| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.26, 8723 (0.0) | 19.2, 14472 (+0.13) | 3.15, 18 (-0.01) | 2.46, 8 (-0.04) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 15016 | 309張 | 25.8 | 27.3 | 27.3 | 24.9 |
| 2024-12-13 | 2.26, 8727 (+0.01) | 19.07, 14444 (+0.05) | 3.16, 18 (-0.13) | 2.5, 8 (-0.01) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14992 | 185張 | 27.3 | 27.55 | 27.55 | 27.0 |
| 2024-12-06 | 2.25, 8729 (+0.01) | 19.02, 14426 (+0.02) | 3.29, 19 (-0.04) | 2.51, 8 (-0.01) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14975 | 186張 | 27.7 | 27.6 | 27.95 | 27.45 |
| 2024-11-29 | 2.24, 8716 (0.0) | 19.0, 14414 (-0.02) | 3.33, 19 (0.0) | 2.52, 8 (0.0) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14961 | 98張 | 27.75 | 28.15 | 28.15 | 27.6 |
| 2024-11-22 | 2.24, 8720 (+0.01) | 19.02, 14431 (+0.02) | 3.33, 19 (-0.01) | 2.52, 8 (-0.01) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14978 | 146張 | 28.15 | 28.15 | 28.5 | 27.85 |
| 2024-11-15 | 2.23, 8711 (0.0) | 19.0, 14423 (0.0) | 3.34, 19 (-0.12) | 2.53, 8 (+0.01) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14968 | 50張 | 28.25 | 28.5 | 28.95 | 28.2 |
| 2024-11-08 | 2.23, 8711 (0.0) | 19.0, 14420 (0.0) | 3.46, 20 (0.0) | 2.52, 8 (-0.02) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14963 | 78張 | 28.5 | 28.35 | 28.5 | 28.25 |
| 2024-11-01 | 2.23, 8707 (+0.01) | 19.0, 14416 (-0.0) | 3.46, 20 (0.0) | 2.54, 8 (0.0) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14959 | 90張 | 28.35 | 28.65 | 28.8 | 28.3 |
| 2024-10-25 | 2.22, 8703 (+0.01) | 19.0, 14414 (+0.03) | 3.46, 20 (0.0) | 2.54, 8 (0.0) | 2.03, 3 (0.0) | 60.35, 10 (-0.01) | 14955 | 173張 | 28.7 | 29.25 | 29.4 | 28.5 |
| 2024-10-18 | 2.21, 8708 (+0.01) | 18.97, 14410 (+0.01) | 3.46, 20 (0.0) | 2.54, 8 (+0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14952 | 63張 | 29.2 | 29.75 | 29.8 | 29.15 |
| 2024-10-11 | 2.2, 8705 (0.0) | 18.96, 14410 (-0.02) | 3.46, 20 (0.0) | 2.53, 8 (-0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14953 | 58張 | 29.4 | 29.55 | 30.15 | 29.4 |
| 2024-10-04 | 2.2, 8707 (0.0) | 18.98, 14410 (+0.03) | 3.46, 20 (0.0) | 2.54, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14951 | 66張 | 29.5 | 29.75 | 29.9 | 29.5 |
| 2024-09-27 | 2.2, 8696 (0.0) | 18.95, 14396 (-0.03) | 3.46, 20 (0.0) | 2.54, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14939 | 114張 | 29.45 | 29.35 | 29.7 | 29.25 |
| 2024-09-20 | 2.2, 8687 (+0.01) | 18.98, 14384 (+0.01) | 3.46, 20 (0.0) | 2.54, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14923 | 72張 | 29.5 | 29.65 | 29.8 | 29.45 |
| 2024-09-13 | 2.19, 8676 (0.0) | 18.97, 14374 (-0.06) | 3.46, 20 (+0.16) | 2.54, 8 (+0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14914 | 136張 | 29.65 | 30.0 | 30.2 | 29.55 |
| 2024-09-06 | 2.19, 8672 (0.0) | 19.03, 14378 (-0.03) | 3.3, 19 (0.0) | 2.53, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14916 | 197張 | 30.2 | 29.5 | 30.9 | 29.45 |
| 2024-08-30 | 2.19, 8665 (0.0) | 19.06, 14374 (+0.05) | 3.3, 19 (0.0) | 2.53, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14910 | 105張 | 29.6 | 29.65 | 29.9 | 29.4 |
