股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-223.29 (+0.01)0.0 (0.0)0.0 (0.0)410.000.000.04024.5524.624.924.2
2024-11-213.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03524.7524.6525.0524.5
2024-11-203.28 (0.0)0.0 (0.0)0.0 (0.0)-917.3100.000.05224.8525.325.3524.85
2024-11-193.28 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01325.325.3525.525.3
2024-11-183.28 (+0.01)0.0 (0.0)0.0 (0.0)312.500.000.02425.325.6525.6525.3
2024-11-153.27 (+0.06)0.0 (0.0)0.0 (0.0)3313.4700.000.024525.6525.927.2525.3
2024-11-143.21 (-0.03)0.0 (0.0)0.0 (0.0)-144.2800.000.032725.825.627.2525.25
2024-11-133.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03725.0525.5525.825.05
2024-11-123.24 (-0.03)0.0 (0.0)0.0 (0.0)-1616.4900.000.09725.025.126.224.3
2024-11-113.27 (0.0)0.0 (0.0)0.0 (0.0)-611.1100.000.05424.725.0525.0524.35
2024-11-083.27 (-0.01)0.0 (0.0)0.0 (0.0)-822.8600.000.03525.0525.325.3525.05
2024-11-073.28 (-0.01)0.0 (0.0)0.0 (0.0)-36.3800.000.04725.225.325.325.1
2024-11-063.29 (+0.01)0.0 (0.0)0.0 (0.0)545.4500.000.01125.325.725.725.3
2024-11-053.28 (+0.02)0.0 (0.0)0.0 (0.0)119.0900.000.012125.325.7526.525.2
2024-11-043.26 (0.0)0.0 (0.0)0.0 (0.0)-13.8500.000.02625.225.425.4525.2
2024-11-013.26 (0.0)0.0 (0.0)0.0 (0.0)-24.7600.000.04225.425.4525.625.3
2024-10-303.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02225.525.725.725.3
2024-10-293.26 (-0.01)0.0 (0.0)0.0 (0.0)-44.1700.000.09625.325.2525.725.2
2024-10-283.27 (+0.02)0.0 (0.0)0.0 (0.0)-11.2800.000.07825.225.225.525.15
2024-10-253.25 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01425.325.5525.5525.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-243.25 (+0.02)0.0 (0.0)0.0 (0.0)918.000.000.05025.425.5525.6525.4
2024-10-233.23 (0.0)0.0 (0.0)0.0 (0.0)36.2500.000.04825.5525.7525.7525.5
2024-10-223.23 (0.0)0.0 (0.0)0.0 (0.0)-59.0900.000.05525.825.6526.025.3
2024-10-213.23 (+0.01)0.0 (0.0)0.0 (0.0)102.9400.000.034025.325.6525.6525.05
2024-10-183.22 (+0.02)0.0 (0.0)0.0 (0.0)1022.2200.000.04525.625.725.825.6
2024-10-173.2 (0.0)0.0 (0.0)0.0 (0.0)-20.2900.000.068825.626.028.0525.55
2024-10-163.2 (+0.01)0.0 (0.0)0.0 (0.0)311.5400.000.02625.525.3525.525.25
2024-10-153.19 (+0.01)0.0 (0.0)0.0 (0.0)526.3200.000.01925.225.1525.3525.15
2024-10-143.18 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01325.325.225.4525.2
2024-10-113.18 (0.0)0.0 (0.0)0.0 (0.0)-25.000.000.04025.525.625.625.2
2024-10-093.18 (-0.01)0.0 (0.0)0.0 (0.0)-611.1100.000.05425.626.226.2525.35
2024-10-083.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06326.0526.0526.2526.05
2024-10-073.19 (+0.01)0.0 (0.0)0.0 (0.0)68.8200.000.06826.226.1526.526.0
2024-10-043.18 (+0.01)0.0 (0.0)0.0 (0.0)58.7700.000.05726.0525.3526.9525.15
2024-10-013.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05125.3526.1526.1525.35
2024-09-303.17 (-0.01)0.0 (0.0)0.0 (0.0)-38.3300.000.03626.226.026.225.8
2024-09-273.18 (+0.01)0.0 (0.0)0.0 (0.0)26.0600.000.03326.1526.326.325.95
2024-09-263.17 (-0.01)0.0 (0.0)0.0 (0.0)-56.4100.000.07826.326.8526.8526.15
2024-09-253.18 (-0.07)0.0 (0.0)0.0 (0.0)-386.000.000.063326.828.530.526.8
2024-09-243.25 (0.0)0.0 (0.0)0.0 (0.0)-31.9400.000.015528.0526.228.0525.95
