7564 | -401 | 210 | -9 | 2.78% | 14.92 (-0.79) | 7097 (-73.21%) |
| 2023-06-16 | 30.05 (2.21%) | 7965 | 534 | 219 | 33 | 2.75% | 15.71 (1.05) | 26490 (-4.21%) |
| 2023-06-09 | 29.4 (-4.39%) | 7431 | -74 | 186 | -274 | 2.5% | 14.66 (-0.14) | 27653 (-71.64%) |
| 2023-06-02 | 30.75 (1.49%) | 7505 | -68 | 460 | -73 | 6.13% | 14.8 (-0.14) | 97513 (-4.24%) |
| 2023-05-26 | 30.3 (30.6%) | 7573 | 5119 | 533 | 511 | 7.04% | 14.94 (10.1) | 101833 (3613.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 23.2 (1.31%) | 2454 | 62 | 22 | -1 | 0.9% | 4.84 (0.12) | 2742 (-29.43%) |
| 2023-05-12 | 22.9 (-6.91%) | 2392 | 94 | 23 | 5 | 0.96% | 4.72 (0.19) | 3886 (53.66%) |
| 2023-05-05 | 24.6 (2.29%) | 2298 | 37 | 18 | 18 | 0.78% | 4.53 (0.07) | 2529 (84.8%) |
| 2023-04-28 | 24.05 (1.26%) | 2261 | -74 | 0 | 0 | 0.0% | 4.46 (-0.15) | 1368 (-53.32%) |
| 2023-04-21 | 23.75 (-1.45%) | 2335 | -97 | 0 | -3 | 0.0% | 4.61 (-0.19) | 2931 (-13.82%) |
| 2023-04-14 | 24.1 (2.12%) | 2432 | 397 | 3 | -18 | 0.12% | 4.8 (0.79) | 3401 (14.55%) |
| 2023-04-07 | 23.6 (-2.68%) | 2035 | 114 | 21 | -185 | 1.03% | 4.01 (-0.19) | 2969 (-3.72%) |
| 2023-03-31 | 24.25 (-1.02%) | 1921 | -40 | 206 | 118 | 10.72% | 4.2 (-0.09) | 3084 (-21.62%) |
| 2023-03-24 | 24.5 (0.62%) | 1961 | -293 | 88 | 44 | 4.49% | 4.29 (-0.64) | 3935 (-46.1%) |
| 2023-03-17 | 24.35 (-0.81%) | 2254 | -136 | 44 | -27 | 1.95% | 4.93 (-0.3) | 7301 (25.42%) |
| 2023-03-10 | 24.55 (-4.1%) | 2390 | 182 | 71 | -27 | 2.97% | 5.23 (0.4) | 5821 (124.21%) |
| 2023-03-03 | 25.6 (-1.92%) | 2208 | 147 | 98 | 7 | 4.44% | 4.83 (0.32) | 2596 (-80.19%) |
| 2023-02-24 | 26.1 (9.43%) | 2061 | -131 | 91 | -13 | 4.42% | 4.51 (-0.29) | 13103 (359.8%) |
| 2023-02-17 | 23.85 (-2.85%) | 2192 | 76 | 104 | 104 | 4.74% | 4.8 (0.17) | 2849 (8.74%) |
| 2023-02-10 | 24.55 (-2.19%) | 2116 | 37 | 0 | -43 | 0.0% | 4.63 (0.08) | 2620 (-23.97%) |
| 2023-02-03 | 25.1 (3.29%) | 2079 | -160 | 43 | -105 | 2.07% | 4.55 (-0.35) | 3446 (1321.0%) |
| 2023-01-17 | 24.3 (0.41%) | 2239 | -84 | 148 | 0 | 6.61% | 4.9 (-0.18) | 242 (-66.42%) |
| 2023-01-13 | 24.2 (1.68%) | 2323 | -77 | 148 | -11 | 6.37% | 5.08 (-0.17) | 722 (-5.34%) |
| 2023-01-06 | 23.8 (-2.06%) | 2400 | -38 | 159 | 1 | 6.62% | 5.25 (-0.09) | 763 (-7.42%) |
| 2022-12-30 | 24.3 (1.89%) | 2438 | 10 | 158 | 9 | 6.48% | 5.34 (0.03) | 824 (-79.46%) |