| 2024-08-23 | 2.19, 8655 (0.0) | 19.01, 14357 (-0.01) | 3.3, 19 (0.0) | 2.53, 8 (-0.02) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14896 | 147張 | 29.65 | 30.9 | 31.1 | 29.65 |
| 2024-08-16 | 2.19, 8653 (-0.01) | 19.02, 14374 (-0.08) | 3.3, 19 (0.0) | 2.55, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14917 | 436張 | 30.8 | 28.55 | 30.85 | 28.5 |
| 2024-08-09 | 2.2, 8672 (+0.03) | 19.1, 14415 (+0.12) | 3.3, 19 (0.0) | 2.55, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14954 | 383張 | 28.55 | 29.3 | 29.3 | 27.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 2.17, 8631 (0.0) | 18.98, 14350 (-0.04) | 3.3, 19 (0.0) | 2.55, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14893 | 110張 | 29.35 | 29.15 | 29.55 | 29.0 |
| 2024-07-26 | 2.17, 8619 (+0.02) | 19.02, 14337 (-0.01) | 3.3, 19 (0.0) | 2.55, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14878 | 122張 | 29.1 | 29.3 | 29.3 | 29.0 |
| 2024-07-19 | 2.15, 8585 (0.0) | 19.03, 14314 (+0.01) | 3.3, 19 (-0.24) | 2.55, 8 (+0.26) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14854 | 248張 | 29.3 | 29.6 | 30.05 | 29.25 |
| 2024-07-12 | 2.15, 8567 (+0.02) | 19.02, 14277 (+0.07) | 3.54, 20 (-0.12) | 2.29, 7 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14818 | 303張 | 29.6 | 29.75 | 30.0 | 29.3 |
| 2024-07-05 | 2.13, 8531 (+0.02) | 18.95, 14215 (+0.08) | 3.66, 21 (+0.12) | 2.29, 7 (-0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14754 | 371張 | 29.75 | 29.3 | 30.25 | 29.05 |
| 2024-06-28 | 2.11, 8510 (+0.01) | 18.87, 14173 (+0.02) | 3.54, 20 (0.0) | 2.3, 7 (-0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14711 | 126張 | 29.3 | 29.5 | 29.5 | 29.2 |
| 2024-06-21 | 2.1, 8492 (+0.02) | 18.85, 14153 (+0.06) | 3.54, 20 (0.0) | 2.31, 7 (+0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14693 | 179張 | 29.55 | 29.55 | 29.7 | 29.45 |
| 2024-06-14 | 2.08, 8492 (+0.03) | 18.79, 14136 (+0.18) | 3.54, 20 (0.0) | 2.3, 7 (-0.26) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14677 | 733張 | 29.55 | 29.3 | 29.65 | 28.95 |
| 2024-06-07 | 2.05, 8472 (+0.03) | 18.61, 14072 (+0.1) | 3.54, 20 (-0.12) | 2.56, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14605 | 170張 | 29.3 | 29.5 | 29.65 | 29.25 |
| 2024-05-31 | 2.02, 8431 (+0.01) | 18.51, 14011 (+0.04) | 3.66, 21 (0.0) | 2.56, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14548 | 217張 | 29.5 | 29.7 | 29.7 | 29.3 |
| 2024-05-24 | 2.01, 8413 (+0.02) | 18.47, 13986 (+0.16) | 3.66, 21 (0.0) | 2.56, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14522 | 273張 | 29.65 | 29.45 | 29.75 | 29.1 |
| 2024-05-17 | 1.99, 8403 (+0.01) | 18.31, 13948 (+0.06) | 3.66, 21 (0.0) | 2.56, 8 (+0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14490 | 323張 | 29.3 | 29.25 | 29.45 | 29.15 |
| 2024-05-10 | 1.98, 8399 (+0.02) | 18.25, 13914 (+0.1) | 3.66, 21 (+0.01) | 2.55, 8 (-0.25) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14457 | 427張 | 29.3 | 29.55 | 29.75 | 29.15 |
| 2024-05-03 | 1.96, 8353 (+0.02) | 18.15, 13844 (0.0) | 3.65, 21 (+0.01) | 2.8, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14384 | 159張 | 29.55 | 29.65 | 29.7 | 29.5 |
| 2024-04-26 | 1.94, 8317 (+0.01) | 18.15, 13816 (+0.01) | 3.64, 21 (0.0) | 2.8, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14354 | 140張 | 29.55 | 29.5 | 30.0 | 29.5 |