2024-09-233.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.525.525.525.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-203.25 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02325.525.525.625.4
2024-09-193.25 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.01125.325.2525.525.25
2024-09-183.25 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0825.525.525.8525.5
2024-09-163.25 (+0.01)0.0 (0.0)0.0 (0.0)633.3300.000.01825.5525.425.5525.4
2024-09-133.24 (+0.01)0.0 (0.0)0.0 (0.0)714.000.000.05025.3525.225.4525.0
2024-09-123.23 (+0.01)0.0 (0.0)0.0 (0.0)14.1700.000.02425.125.5525.625.0
2024-09-113.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01225.2524.725.2524.7
2024-09-103.22 (0.0)0.0 (0.0)0.0 (0.0)210.000.000.02025.025.6525.6525.0
2024-09-093.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010625.6525.7526.325.55
2024-09-063.22 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01826.826.626.826.4
2024-09-053.22 (0.0)0.0 (0.0)0.0 (0.0)-310.000.000.03027.026.827.3526.5
2024-09-043.22 (0.0)0.0 (0.0)0.0 (0.0)222.2200.000.0926.326.1526.8526.15
2024-09-033.22 (-0.02)0.0 (0.0)0.0 (0.0)-1116.9200.000.06527.027.527.627.0
2024-09-023.24 (+0.14)0.0 (0.0)0.0 (0.0)8051.6100.000.015527.3528.028.0527.3
2024-08-303.1 (+0.01)0.0 (0.0)0.0 (0.0)318.7500.000.01628.427.5528.427.55
2024-08-293.09 (0.0)0.0 (0.0)0.0 (0.0)511.6300.000.04327.5527.327.627.3
2024-08-283.09 (+0.01)0.0 (0.0)0.0 (0.0)36.3800.000.04727.728.1528.1527.7
2024-08-273.08 (-0.01)0.0 (0.0)0.0 (0.0)-32.5400.000.011828.228.929.1528.05
2024-08-263.09 (+0.05)0.0 (0.0)0.0 (0.0)2414.0400.000.017128.8529.6530.7528.5
2024-08-233.04 (-0.13)0.0 (0.0)0.0 (0.0)-7215.4200.000.046729.132.032.029.0
2024-08-223.17 (+0.06)0.0 (0.0)0.0 (0.0)3720.1100.000.018431.5531.4531.5531.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-213.11 (+0.05)0.0 (0.0)0.0 (0.0)1312.6200.000.010328.726.128.726.0
2024-08-203.06 (-0.01)0.0 (0.0)0.0 (0.0)-49.0900.000.04426.125.5526.3525.55
2024-08-193.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.9525.725.9525.5
2024-08-163.07 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0525.9525.9525.9525.95
2024-08-153.07 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-143.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0526.326.226.326.1
2024-08-133.07 (0.0)0.0 (0.0)0.0 (0.0)-26.2500.000.03226.825.226.825.2
2024-08-123.07 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0825.825.826.025.8
2024-08-093.07 (-0.01)0.0 (0.0)0.0 (0.0)-14.000.000.02525.825.6526.225.35
2024-08-083.08 (+0.01)0.0 (0.0)0.0 (0.0)13.4500.000.02925.425.425.4525.3
2024-08-073.07 (0.0)0.0 (0.0)0.0 (0.0)25.7100.000.03526.725.727.025.7
2024-08-063.07 (0.0)0.0 (0.0)0.0 (0.0)212.500.000.01625.725.825.825.2
2024-08-053.07 (0.0)0.0 (0.0)0.0 (0.0)-25.1300.000.03926.126.126.8525.0
2024-08-023.07 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01227.2527.327.326.75
2024-08-013.07 (0.0)0.0 (0.0)0.0 (0.0)29.5200.000.02127.4527.2527.827.2
2024-07-313.07 (+0.01)0.0 (0.0)0.0 (0.0)310.000.000.03027.126.827.126.75
2024-07-303.06 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01827.2527.1527.2526.5
2024-07-293.06 (0.0)0.0 (0.0)0.0 (0.0)222.2200.000.0927.1527.627.6527.05
2024-07-263.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01127.628.1528.1527.5
2024-07-233.06 (-0.01)0.0 (0.0)0.0 (0.0)-430.7700.000.01328.1528.028.1528.0