| 2022-12-23 | 23.85 (0.42%) | 2428 | 152 | 149 | -46 | 6.14% | 5.31 (0.33) | 4013 (189.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 23.75 (-2.66%) | 2276 | 10 | 195 | -14 | 8.57% | 4.98 (0.02) | 1385 (12.6%) |
| 2022-12-09 | 24.4 (-5.79%) | 2266 | -24 | 209 | 21 | 9.22% | 4.96 (-0.05) | 1230 (-8.87%) |
| 2022-12-02 | 25.9 (8.37%) | 2290 | -85 | 188 | 0 | 8.21% | 5.01 (-0.19) | 1350 (36.8%) |
| 2022-11-25 | 23.9 (-2.05%) | 2375 | 108 | 188 | 0 | 7.92% | 5.2 (0.24) | 987 (-4.57%) |
| 2022-11-18 | 24.4 (2.52%) | 2267 | 7 | 188 | -8 | 8.29% | 4.96 (0.01) | 1034 (4.37%) |
| 2022-11-11 | 23.8 (-1.24%) | 2260 | -18 | 196 | 8 | 8.67% | 4.95 (-0.04) | 991 (124.21%) |
| 2022-11-04 | 24.1 (3.43%) | 2278 | -43 | 188 | 0 | 8.25% | 4.99 (-0.09) | 442 (-31.5%) |
| 2022-10-28 | 23.3 (2.87%) | 2321 | -53 | 188 | 2 | 8.1% | 5.08 (-0.12) | 645 (-60.0%) |
| 2022-10-21 | 22.65 (-3.41%) | 2374 | -141 | 186 | -15 | 7.83% | 5.2 (-0.3) | 1613 (16.12%) |
| 2022-10-14 | 23.45 (-7.13%) | 2515 | -263 | 201 | -3 | 7.99% | 5.5 (-0.58) | 1389 (61.64%) |
| 2022-10-07 | 25.25 (-0.39%) | 2778 | -7 | 204 | 0 | 7.34% | 6.08 (-0.01) | 859 (-50.7%) |
| 2022-09-30 | 25.35 (-2.69%) | 2785 | -264 | 204 | 9 | 7.32% | 6.09 (-0.58) | 1743 (5.86%) |
| 2022-09-23 | 26.05 (-6.8%) | 3049 | -5 | 195 | 49 | 6.4% | 6.67 (-0.01) | 1646 (29.76%) |
| 2022-09-16 | 27.95 (-1.41%) | 3054 | 34 | 146 | 107 | 4.78% | 6.68 (0.07) | 1269 (13.23%) |
| 2022-09-08 | 28.35 (-3.24%) | 3020 | 18 | 39 | 15 | 1.29% | 6.61 (0.04) | 1120 (-82.61%) |
| 2022-09-02 | 29.3 (-3.3%) | 3002 | 86 | 24 | 11 | 0.8% | 6.57 (0.19) | 6443 (94.1%) |
| 2022-08-26 | 30.3 (11.4%) | 2916 | 248 | 13 | 8 | 0.45% | 6.38 (0.54) | 3319 (165.79%) |
| 2022-08-19 | 27.2 (0.37%) | 2668 | 17 | 5 | -6 | 0.19% | 5.84 (0.04) | 1249 (-15.16%) |
| 2022-08-12 | 27.1 (-1.09%) | 2651 | -28 | 11 | 11 | 0.41% | 5.8 (-0.06) | 1472 (123.76%) |
| 2022-08-05 | 27.4 (0.18%) | 2679 | -18 | 0 | -7 | 0.0% | 5.86 (-0.04) | 657 (36.41%) |
| 2022-07-29 | 27.35 (-5.85%) | 2697 | 20 | 7 | 7 | 0.26% | 5.9 (0.04) | 482 (-30.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.05 (3.01%) | 2677 | 48 | 0 | 0 | 0.0% | 5.86 (0.11) | 693 (-23.07%) |
| 2022-07-15 | 28.2 (1.08%) | 2629 | -13 | 0 | -4 | 0.0% | 5.75 (-0.03) | 900 (-40.93%) |
| 2022-07-08 | 27.9 (0.0%) | 2642 | -83 | 4 | -12 | 0.15% | 5.78 (-0.18) | 1525 (-12.74%) |
| 2022-07-01 | 27.9 (-8.52%) | 2725 | -183 | 16 | -6 | 0.59% | 5.96 (-0.4) | 1747 (34.26%) |
| 2022-06-24 | 30.5 (3.04%) | 2908 | -186 | 22 | -15 | 0.76% | 6.36 (-0.41) | 1301 (28.71%) |