| 2024-04-19 | 1.93, 8286 (+0.02) | 18.14, 13771 (+0.16) | 3.64, 21 (+0.01) | 2.8, 9 (+0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14309 | 268張 | 29.5 | 30.05 | 30.2 | 29.45 |
| 2024-04-12 | 1.91, 8232 (+0.04) | 17.98, 13677 (+0.09) | 3.63, 21 (-0.2) | 2.79, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14219 | 366張 | 30.1 | 30.75 | 30.75 | 30.0 |
| 2024-04-03 | 1.87, 8181 (0.0) | 17.89, 13605 (+0.02) | 3.83, 22 (0.0) | 2.79, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14144 | 98張 | 30.75 | 30.4 | 30.75 | 30.05 |
| 2024-03-29 | 1.87, 8163 (+0.02) | 17.87, 13593 (-0.01) | 3.83, 22 (0.0) | 2.79, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14133 | 185張 | 30.4 | 30.35 | 30.8 | 30.1 |
| 2024-03-22 | 1.85, 8121 (+0.01) | 17.88, 13548 (-0.01) | 3.83, 22 (+0.27) | 2.79, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14090 | 144張 | 30.5 | 30.25 | 30.75 | 30.1 |
| 2024-03-15 | 1.84, 8082 (+0.02) | 17.89, 13505 (-0.05) | 3.56, 20 (-0.19) | 2.79, 9 (+0.28) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14048 | 201張 | 30.2 | 30.45 | 30.95 | 30.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.82, 7992 (+0.02) | 17.94, 13409 (-0.02) | 3.75, 21 (+0.04) | 2.51, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13954 | 249張 | 31.1 | 31.8 | 31.8 | 31.0 |
| 2024-03-01 | 1.8, 7890 (+0.02) | 17.96, 13316 (+0.03) | 3.71, 21 (0.0) | 2.51, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13862 | 196張 | 31.4 | 31.45 | 31.55 | 31.05 |
| 2024-02-23 | 1.78, 7801 (+0.02) | 17.93, 13227 (+0.05) | 3.71, 21 (0.0) | 2.51, 8 (+0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13776 | 395張 | 31.45 | 30.95 | 31.9 | 30.9 |
| 2024-02-16 | 1.76, 7658 (0.0) | 17.88, 13066 (0.0) | 3.71, 21 (0.0) | 2.5, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13619 | 79張 | 30.7 | 30.5 | 31.1 | 30.4 |
| 2024-02-07 | 1.76, 7649 (0.0) | 17.88, 13058 (+0.06) | 3.71, 21 (0.0) | 2.5, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13611 | 74張 | 30.35 | 30.45 | 30.5 | 30.35 |
| 2024-02-02 | 1.76, 7619 (+0.02) | 17.82, 13012 (+0.08) | 3.71, 21 (0.0) | 2.5, 8 (-0.29) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13568 | 443張 | 30.45 | 30.55 | 30.55 | 30.3 |
| 2024-01-26 | 1.74, 7581 (+0.01) | 17.74, 12946 (+0.06) | 3.71, 21 (-0.18) | 2.79, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13496 | 151張 | 30.65 | 30.65 | 30.9 | 30.55 |
| 2024-01-19 | 1.73, 7552 (+0.02) | 17.68, 12906 (+0.05) | 3.89, 22 (+0.18) | 2.79, 9 (-0.26) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13455 | 189張 | 30.65 | 31.0 | 31.05 | 30.6 |
| 2024-01-12 | 1.71, 7501 (+0.02) | 17.63, 12845 (+0.05) | 3.71, 21 (+0.24) | 3.05, 10 (-0.33) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13392 | 246張 | 30.8 | 30.9 | 30.95 | 30.55 |
| 2024-01-05 | 1.69, 7433 (+0.02) | 17.58, 12765 (+0.1) | 3.47, 20 (0.0) | 3.38, 11 (-0.08) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13312 | 172張 | 30.9 | 31.0 | 31.5 | 30.7 |
| 2023-12-29 | 1.67, 7396 (+0.02) | 17.48, 12707 (+0.05) | 3.47, 20 (-0.11) | 3.46, 11 (+0.54) | 2.03, 3 (-0.54) | 60.36, 10 (0.0) | 13255 | 251張 | 30.85 | 30.9 | 30.95 | 30.6 |