2024-07-223.07 (+0.01)0.0 (0.0)0.0 (0.0)14.5500.000.02227.8527.827.927.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-193.06 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02728.7528.729.228.65
2024-07-183.06 (+0.09)0.0 (0.0)0.0 (0.0)5429.5100.000.018329.129.229.528.75
2024-07-172.97 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.02129.430.6530.6529.3
2024-07-162.97 (-0.01)0.0 (0.0)0.0 (0.0)-315.000.000.02029.529.5529.5529.05
2024-07-152.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.529.5529.5529.5
2024-07-122.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01629.529.5529.5529.2
2024-07-112.98 (+0.01)0.0 (0.0)0.0 (0.0)314.2900.000.02129.3529.429.429.05
2024-07-102.97 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02229.3529.129.5529.05
2024-07-092.97 (0.0)0.0 (0.0)0.0 (0.0)23.5100.000.05729.029.529.628.55
2024-07-082.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04029.730.130.2529.7
2024-07-052.97 (+0.02)0.0 (0.0)0.0 (0.0)68.8200.000.06830.4529.1530.529.15
2024-07-042.95 (-0.01)0.0 (0.0)0.0 (0.0)-56.100.000.08229.4530.130.129.4
2024-07-032.96 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01030.130.0530.230.0
2024-07-022.96 (-0.46)0.0 (0.0)0.0 (0.0)-26567.7700.000.039130.030.1531.429.5
2024-07-013.42 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01730.630.5530.630.55
2024-06-283.42 (+0.01)0.0 (0.0)0.0 (0.0)211.7600.000.01730.931.231.230.7
2024-06-273.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04531.1530.4531.1530.05
2024-06-263.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04530.531.231.230.5
2024-06-253.41 (0.0)0.0 (0.0)0.0 (0.0)11.300.000.07731.1530.3532.630.3
2024-06-243.41 (-0.01)0.0 (0.0)0.0 (0.0)-717.9500.000.03931.532.432.431.5
2024-06-213.42 (-0.01)0.0 (0.0)0.0 (0.0)-35.5600.000.05432.432.8533.732.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-203.43 (-0.01)0.0 (0.0)0.0 (0.0)-44.3500.000.09233.033.933.932.65
2024-06-193.44 (+0.02)0.0 (0.0)0.0 (0.0)125.7700.000.020832.6533.034.1531.8
2024-06-183.42 (-0.03)0.0 (0.0)0.0 (0.0)-223.3700.000.065333.236.536.5533.05
2024-06-173.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015435.435.435.435.4
2024-06-143.45 (+0.01)0.0 (0.0)0.0 (0.0)84.400.000.018232.231.8532.231.5
2024-06-133.44 (+0.02)0.0 (0.0)0.0 (0.0)97.8300.000.011529.326.1529.326.0
2024-06-123.42 (0.0)0.0 (0.0)0.0 (0.0)33.900.000.07726.6527.227.2526.5
2024-06-113.42 (-0.01)0.0 (0.0)0.0 (0.0)-44.300.000.09327.228.128.127.0
2024-06-073.43 (0.0)0.0 (0.0)0.0 (0.0)-38.5700.000.03528.5528.728.728.4
2024-06-063.43 (-0.01)0.0 (0.0)0.0 (0.0)-13.700.000.02728.929.229.4528.45
2024-06-053.44 (-0.01)0.0 (0.0)0.0 (0.0)-28.700.000.02329.1529.3529.3529.1
2024-06-043.45 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01929.329.529.529.25
2024-06-033.45 (+0.01)0.0 (0.0)0.0 (0.0)17.1400.000.01429.729.529.729.5
2024-05-313.44 (-0.01)0.0 (0.0)0.0 (0.0)-14.000.000.02529.3529.3529.4529.3
2024-05-303.45 (+0.02)0.0 (0.0)0.0 (0.0)928.1200.000.03229.4529.2529.829.25
2024-05-293.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03629.4529.430.029.2
2024-05-283.43 (0.0)0.0 (0.0)0.0 (0.0)312.000.000.02529.4529.529.529.4
2024-05-273.43 (0.0)0.0 (0.0)0.0 (0.0)-28.700.000.02329.7530.430.429.75