| 2022-06-17 | 29.6 (-5.28%) | 3094 | -125 | 37 | 9 | 1.2% | 6.77 (-0.27) | 1011 (97.67%) |
| 2022-06-10 | 31.25 (-2.04%) | 3219 | -19 | 28 | 15 | 0.87% | 7.04 (-0.05) | 511 (16.56%) |
| 2022-06-02 | 31.9 (0.47%) | 3238 | -37 | 13 | -1 | 0.4% | 7.09 (-0.08) | 438 (-59.59%) |
| 2022-05-27 | 31.75 (2.25%) | 3275 | -28 | 14 | 1 | 0.43% | 7.17 (-0.06) | 1086 (7.07%) |
| 2022-05-20 | 31.05 (5.08%) | 3303 | 10 | 13 | -13 | 0.39% | 7.23 (0.02) | 1014 (0.59%) |
| 2022-05-13 | 29.55 (-1.83%) | 3293 | -48 | 26 | 2 | 0.79% | 7.21 (-0.1) | 1008 (51.01%) |
| 2022-05-06 | 30.1 (-2.43%) | 3341 | -52 | 24 | -3 | 0.72% | 7.31 (-0.11) | 667 (-76.75%) |
| 2022-04-29 | 30.85 (-8.05%) | 3393 | -1337 | 27 | 4 | 0.8% | 7.42 (-2.93) | 2872 (106.39%) |
| 2022-04-22 | 33.55 (-1.32%) | 4730 | -5 | 23 | 18 | 0.49% | 10.35 (-0.01) | 1391 (-16.95%) |
| 2022-04-15 | 34.0 (-6.21%) | 4735 | 54 | 5 | 0 | 0.11% | 10.36 (0.12) | 1675 (170.03%) |
| 2022-04-08 | 36.25 (1.68%) | 4681 | 55 | 5 | 5 | 0.11% | 10.24 (0.12) | 620 (-6.7%) |
| 2022-04-01 | 35.65 (-1.25%) | 4626 | 44 | 0 | 0 | 0.0% | 10.12 (0.09) | 665 (-39.26%) |
| 2022-03-25 | 36.1 (1.69%) | 4582 | -17 | 0 | 0 | 0.0% | 10.03 (-0.03) | 1095 (-31.87%) |
| 2022-03-18 | 35.5 (3.05%) | 4599 | 9 | 0 | -8 | 0.0% | 10.06 (0.02) | 1607 (-39.14%) |
| 2022-03-11 | 34.45 (-8.26%) | 4590 | -257 | 8 | 7 | 0.17% | 10.04 (-0.57) | 2641 (322.93%) |
| 2022-03-04 | 37.55 (-0.13%) | 4847 | -103 | 1 | -6 | 0.02% | 10.61 (-0.22) | 624 (-52.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 37.6 (-0.13%) | 4950 | -66 | 7 | -33 | 0.14% | 10.83 (-0.15) | 1325 (9.75%) |
| 2022-02-18 | 37.65 (-3.71%) | 5016 | -44 | 40 | -25 | 0.8% | 10.98 (-0.09) | 1208 (61.31%) |
| 2022-02-11 | 39.1 (4.41%) | 5060 | -65 | 65 | 1 | 1.28% | 11.07 (-0.15) | 748 (4.54%) |
| 2022-01-26 | 37.45 (-1.96%) | 5125 | -127 | 64 | -25 | 1.25% | 11.22 (-0.27) | 716 (-37.05%) |
| 2022-01-21 | 38.2 (-2.3%) | 5252 | -278 | 89 | -15 | 1.69% | 11.49 (-0.61) | 1137 (3.3%) |
| 2022-01-14 | 39.1 (-2.62%) | 5530 | -9 | 104 | -18 | 1.88% | 12.1 (-0.02) | 1101 (-8.94%) |
| 2022-01-07 | 40.15 (-4.74%) | 5539 | -26 | 122 | -3 | 2.2% | 12.12 (-0.06) | 1209 (-42.01%) |
| 2021-12-30 | 42.15 (2.43%) | 5565 | 365 | 125 | 1 | 2.25% | 12.18 (0.8) | 2086 (26.87%) |
| 2021-12-24 | 41.15 (3.26%) | 5200 | 29 | 124 | -1 | 2.38% | 11.38 (0.06) | 1644 (15.69%) |