| 2023-12-22 | 1.65, 7317 (+0.03) | 17.43, 12619 (+0.1) | 3.58, 21 (+0.15) | 2.92, 10 (0.0) | 2.57, 4 (-0.12) | 60.36, 10 (-0.01) | 13167 | 299張 | 30.8 | 31.25 | 31.3 | 30.7 |
| 2023-12-15 | 1.62, 7216 (+0.01) | 17.33, 12501 (+0.09) | 3.43, 20 (+0.01) | 2.92, 10 (+0.01) | 2.69, 4 (-0.08) | 60.37, 10 (0.0) | 13048 | 185張 | 31.3 | 31.6 | 31.65 | 31.0 |
| 2023-12-08 | 1.61, 7158 (+0.04) | 17.24, 12432 (+0.25) | 3.42, 20 (0.0) | 2.91, 10 (0.0) | 2.77, 4 (-0.21) | 60.37, 10 (+0.01) | 12979 | 260張 | 31.3 | 31.35 | 31.6 | 31.0 |
| 2023-12-01 | 1.57, 7056 (+0.03) | 16.99, 12276 (+0.17) | 3.42, 20 (0.0) | 2.91, 10 (0.0) | 2.98, 4 (-0.16) | 60.36, 10 (0.0) | 12825 | 561張 | 31.35 | 31.0 | 31.55 | 30.5 |
| 2023-11-24 | 1.54, 7012 (+0.01) | 16.82, 12188 (+0.08) | 3.42, 20 (-0.01) | 2.91, 10 (0.0) | 3.14, 4 (+1.11) | 60.36, 10 (-1.2) | 12734 | 168張 | 30.9 | 30.5 | 30.9 | 30.4 |
| 2023-11-17 | 1.53, 7000 (+0.01) | 16.74, 12157 (+0.03) | 3.43, 20 (0.0) | 2.91, 10 (+0.01) | 2.03, 3 (0.0) | 61.56, 11 (-0.08) | 12703 | 184張 | 30.6 | 30.7 | 30.8 | 30.1 |
| 2023-11-10 | 1.52, 6972 (+0.02) | 16.71, 12122 (+0.02) | 3.43, 20 (0.0) | 2.9, 10 (0.0) | 2.03, 3 (0.0) | 61.64, 11 (-0.02) | 12666 | 122張 | 30.6 | 31.0 | 31.1 | 30.5 |
| 2023-11-03 | 1.5, 6948 (+0.01) | 16.69, 12094 (+0.06) | 3.43, 20 (0.0) | 2.9, 10 (0.0) | 2.03, 3 (0.0) | 61.66, 11 (-0.05) | 12636 | 99張 | 30.55 | 30.75 | 30.75 | 30.1 |
| 2023-10-27 | 1.49, 6921 (+0.02) | 16.63, 12055 (+0.08) | 3.43, 20 (0.0) | 2.9, 10 (-0.01) | 2.03, 3 (0.0) | 61.71, 11 (-0.07) | 12597 | 234張 | 30.65 | 30.85 | 31.85 | 30.35 |
| 2023-10-20 | 1.47, 6878 (+0.01) | 16.55, 12000 (+0.13) | 3.43, 20 (0.0) | 2.91, 10 (+0.01) | 2.03, 3 (0.0) | 61.78, 11 (-0.11) | 12542 | 258張 | 30.9 | 31.6 | 31.6 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.46, 6858 (+0.01) | 16.42, 11948 (+0.01) | 3.43, 20 (0.0) | 2.9, 10 (0.0) | 2.03, 3 (0.0) | 61.89, 11 (-0.04) | 12489 | 78張 | 31.55 | 31.7 | 32.0 | 31.2 |
| 2023-10-06 | 1.45, 6840 (+0.02) | 16.41, 11924 (+0.17) | 3.43, 20 (0.0) | 2.9, 10 (0.0) | 2.03, 3 (0.0) | 61.93, 11 (-0.16) | 12462 | 369張 | 31.7 | 31.8 | 31.8 | 31.2 |
| 2023-09-28 | 1.43, 6825 (+0.02) | 16.24, 11859 (+0.08) | 3.43, 20 (0.0) | 2.9, 10 (0.0) | 2.03, 3 (0.0) | 62.09, 11 (-0.08) | 12393 | 180張 | 31.75 | 31.95 | 32.85 | 31.7 |
| 2023-09-22 | 1.41, 6808 (+0.04) | 16.16, 11824 (+0.24) | 3.43, 20 (0.0) | 2.9, 10 (+0.05) | 2.03, 3 (0.0) | 62.17, 11 (-0.18) | 12355 | 461張 | 31.9 | 32.2 | 32.8 | 31.8 |
| 2023-09-15 | 1.37, 6719 (+0.04) | 15.92, 11668 (+0.16) | 3.43, 20 (-0.24) | 2.85, 10 (+0.23) | 2.03, 3 (0.0) | 62.35, 11 (-0.12) | 12202 | 277張 | 32.45 | 32.15 | 33.0 | 32.05 |
| 2023-09-08 | 1.33, 6625 (+0.03) | 15.76, 11551 (+0.13) | 3.67, 21 (+0.01) | 2.62, 9 (0.0) | 2.03, 3 (0.0) | 62.47, 11 (-0.1) | 12085 | 237張 | 32.25 | 32.5 | 32.5 | 32.1 |
| 2023-09-01 | 1.3, 6556 (+0.03) | 15.63, 11450 (+0.12) | 3.66, 21 (-0.01) | 2.62, 9 (0.0) | 2.03, 3 (0.0) | 62.57, 11 (-0.11) | 11986 | 363張 | 32.5 | 33.55 | 33.55 | 32.1 |
| 2023-08-25 | 1.27, 6500 (+0.02) | 15.51, 11354 (+0.08) | 3.67, 21 (0.0) | 2.62, 9 (0.0) | 2.03, 3 (0.0) | 62.68, 11 (-0.06) | 11887 | 78張 | 33.25 | 32.5 | 33.25 | 32.2 |