2024-05-243.43 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0429.829.4529.9529.45
2024-05-233.43 (0.0)0.0 (0.0)0.0 (0.0)-28.700.000.02329.7529.930.329.75
2024-05-223.43 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02229.730.1530.1529.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-213.43 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02229.9529.729.9529.7
2024-05-203.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04729.730.130.129.4
2024-05-173.43 (-0.02)0.0 (0.0)0.0 (0.0)-1424.1400.000.05830.431.131.1530.3
2024-05-163.45 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01331.131.431.431.1
2024-05-153.45 (+0.01)0.0 (0.0)0.0 (0.0)34.4100.000.06831.331.332.031.15
2024-05-143.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02331.4531.8531.8531.25
2024-05-133.44 (-0.01)0.0 (0.0)0.0 (0.0)-466.6700.000.0631.931.9532.031.9
2024-05-103.45 (-0.01)0.0 (0.0)0.0 (0.0)-325.000.000.01231.932.132.231.9
2024-05-093.46 (+0.01)0.0 (0.0)0.0 (0.0)222.2200.000.0932.1532.032.1532.0
2024-05-083.45 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01132.3532.7532.7532.2
2024-05-073.45 (-0.01)0.0 (0.0)0.0 (0.0)-222.2200.000.0932.7532.9532.9532.4
2024-05-063.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01632.0532.032.3532.0
2024-05-033.46 (+0.01)0.0 (0.0)0.0 (0.0)412.900.000.03132.032.232.332.0
2024-05-023.45 (+0.01)0.0 (0.0)0.0 (0.0)23.0300.000.06632.133.233.232.0
2024-04-303.44 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02433.434.034.033.35
2024-04-293.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03334.135.035.0533.7
2024-04-263.44 (+0.12)0.0 (0.0)0.0 (0.0)7329.4400.000.024835.034.435.031.75
2024-04-253.32 (-0.01)0.0 (0.0)0.0 (0.0)-916.6700.000.05434.4535.2535.334.3
2024-04-243.33 (0.0)0.0 (0.0)0.0 (0.0)-11.7500.000.05735.636.236.235.2
2024-04-233.33 (+0.02)0.0 (0.0)0.0 (0.0)211.1100.000.01836.136.036.1535.95
2024-04-223.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.1536.336.336.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-193.31 (0.0)0.0 (0.0)0.0 (0.0)521.7400.000.02336.136.0536.135.8
2024-04-183.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.236.0536.236.05
2024-04-173.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01136.236.236.236.0
2024-04-163.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01136.236.0536.336.05
2024-04-153.31 (+0.06)0.0 (0.0)0.0 (0.0)3239.5100.000.08136.136.236.336.05
2024-04-123.25 (+0.03)0.0 (0.0)0.0 (0.0)1729.8200.000.05736.436.336.436.05
2024-04-113.22 (0.0)0.0 (0.0)0.0 (0.0)23.7700.000.05336.336.1536.336.0
2024-04-103.22 (+0.02)0.0 (0.0)0.0 (0.0)1270.5900.000.01736.336.1536.336.15
2024-04-093.2 (+0.05)0.0 (0.0)0.0 (0.0)2674.2900.000.03536.336.2536.336.1
2024-04-083.15 (+0.03)0.0 (0.0)0.0 (0.0)1640.000.000.04036.3536.236.3536.1
2024-04-033.12 (0.0)0.0 (0.0)0.0 (0.0)266.6700.000.0336.436.236.436.2
2024-04-023.12 (+0.01)0.0 (0.0)0.0 (0.0)517.2400.000.02936.436.436.436.15
2024-04-013.11 (+0.03)0.0 (0.0)0.0 (0.0)1758.6200.000.02936.436.3536.436.25
2024-03-293.08 (+0.01)0.0 (0.0)0.0 (0.0)5100.000.000.0536.4536.4536.4536.45
2024-03-283.07 (+0.02)0.0 (0.0)0.0 (0.0)1168.7500.000.01636.4536.436.4536.35
2024-03-273.05 (+0.01)0.0 (0.0)0.0 (0.0)646.1500.000.01336.636.436.636.4
2024-03-263.04 (0.0)0.0 (0.0)0.0 (0.0)337.500.000.0836.536.636.636.4