| 2021-12-17 | 39.85 (-1.73%) | 5171 | -120 | 125 | 0 | 2.42% | 11.32 (-0.26) | 1421 (38.95%) |
| 2021-12-10 | 40.55 (1.37%) | 5291 | -23 | 125 | 0 | 2.36% | 11.58 (-0.05) | 1022 (-37.2%) |
| 2021-12-03 | 40.0 (-1.23%) | 5314 | 46 | 125 | 2 | 2.35% | 11.63 (0.1) | 1628 (-44.09%) |
| 2021-11-26 | 40.5 (-2.17%) | 5268 | 92 | 123 | 0 | 2.33% | 11.53 (0.2) | 2913 (-7.23%) |
| 2021-11-19 | 41.4 (-9.9%) | 5176 | 5176 | 123 | 123 | 2.38% | 11.33 (0) | 3139 (-5.59%) |
| 2021-11-13 | 45.95 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3325 (-53.17%) |
| 2021-11-06 | 46.9 (12.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7102 (104.12%) |
| 2021-10-30 | 41.8 (-0.48%) | 0 | -5583 | 0 | -18 | 0 | N/A (0) | 3479 (17.9%) |
| 2021-10-22 | 42.0 (1.45%) | 5583 | 88 | 18 | -6 | 0.32% | 12.22 (0.2) | 2951 (140.49%) |
| 2021-10-15 | 41.4 (-2.13%) | 5495 | -61 | 24 | -1 | 0.44% | 12.02 (-0.14) | 1227 (-62.47%) |
| 2021-10-08 | 42.3 (3.17%) | 5556 | -211 | 25 | -9 | 0.45% | 12.16 (-0.46) | 3269 (-10.8%) |
| 2021-10-01 | 41.0 (-9.09%) | 5767 | -234 | 34 | 8 | 0.59% | 12.62 (-0.51) | 3666 (145.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 45.1 (-2.28%) | 6001 | 6 | 26 | -8 | 0.43% | 13.13 (0.01) | 1495 (-60.49%) |
| 2021-09-17 | 46.15 (1.43%) | 5995 | 92 | 34 | -8 | 0.57% | 13.12 (0.2) | 3785 (-6.08%) |
| 2021-09-10 | 45.5 (-2.05%) | 5903 | -76 | 42 | 13 | 0.71% | 12.92 (-0.16) | 4030 (-34.04%) |
| 2021-09-03 | 46.45 (4.38%) | 5979 | -57 | 29 | -28 | 0.49% | 13.08 (-0.13) | 6110 (-28.41%) |
| 2021-08-27 | 44.5 (0.56%) | 6036 | 196 | 57 | 6 | 0.94% | 13.21 (0.43) | 8534 (-25.23%) |
| 2021-08-20 | 44.25 (6.12%) | 5840 | -147 | 51 | 21 | 0.87% | 12.78 (-0.32) | 11414 (-5.42%) |
| 2021-08-13 | 41.7 (-11.09%) | 5987 | -694 | 30 | -24 | 0.5% | 13.1 (-1.52) | 12068 (-10.8%) |
| 2021-08-06 | 46.9 (-4.38%) | 6681 | -75 | 54 | 10 | 0.81% | 14.62 (-0.16) | 13530 (-20.91%) |
| 2021-07-30 | 49.05 (-6.57%) | 6756 | -1012 | 44 | 1 | 0.65% | 14.78 (-2.22) | 17108 (-50.1%) |
| 2021-07-23 | 52.5 (4.58%) | 7768 | 256 | 43 | 8 | 0.55% | 17.0 (0.56) | 34286 (79.91%) |
| 2021-07-16 | 50.2 (-0.59%) | 7512 | -166 | 35 | -4 | 0.47% | 16.44 (-0.36) | 19057 (-39.47%) |
| 2021-07-09 | 50.5 (5.98%) | 7678 | 1506 | 39 | 18 | 0.51% | 16.8 (3.29) | 31484 (32.88%) |
| 2021-07-02 | 47.65 (1.38%) | 6172 | -376 | 21 | 14 | 0.34% | 13.51 (-0.82) | 23693 (-12.45%) |
| 2021-06-25 | 47.0 (4.21%) | 6548 | -89 | 7 | -28 | 0.11% | 14.33 (-0.19) | 27062 (159.64%) |