| 2023-08-18 | 1.25, 6448 (+0.09) | 15.43, 11284 (+0.28) | 3.67, 21 (-0.11) | 2.62, 9 (0.0) | 2.03, 3 (0.0) | 62.74, 11 (-0.17) | 11818 | 411張 | 32.45 | 33.4 | 33.4 | 32.25 |
| 2023-08-11 | 1.16, 6249 (+0.06) | 15.15, 11041 (+0.25) | 3.78, 22 (-0.01) | 2.62, 9 (-0.01) | 2.03, 3 (0.0) | 62.91, 11 (-0.12) | 11576 | 557張 | 33.35 | 34.1 | 34.1 | 33.0 |
| 2023-08-04 | 1.1, 6057 (+0.04) | 14.9, 10773 (+0.12) | 3.79, 22 (-0.03) | 2.63, 9 (0.0) | 2.03, 3 (0.0) | 63.03, 11 (-0.07) | 11314 | 201張 | 34.0 | 34.0 | 34.15 | 33.7 |
| 2023-07-28 | 1.06, 5925 (+0.06) | 14.78, 10614 (+0.24) | 3.82, 22 (-0.17) | 2.63, 9 (0.0) | 2.03, 3 (0.0) | 63.1, 11 (0.0) | 11154 | 468張 | 33.95 | 34.5 | 34.6 | 33.8 |
| 2023-07-21 | 1.0, 5691 (+0.08) | 14.54, 10307 (+0.23) | 3.99, 23 (-0.19) | 2.63, 9 (+0.01) | 2.03, 3 (0.0) | 63.1, 11 (0.0) | 10854 | 418張 | 34.5 | 34.05 | 34.5 | 33.5 |
| 2023-07-14 | 0.92, 5405 (+0.02) | 14.31, 9972 (+0.01) | 4.18, 24 (+0.05) | 2.62, 9 (0.0) | 2.03, 3 (0.0) | 63.1, 11 (0.0) | 10523 | 190張 | 34.15 | 34.4 | 34.85 | 34.15 |
| 2023-07-07 | 0.9, 5339 (+0.03) | 14.3, 9904 (+0.05) | 4.13, 24 (0.0) | 2.62, 9 (0.0) | 2.03, 3 (0.0) | 63.1, 11 (0.0) | 10454 | 198張 | 34.4 | 34.8 | 35.15 | 34.3 |
| 2023-06-30 | 0.87, 5225 (+0.03) | 14.25, 9766 (+0.06) | 4.13, 24 (0.0) | 2.62, 9 (-0.73) | 2.03, 3 (+0.72) | 63.1, 11 (0.0) | 10319 | 124張 | 34.8 | 34.45 | 36.0 | 34.4 |
| 2023-06-21 | 0.84, 5108 (+0.02) | 14.19, 9631 (+0.02) | 4.13, 24 (0.0) | 3.35, 11 (0.0) | 1.31, 2 (0.0) | 63.1, 11 (0.0) | 10187 | 73張 | 34.65 | 34.5 | 34.9 | 34.45 |
| 2023-06-16 | 0.82, 5047 (+0.02) | 14.17, 9572 (+0.02) | 4.13, 24 (+0.02) | 3.35, 11 (0.0) | 1.31, 2 (0.0) | 63.1, 11 (0.0) | 10129 | 165張 | 34.5 | 34.8 | 35.0 | 34.5 |
| 2023-06-09 | 0.8, 5003 (+0.05) | 14.15, 9518 (+0.17) | 4.11, 24 (-0.12) | 3.35, 11 (-0.01) | 1.31, 2 (0.0) | 63.1, 11 (-0.04) | 10078 | 318張 | 34.8 | 34.5 | 35.0 | 34.15 |
| 2023-06-02 | 0.75, 4866 (+0.09) | 13.98, 9341 (+0.3) | 4.23, 25 (-0.06) | 3.36, 11 (0.0) | 1.31, 2 (0.0) | 63.14, 11 (-0.01) | 9901 | 568張 | 34.6 | 34.85 | 35.7 | 34.2 |
| 2023-05-26 | 0.66, 4500 (+0.06) | 13.68, 8831 (+0.09) | 4.29, 25 (-0.01) | 3.36, 11 (0.0) | 1.31, 2 (0.0) | 63.15, 11 (0.0) | 9393 | 247張 | 34.85 | 34.4 | 35.1 | 34.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.6, 4243 (+0.03) | 13.59, 8561 (+0.05) | 4.3, 25 (-0.01) | 3.36, 11 (0.0) | 1.31, 2 (0.0) | 63.15, 11 (+0.01) | 9128 | 181張 | 34.4 | 34.9 | 34.9 | 34.35 |
| 2023-05-12 | 0.57, 4031 (+0.1) | 13.54, 8339 (+0.18) | 4.31, 25 (+0.13) | 3.36, 11 (0.0) | 1.31, 2 (0.0) | 63.14, 11 (0.0) | 8910 | 380張 | 34.8 | 34.75 | 35.0 | 34.35 |
| 2023-05-05 | 0.47, 3490 (+0.1) | 13.36, 7720 (+0.14) | 4.18, 24 (-0.17) | 3.36, 11 (0.0) | 1.31, 2 (0.0) | 63.14, 11 (0.0) | 8296 | 266張 | 34.75 | 34.7 | 35.1 | 34.1 |
| 2023-04-28 | 0.37, 2478 (+0.05) | 13.22, 6624 (+0.18) | 4.35, 25 (+0.26) | 3.36, 11 (-0.67) | 1.31, 2 (0.0) | 63.14, 11 (+0.26) | 7201 | 737張 | 34.7 | 33.1 | 34.85 | 31.7 |
| 2023-04-21 | 0.32, 1678 (0.0) | 13.04, 5707 (+0.04) | 4.09, 24 (-0.17) | 4.03, 13 (0.0) | 1.31, 2 (0.0) | 62.88, 11 (+0.02) | 6289 | 179張 | 32.85 | 33.15 | 33.5 | 32.05 |