2024-03-253.04 (+0.01)0.0 (0.0)0.0 (0.0)430.7700.000.01336.536.436.536.3
2024-03-223.03 (+0.02)0.0 (0.0)0.0 (0.0)964.2900.000.01436.536.2536.536.2
2024-03-213.01 (+0.02)0.0 (0.0)0.0 (0.0)1240.000.000.03036.4536.236.4536.15
2024-03-202.99 (+0.01)0.0 (0.0)0.0 (0.0)621.4300.000.02836.4536.236.4536.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-192.98 (-0.01)0.0 (0.0)0.0 (0.0)-47.6900.000.05236.436.236.436.0
2024-03-182.99 (+0.02)0.0 (0.0)0.0 (0.0)1043.4800.000.02336.436.336.436.25
2024-03-152.97 (+0.01)0.0 (0.0)0.0 (0.0)79.3300.000.07536.536.3536.536.05
2024-03-142.96 (+0.02)0.0 (0.0)0.0 (0.0)947.3700.000.01936.536.4536.536.35
2024-03-132.94 (+0.01)0.0 (0.0)0.0 (0.0)633.3300.000.01836.5536.436.5536.35
2024-03-122.93 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0736.5536.4536.5536.4
2024-03-112.93 (+0.02)0.0 (0.0)0.0 (0.0)1238.7100.000.03136.536.4536.536.15
2024-03-082.91 (+0.01)0.0 (0.0)0.0 (0.0)750.000.000.01436.5536.4536.5536.4
2024-03-072.9 (0.0)0.0 (0.0)0.0 (0.0)-11.1100.000.09036.636.636.636.35
2024-03-062.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01336.6536.7536.7536.6
2024-03-052.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03836.7537.537.536.75
2024-03-042.9 (0.0)0.0 (0.0)0.0 (0.0)53.4700.000.014436.936.638.036.6
2024-03-012.9 (+0.01)0.0 (0.0)0.0 (0.0)311.1100.000.02736.436.5536.5536.4
2024-02-292.89 (+0.04)0.0 (0.0)0.0 (0.0)2165.6200.000.03236.636.4536.636.45
2024-02-272.85 (+0.03)0.0 (0.0)0.0 (0.0)1756.6700.000.03036.636.536.636.45
2024-02-262.82 (+0.01)0.0 (0.0)0.0 (0.0)1019.2300.000.05236.636.636.636.5
2024-02-232.81 (+0.03)0.0 (0.0)0.0 (0.0)1441.1800.000.03436.5536.536.5536.45
2024-02-222.78 (+0.01)0.0 (0.0)0.0 (0.0)646.1500.000.01336.636.636.736.5
2024-02-212.77 (+0.02)0.0 (0.0)0.0 (0.0)1460.8700.000.02336.636.3536.636.35
2024-02-202.75 (+0.04)0.0 (0.0)0.0 (0.0)2472.7300.000.03336.636.4536.636.35
2024-02-192.71 (+0.05)0.0 (0.0)0.0 (0.0)2644.8300.000.05836.636.436.636.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-162.66 (+0.01)0.0 (0.0)0.0 (0.0)828.5700.000.02836.636.636.636.35
2024-02-152.65 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.02036.636.636.636.35
2024-02-052.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02136.736.536.736.5
2024-02-022.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01936.636.436.636.4
2024-02-012.65 (+0.01)0.0 (0.0)0.0 (0.0)550.000.000.01036.636.436.636.4
2024-01-312.64 (+0.01)0.0 (0.0)0.0 (0.0)833.3300.000.02436.636.436.636.35
2024-01-302.63 (+0.03)0.0 (0.0)0.0 (0.0)1531.2500.000.04836.636.536.6536.35
2024-01-292.6 (0.0)0.0 (0.0)0.0 (0.0)423.5300.000.01736.636.436.636.4
2024-01-262.6 (+0.01)0.0 (0.0)0.0 (0.0)15.8800.000.01736.636.536.636.4
2024-01-252.59 (0.0)0.0 (0.0)0.0 (0.0)535.7100.000.01436.736.2536.736.25
2024-01-242.59 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02936.636.536.636.5
2024-01-232.59 (+0.01)0.0 (0.0)0.0 (0.0)310.3400.000.02936.636.736.7536.5
2024-01-222.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02936.7536.837.136.75
2024-01-192.58 (0.0)0.0 (0.0)0.0 (0.0)-14.5500.000.02236.736.536.736.0
2024-01-182.58 (0.0)0.0 (0.0)0.0 (0.0)426.6700.000.01536.736.536.736.5
2024-01-172.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01336.736.536.736.5
2024-01-162.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.736.536.736.5
2024-01-152.58 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.0636.736.736.836.7
2024-01-122.58 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.0636.736.5536.736.55
2024-01-112.58 (0.0)0.0 (0.0)0.0 (0.0)24.6500.000.04336.736.837.536.7
2024-01-102.58 (+0.02)0.0 (0.0)0.0 (0.0)753.8500.000.01336.736.5536.736.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-092.56 (+0.01)0.0 (0.0)0.0 (0.0)635.2900.000.01736.836.536.836.5
2024-01-082.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.736.736.736.6
2024-01-052.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0836.736.6536.7536.65
2024-01-042.55 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01036.836.6536.8536.65
2024-01-032.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0936.8536.6536.8536.65
2024-01-022.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0536.8536.836.9536.6
2023-12-292.55 (-0.01)0.0 (0.0)0.0 (0.0)-26.2500.000.03237.136.937.536.8
2023-12-282.56 (0.0)0.0 (0.0)0.0 (0.0)-10.3400.000.029236.936.7536.936.6
2023-12-272.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.736.736.836.7
2023-12-262.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01136.837.037.036.65
2023-12-252.56 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.02136.836.636.836.6
2023-12-222.56 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01736.7536.6536.836.6
2023-12-212.56 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.0436.736.6536.7536.65
2023-12-202.56 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01036.836.736.836.7
2023-12-192.56 (0.0)0.0 (0.0)0.0 (0.0)43.6700.000.010937.036.6537.136.3
2023-12-182.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01336.836.8536.8536.7
2023-12-152.56 (0.0)0.0 (0.0)0.0 (0.0)-433.3300.000.01236.937.037.036.85
2023-12-142.56 (-0.01)0.0 (0.0)0.0 (0.0)-622.2200.000.02737.037.437.736.85
2023-12-132.57 (+0.01)0.0 (0.0)0.0 (0.0)37.1400.000.04237.737.437.937.4
2023-12-122.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01137.438.038.037.1
2023-12-112.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05038.238.738.7537.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-082.56 (+0.01)0.0 (0.0)0.0 (0.0)83.600.000.022237.036.8539.0536.85
2023-12-072.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05036.8536.7536.936.75
2023-12-062.55 (+0.01)0.0 (0.0)0.0 (0.0)628.5700.000.02136.836.6536.836.65
2023-12-052.54 (+0.01)0.0 (0.0)0.0 (0.0)952.9400.000.01736.7536.6536.7536.65
2023-12-042.53 (+0.03)0.0 (0.0)0.0 (0.0)1555.5600.000.02736.7536.6536.7536.65
2023-12-012.5 (+0.01)0.0 (0.0)0.0 (0.0)440.000.000.01036.7536.6536.7536.65
2023-11-302.49 (+0.02)0.0 (0.0)0.0 (0.0)1266.6700.000.01836.836.736.836.65
2023-11-292.47 (+0.02)0.0 (0.0)0.0 (0.0)1352.000.000.02536.736.7536.836.6
2023-11-282.45 (+0.02)0.0 (0.0)0.0 (0.0)956.2500.000.01636.836.736.836.65
2023-11-272.43 (+0.03)0.0 (0.0)0.0 (0.0)1728.8100.000.05936.836.6536.836.55
2023-11-242.4 (0.0)0.0 (0.0)0.0 (0.0)5100.000.000.0536.836.6536.836.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-223.29 (+0.02)0.0 (0.0)0.0 (0.0)-10.6100.000.016524.5525.6525.6524.2
2024-11-153.27 (0.0)0.0 (0.0)0.0 (0.0)-30.3900.000.076125.6525.0527.2524.3