| 2023-04-14 | 0.32, 1672 (0.0) | 13.0, 5688 (+0.02) | 4.26, 25 (-0.05) | 4.03, 13 (-0.01) | 1.31, 2 (0.0) | 62.86, 11 (0.0) | 6269 | 522張 | 33.1 | 33.7 | 36.05 | 32.9 |
| 2023-04-07 | 0.32, 1666 (0.0) | 12.98, 5665 (+0.02) | 4.31, 26 (-0.11) | 4.04, 13 (0.0) | 1.31, 2 (0.0) | 62.86, 11 (0.0) | 6243 | 109張 | 33.8 | 33.2 | 33.85 | 33.0 |
| 2023-03-31 | 0.32, 1665 (0.0) | 12.96, 5659 (+0.03) | 4.42, 27 (+0.06) | 4.04, 13 (-0.27) | 1.31, 2 (0.0) | 62.86, 11 (0.0) | 6235 | 346張 | 33.45 | 32.95 | 33.9 | 32.7 |
| 2023-03-24 | 0.32, 1663 (0.0) | 12.93, 5650 (+0.05) | 4.36, 26 (0.0) | 4.31, 14 (-0.02) | 1.31, 2 (0.0) | 62.86, 11 (+0.01) | 6223 | 88張 | 32.75 | 32.15 | 32.8 | 32.1 |
| 2023-03-17 | 0.32, 1654 (0.0) | 12.88, 5637 (+0.06) | 4.36, 26 (+0.16) | 4.33, 14 (-0.05) | 1.31, 2 (0.0) | 62.85, 11 (0.0) | 6211 | 267張 | 32.5 | 32.9 | 33.3 | 31.8 |
| 2023-03-10 | 0.32, 1665 (0.0) | 12.82, 5637 (+0.02) | 4.2, 25 (-0.17) | 4.38, 14 (-0.05) | 1.31, 2 (0.0) | 62.85, 11 (+0.01) | 6210 | 319張 | 33.6 | 33.45 | 34.2 | 33.2 |
| 2023-03-03 | 0.32, 1659 (0.0) | 12.8, 5632 (+0.01) | 4.37, 26 (-0.01) | 4.43, 14 (-0.01) | 1.31, 2 (0.0) | 62.84, 11 (+0.01) | 6203 | 102張 | 33.45 | 34.0 | 34.3 | 33.2 |
| 2023-02-24 | 0.32, 1664 (0.0) | 12.79, 5631 (+0.02) | 4.38, 26 (-0.43) | 4.44, 14 (-0.47) | 1.31, 2 (+0.5) | 62.83, 11 (+0.01) | 6203 | 651張 | 34.4 | 31.95 | 35.45 | 31.95 |
| 2023-02-17 | 0.32, 1654 (0.0) | 12.77, 5606 (-0.04) | 4.81, 28 (-0.15) | 4.91, 15 (+0.6) | 0.81, 1 (-1.86) | 62.82, 11 (+1.45) | 6175 | 145張 | 31.7 | 32.3 | 32.3 | 31.5 |
| 2023-02-10 | 0.32, 1648 (0.0) | 12.81, 5606 (-0.08) | 4.96, 29 (0.0) | 4.31, 14 (+0.05) | 2.67, 3 (0.0) | 61.37, 10 (0.0) | 6174 | 135張 | 32.2 | 32.65 | 33.0 | 32.2 |
| 2023-02-03 | 0.32, 1646 (0.0) | 12.89, 5609 (+0.04) | 4.96, 29 (-0.12) | 4.26, 14 (+0.05) | 2.67, 3 (0.0) | 61.37, 10 (0.0) | 6177 | 178張 | 32.0 | 31.6 | 32.0 | 31.35 |
| 2023-01-19 | 0.32, 1636 (0.0) | 12.85, 5597 (+0.02) | 5.08, 30 (+0.01) | 4.21, 14 (+0.59) | 2.67, 3 (-0.59) | 61.37, 10 (0.0) | 6170 | 76張 | 31.6 | 31.85 | 31.9 | 31.5 |
| 2023-01-13 | 0.32, 1645 (0.0) | 12.83, 5596 (0.0) | 5.07, 30 (+0.03) | 3.62, 12 (-0.03) | 3.26, 4 (0.0) | 61.37, 10 (0.0) | 6168 | 100張 | 32.15 | 31.9 | 32.25 | 31.6 |
| 2023-01-06 | 0.32, 1646 (0.0) | 12.83, 5599 (-0.01) | 5.04, 30 (-0.05) | 3.65, 12 (-0.01) | 3.26, 4 (0.0) | 61.37, 10 (0.0) | 6171 | 38張 | 31.85 | 31.85 | 32.0 | 31.5 |
| 2022-12-30 | 0.32, 1649 (0.0) | 12.84, 5603 (0.0) | 5.09, 30 (+0.05) | 3.66, 12 (-0.02) | 3.26, 4 (0.0) | 61.37, 10 (0.0) | 6174 | 66張 | 31.9 | 31.6 | 31.95 | 31.45 |
| 2022-12-23 | 0.32, 1651 (0.0) | 12.84, 5606 (-0.01) | 5.04, 30 (+0.15) | 3.68, 12 (+0.01) | 3.26, 4 (0.0) | 61.37, 10 (0.0) | 6178 | 74張 | 31.45 | 31.95 | 32.4 | 31.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.32, 1655 (0.0) | 12.85, 5613 (-0.03) | 4.89, 29 (+0.01) | 3.67, 12 (+0.07) | 3.26, 4 (0.0) | 61.37, 10 (0.0) | 6186 | 81張 | 32.05 | 32.15 | 32.55 | 31.4 |
| 2022-12-09 | 0.32, 1658 (0.0) | 12.88, 5631 (-0.02) | 4.88, 29 (+0.02) | 3.6, 12 (-0.29) | 3.26, 4 (+0.17) | 61.37, 10 (0.0) | 6206 | 212張 | 32.15 | 31.5 | 32.25 | 31.35 |
| 2022-12-02 | 0.32, 1636 (0.0) | 12.9, 5620 (+0.08) | 4.86, 29 (-0.16) | 3.89, 13 (+0.25) | 3.09, 4 (0.0) | 61.37, 10 (+0.01) | 6195 | 335張 | 31.35 | 31.85 | 31.9 | 30.8 |