2024-11-083.27 (+0.01)0.0 (0.0)0.0 (0.0)41.6700.000.024025.0525.426.525.05
2024-11-013.26 (+0.01)0.0 (0.0)0.0 (0.0)-72.9200.000.024025.425.225.725.15
2024-10-253.25 (+0.03)0.0 (0.0)0.0 (0.0)163.1500.000.050825.325.6526.025.05
2024-10-183.22 (+0.04)0.0 (0.0)0.0 (0.0)172.1500.000.079225.625.228.0525.15
2024-10-113.18 (0.0)0.0 (0.0)0.0 (0.0)-20.8800.000.022625.526.1526.525.2
2024-10-043.18 (0.0)0.0 (0.0)0.0 (0.0)21.3800.000.014526.0526.026.9525.15
2024-09-273.18 (-0.07)0.0 (0.0)0.0 (0.0)-444.8600.000.090626.1525.530.525.5
2024-09-203.25 (+0.01)0.0 (0.0)0.0 (0.0)813.3300.000.06025.525.425.8525.25
2024-09-133.24 (+0.02)0.0 (0.0)0.0 (0.0)104.6900.000.021325.3525.7526.324.7
2024-09-063.22 (+0.12)0.0 (0.0)0.0 (0.0)6924.7300.000.027926.828.028.0526.15
2024-08-303.1 (+0.06)0.0 (0.0)0.0 (0.0)328.0600.000.039728.429.6530.7527.3
2024-08-233.04 (-0.03)0.0 (0.0)0.0 (0.0)-263.2300.000.080629.125.732.025.5
2024-08-163.07 (0.0)0.0 (0.0)0.0 (0.0)-24.000.000.05025.9525.826.825.2
2024-08-093.07 (0.0)0.0 (0.0)0.0 (0.0)21.3800.000.014525.826.127.025.0
2024-08-023.07 (+0.01)0.0 (0.0)0.0 (0.0)77.7800.000.09027.2527.627.826.5
2024-07-263.06 (0.0)0.0 (0.0)0.0 (0.0)-36.5200.000.04627.627.828.1527.5
2024-07-193.06 (+0.08)0.0 (0.0)0.0 (0.0)5119.7700.000.025828.7529.5530.6528.65
2024-07-122.98 (+0.01)0.0 (0.0)0.0 (0.0)63.7700.000.015929.530.130.2528.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-052.97 (-0.45)0.0 (0.0)0.0 (0.0)-26246.0500.000.056930.4530.5531.429.15
2024-06-283.42 (0.0)0.0 (0.0)0.0 (0.0)-41.7900.000.022330.932.432.630.05
2024-06-213.42 (-0.03)0.0 (0.0)0.0 (0.0)-171.4600.000.0116332.435.436.5531.8
2024-06-143.45 (+0.02)0.0 (0.0)0.0 (0.0)163.4100.000.046932.228.132.226.0
2024-06-073.43 (-0.01)0.0 (0.0)0.0 (0.0)-43.3100.000.012128.5529.529.728.4
2024-05-313.44 (+0.01)0.0 (0.0)0.0 (0.0)96.2900.000.014329.3530.430.429.2
2024-05-243.43 (0.0)0.0 (0.0)0.0 (0.0)10.8300.000.012029.830.130.329.4
2024-05-173.43 (-0.02)0.0 (0.0)0.0 (0.0)-148.2800.000.016930.431.9532.030.3
2024-05-103.45 (-0.01)0.0 (0.0)0.0 (0.0)-23.3300.000.06031.932.032.9531.9
2024-05-033.46 (+0.02)0.0 (0.0)0.0 (0.0)74.5200.000.015532.035.035.0532.0
2024-04-263.44 (+0.13)0.0 (0.0)0.0 (0.0)6517.0600.000.038135.036.336.331.75
2024-04-193.31 (+0.06)0.0 (0.0)0.0 (0.0)3727.4100.000.013536.136.236.335.8
2024-04-123.25 (+0.13)0.0 (0.0)0.0 (0.0)7336.1400.000.020236.436.236.436.0
2024-04-033.12 (+0.04)0.0 (0.0)0.0 (0.0)2439.3400.000.06136.436.3536.436.15
2024-03-293.08 (+0.05)0.0 (0.0)0.0 (0.0)2952.7300.000.05536.4536.436.636.3
2024-03-223.03 (+0.06)0.0 (0.0)0.0 (0.0)3322.300.000.014836.536.336.536.0
2024-03-152.97 (+0.06)0.0 (0.0)0.0 (0.0)3322.000.000.015036.536.4536.5536.05
2024-03-082.91 (+0.01)0.0 (0.0)0.0 (0.0)113.6500.000.030136.5536.638.036.35
2024-03-012.9 (+0.09)0.0 (0.0)0.0 (0.0)5136.1700.000.014136.436.636.636.4
2024-02-232.81 (+0.15)0.0 (0.0)0.0 (0.0)8451.8500.000.016236.5536.436.736.15
2024-02-162.66 (+0.01)0.0 (0.0)0.0 (0.0)714.5800.000.04836.636.636.636.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-052.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02136.736.536.736.5
2024-02-022.65 (+0.05)0.0 (0.0)0.0 (0.0)3227.1200.000.011836.636.436.6536.35
2024-01-262.6 (+0.02)0.0 (0.0)0.0 (0.0)86.7800.000.011836.636.837.136.25
2024-01-192.58 (0.0)0.0 (0.0)0.0 (0.0)23.1700.000.06336.736.736.836.0