| 2022-11-25 | 0.32, 1640 (0.0) | 12.82, 5598 (+0.02) | 5.02, 30 (+0.03) | 3.64, 12 (0.0) | 3.09, 4 (0.0) | 61.36, 10 (+0.02) | 6174 | 335張 | 31.85 | 32.2 | 33.25 | 31.25 |
| 2022-11-18 | 0.32, 1632 (0.0) | 12.8, 5587 (+0.03) | 4.99, 30 (+0.18) | 3.64, 12 (0.0) | 3.09, 4 (0.0) | 61.34, 10 (0.0) | 6164 | 183張 | 32.2 | 32.45 | 32.85 | 31.0 |
| 2022-11-11 | 0.32, 1639 (0.0) | 12.77, 5599 (-0.05) | 4.81, 29 (-0.03) | 3.64, 12 (0.0) | 3.09, 4 (0.0) | 61.34, 10 (0.0) | 6179 | 152張 | 31.7 | 33.35 | 34.0 | 31.7 |
| 2022-11-04 | 0.32, 1636 (0.0) | 12.82, 5611 (-0.01) | 4.84, 29 (+0.02) | 3.64, 12 (0.0) | 3.09, 4 (0.0) | 61.34, 10 (0.0) | 6189 | 73張 | 33.0 | 31.4 | 33.0 | 31.4 |
| 2022-10-28 | 0.32, 1632 (0.0) | 12.83, 5613 (-0.06) | 4.82, 29 (+0.03) | 3.64, 12 (0.0) | 3.09, 4 (0.0) | 61.34, 10 (0.0) | 6192 | 66張 | 31.35 | 31.15 | 31.5 | 29.7 |
| 2022-10-21 | 0.32, 1625 (0.0) | 12.89, 5612 (+0.02) | 4.79, 29 (-0.04) | 3.64, 12 (0.0) | 3.09, 4 (0.0) | 61.34, 10 (+0.01) | 6190 | 87張 | 30.9 | 30.45 | 32.05 | 30.4 |
| 2022-10-14 | 0.32, 1622 (0.0) | 12.87, 5610 (-0.01) | 4.83, 29 (+0.25) | 3.64, 12 (-0.63) | 3.09, 4 (+0.6) | 61.33, 10 (0.0) | 6187 | 129張 | 31.8 | 32.6 | 32.85 | 30.8 |
| 2022-10-07 | 0.32, 1626 (0.0) | 12.88, 5617 (-0.01) | 4.58, 27 (0.0) | 4.27, 14 (0.0) | 2.49, 3 (0.0) | 61.33, 10 (0.0) | 6197 | 112張 | 33.3 | 32.5 | 33.5 | 32.5 |
| 2022-09-30 | 0.32, 1630 (0.0) | 12.89, 5625 (-0.05) | 4.58, 27 (+0.04) | 4.27, 14 (-0.07) | 2.49, 3 (0.0) | 61.33, 10 (0.0) | 6205 | 133張 | 33.1 | 35.45 | 35.45 | 32.65 |
| 2022-09-23 | 0.32, 1631 (0.0) | 12.94, 5630 (-0.04) | 4.54, 27 (0.0) | 4.34, 14 (0.0) | 2.49, 3 (0.0) | 61.33, 10 (0.0) | 6210 | 127張 | 35.55 | 35.5 | 36.15 | 35.05 |
| 2022-09-16 | 0.32, 1638 (+0.01) | 12.98, 5647 (-1.63) | 4.54, 27 (-0.75) | 4.34, 14 (+0.44) | 2.49, 3 (-0.92) | 61.33, 10 (+1.43) | 6226 | 150張 | 36.15 | 35.9 | 36.45 | 34.8 |
| 2022-09-08 | 0.31, 1536 (0.0) | 14.61, 5634 (-0.04) | 5.29, 29 (+0.15) | 3.9, 11 (+0.01) | 3.41, 3 (0.0) | 59.9, 9 (0.0) | 6081 | 131張 | 36.0 | 35.6 | 36.9 | 34.7 |
| 2022-09-02 | 0.31, 1536 (0.0) | 14.65, 5639 (+0.02) | 5.14, 28 (-0.14) | 3.89, 11 (+0.02) | 3.41, 3 (0.0) | 59.9, 9 (0.0) | 6084 | 135張 | 35.1 | 36.7 | 37.0 | 35.0 |
| 2022-08-26 | 0.31, 1533 (0.0) | 14.63, 5633 (-0.01) | 5.28, 29 (+0.01) | 3.87, 11 (0.0) | 3.41, 3 (0.0) | 59.9, 9 (0.0) | 6079 | 89張 | 37.0 | 36.0 | 37.35 | 35.85 |
| 2022-08-19 | 0.31, 1532 (0.0) | 14.64, 5632 (+0.09) | 5.27, 29 (-0.01) | 3.87, 11 (0.0) | 3.41, 3 (0.0) | 59.9, 9 (0.0) | 6078 | 245張 | 36.8 | 35.8 | 37.7 | 35.5 |
| 2022-08-12 | 0.31, 1535 (0.0) | 14.55, 5602 (-0.03) | 5.28, 29 (-0.25) | 3.87, 11 (+0.28) | 3.41, 3 (0.0) | 59.9, 9 (-0.01) | 6050 | 277張 | 35.35 | 34.7 | 35.6 | 32.6 |
| 2022-08-05 | 0.31, 1531 (0.0) | 14.58, 5601 (-0.01) | 5.53, 30 (-0.03) | 3.59, 10 (0.0) | 3.41, 3 (0.0) | 59.91, 9 (0.0) | 6048 | 113張 | 34.7 | 34.25 | 35.1 | 34.0 |
| 2022-07-29 | 0.31, 1532 (-0.01) | 14.59, 5611 (0.0) | 5.56, 30 (0.0) | 3.59, 10 (0.0) | 3.41, 3 (-0.01) | 59.91, 9 (0.0) | 6057 | 71張 | 34.05 | 34.0 | 34.35 | 33.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.32, 1536 (+0.01) | 14.59, 5618 (-0.03) | 5.56, 30 (+0.01) | 3.59, 10 (0.0) | 3.42, 3 (0.0) | 59.91, 9 (0.0) | 6065 | 79張 | 34.0 | 33.5 | 34.1 | 33.05 |
| 2022-07-15 | 0.31, 1536 (-0.01) | 14.62, 5626 (-0.02) | 5.55, 30 (+0.07) | 3.59, 10 (+0.02) | 3.42, 3 (+1.31) | 59.91, 9 (-1.3) | 6072 | 88張 | 33.2 | 34.1 | 34.55 | 32.35 |
| 2022-07-08 | 0.32, 1539 (0.0) | 14.64, 5638 (-0.01) | 5.48, 29 (+0.44) | 3.57, 10 (-0.34) | 2.11, 2 (0.0) | 61.21, 10 (0.0) | 6084 | 75張 | 34.7 | 35.4 | 35.45 | 34.0 |
| 2022-07-01 | 0.32, 1536 (0.0) | 14.65, 5643 (-0.05) | 5.04, 27 (+0.18) | 3.91, 11 (-0.13) | 2.11, 2 (-1.3) | 61.21, 10 (+1.3) | 6090 | 48張 | 35.4 | 37.15 | 37.2 | 34.4 |
| 2022-06-24 | 0.32, 1536 (0.0) | 14.7, 5652 (+0.01) | 4.86, 26 (0.0) | 4.04, 11 (0.0) | 3.41, 3 (0.0) | 59.91, 9 (0.0) | 6097 | 71張 | 36.8 | 38.15 | 38.15 | 35.5 |
| 2022-06-17 | 0.32, 1540 (0.0) | 14.69, 5658 (-0.02) | 4.86, 26 (+0.02) | 4.04, 11 (0.0) | 3.41, 3 (-0.01) | 59.91, 9 (0.0) | 6104 | 49張 | 36.8 | 37.0 | 37.95 | 36.05 |
| 2022-06-10 | 0.32, 1539 (0.0) | 14.71, 5664 (-0.03) | 4.84, 26 (+0.02) | 4.04, 11 (0.0) | 3.42, 3 (0.0) | 59.91, 9 (0.0) | 6110 | 81張 | 37.5 | 37.2 | 37.9 | 36.6 |
| 2022-06-02 | 0.32, 1544 (0.0) | 14.74, 5674 (-0.04) | 4.82, 26 (0.0) | 4.04, 11 (0.0) | 3.42, 3 (0.0) | 59.91, 9 (0.0) | 6119 | 66張 | 37.2 | 36.0 | 37.2 | 35.9 |
| 2022-05-27 | 0.32, 1544 (0.0) | 14.78, 5678 (+0.01) | 4.82, 26 (-0.22) | 4.04, 11 (+0.07) | 3.42, 3 (0.0) | 59.91, 9 (0.0) | 6120 | 51張 | 35.5 | 36.35 | 36.8 | 35.15 |
| 2022-05-20 | 0.32, 1548 (0.0) | 14.77, 5688 (-0.06) | 5.04, 27 (+0.13) | 3.97, 11 (+0.01) | 3.42, 3 (0.0) | 59.91, 9 (0.0) | 6129 | 121張 | 36.25 | 34.1 | 36.3 | 34.1 |
| 2022-05-13 | 0.32, 1549 (0.0) | 14.83, 5711 (-0.07) | 4.91, 26 (+0.01) | 3.96, 11 (0.0) | 3.42, 3 (+1.31) | 59.91, 9 (-1.31) | 6152 | 234張 | 34.3 | 38.15 | 38.3 | 34.0 |
| 2022-05-06 | 0.32, 1549 (0.0) | 14.9, 5724 (-0.02) | 4.9, 26 (-0.29) | 3.96, 11 (+0.26) | 2.11, 2 (0.0) | 61.22, 10 (0.0) | 6163 | 41張 | 37.95 | 37.8 | 38.5 | 37.8 |
| 2022-04-29 | 0.32, 1550 (0.0) | 14.92, 5728 (-0.11) | 5.19, 27 (+0.01) | 3.7, 10 (0.0) | 2.11, 2 (0.0) | 61.22, 10 (0.0) | 6165 | 107張 | 38.0 | 38.2 | 38.5 | 37.15 |
| 2022-04-22 | 0.32, 1554 (0.0) | 15.03, 5756 (-0.02) | 5.18, 27 (-0.01) | 3.7, 10 (0.0) | 2.11, 2 (0.0) | 61.22, 10 (0.0) | 6191 | 91張 | 38.9 | 39.0 | 39.0 | 38.45 |
| 2022-04-15 | 0.32, 1558 (0.0) | 15.05, 5765 (+0.01) | 5.19, 27 (-0.13) | 3.7, 10 (0.0) | 2.11, 2 (0.0) | 61.22, 10 (0.0) | 6199 | 184張 | 39.25 | 39.8 | 40.15 | 39.0 |
| 2022-04-08 | 0.32, 1556 (0.0) | 15.04, 5769 (-0.02) | 5.32, 28 (0.0) | 3.7, 10 (0.0) | 2.11, 2 (0.0) | 61.22, 10 (0.0) | 6205 | 43張 | 39.9 | 40.0 | 40.0 | 39.65 |
| 2022-04-01 | 0.32, 1547 (0.0) | 15.06, 5769 (0.0) | 5.32, 28 (+0.02) | 3.7, 10 (0.0) | 2.11, 2 (0.0) | 61.22, 10 (0.0) | 6205 | 101張 | 39.95 | 39.9 | 40.05 | 39.6 |
| 2022-03-25 | 0.32, 1545 (0.0) | 15.06, 5767 (+0.02) | 5.3, 28 (0.0) | 3.7, 10 (0.0) | 2.11, 2 (0.0) | 61.22, 10 (0.0) | 6203 | 130張 | 39.95 | 39.45 | 40.1 | 39.45 |
| 2022-03-18 | 0.32, 1545 (0.0) | 15.04, 5769 (+0.01) | 5.3, 28 (0.0) | 3.7, 10 (0.0) | 2.11, 2 (0.0) | 61.22, 10 (0.0) | 6205 | 107張 | 39.45 | 38.8 | 39.6 | 38.8 |