2024-01-122.58 (+0.03)0.0 (0.0)0.0 (0.0)1416.0900.000.08736.736.737.536.5
2024-01-052.55 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03336.736.836.9536.6
2023-12-292.55 (-0.01)0.0 (0.0)0.0 (0.0)-41.100.000.036437.136.637.536.6
2023-12-222.56 (0.0)0.0 (0.0)0.0 (0.0)10.6500.000.015436.7536.8537.136.3
2023-12-152.56 (0.0)0.0 (0.0)0.0 (0.0)-74.900.000.014336.938.738.7536.85
2023-12-082.56 (+0.06)0.0 (0.0)0.0 (0.0)3811.2400.000.033837.036.6539.0536.65
2023-12-012.5 (+0.1)0.0 (0.0)0.0 (0.0)5542.6400.000.012936.7536.6536.836.55
2023-11-242.4 (+0.05)0.0 (0.0)0.0 (0.0)3437.3600.000.09136.836.836.836.6
2023-11-172.35 (+0.02)0.0 (0.0)0.0 (0.0)1129.7300.000.03736.836.6536.836.65
2023-11-102.33 (+0.02)0.0 (0.0)0.0 (0.0)1133.3300.000.03336.836.636.8536.1
2023-11-032.31 (+0.02)0.0 (0.0)0.0 (0.0)1368.4200.000.01936.836.636.836.6
2023-10-272.29 (+0.03)0.0 (0.0)0.0 (0.0)1546.8800.000.03236.836.7536.836.6
2023-10-202.26 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.08736.836.836.836.6
2023-10-132.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06536.836.836.9536.7
2023-10-062.3 (+0.01)0.0 (0.0)0.0 (0.0)1013.1600.000.07636.836.6536.836.5
2023-09-282.29 (+0.03)0.0 (0.0)0.0 (0.0)1432.5600.000.04336.836.836.836.55
2023-09-222.26 (+0.05)0.0 (0.0)0.0 (0.0)3445.3300.000.07536.836.636.8536.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-152.21 (+0.01)0.0 (0.0)0.0 (0.0)22.4400.000.08236.8536.7536.936.6
2023-09-082.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05136.9536.837.036.65
2023-09-012.2 (+0.03)0.0 (0.0)0.0 (0.0)2012.7400.000.015736.936.6536.936.65
2023-08-252.17 (+0.05)0.0 (0.0)0.0 (0.0)2529.4100.000.08536.936.736.936.6
2023-08-182.12 (+0.05)0.0 (0.0)0.0 (0.0)3130.100.000.010336.936.7536.936.0
2023-08-112.07 (+0.09)0.0 (0.0)0.0 (0.0)5440.600.000.013336.936.836.9536.6
2023-08-041.98 (+0.03)0.0 (0.0)0.0 (0.0)1632.6500.000.04936.937.037.036.7
2023-07-281.95 (+0.03)0.0 (0.0)0.0 (0.0)1632.000.000.05037.036.9537.036.7
2023-07-211.92 (+0.06)0.0 (0.0)0.0 (0.0)3469.3900.000.04936.9537.037.036.7
2023-07-141.86 (+0.13)0.0 (0.0)0.0 (0.0)5750.4400.000.011336.936.7537.136.75
2023-07-071.73 (+0.03)0.0 (0.0)0.0 (0.0)1720.7300.000.08237.037.039.036.55
2023-06-301.7 (+0.01)0.0 (0.0)0.0 (0.0)79.3300.000.07537.036.937.0536.05
2023-06-211.69 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03037.036.837.036.8
2023-06-161.69 (0.0)0.0 (0.0)0.0 (0.0)-44.4400.000.09037.037.037.136.8
2023-06-091.69 (+0.05)0.0 (0.0)0.0 (0.0)2920.8600.000.013937.136.9537.6536.8
2023-06-021.64 (+0.02)0.0 (0.0)0.0 (0.0)1518.5200.000.08136.9536.836.9536.75
2023-05-261.62 (+0.08)0.0 (0.0)0.0 (0.0)4338.7400.000.011137.036.737.036.7
2023-05-191.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010736.9536.837.036.8
2023-05-121.54 (0.0)0.0 (0.0)0.0 (0.0)-11.2500.000.08037.036.937.036.8
2023-05-051.54 (0.0)0.0 (0.0)0.0 (0.0)12.000.000.05037.036.837.036.8
2023-04-281.54 (-0.01)0.0 (0.0)0.0 (0.0)-23.1700.000.06337.036.8537.036.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-211.55 (+0.02)0.0 (0.0)0.0 (0.0)92.0100.000.044837.036.937.136.75
2023-04-141.53 (+0.04)0.0 (0.0)0.0 (0.0)2346.9400.000.04937.036.7537.1536.75
2023-04-071.49 (+0.02)0.0 (0.0)0.0 (0.0)1242.8600.000.02836.936.937.136.75
2023-03-311.47 (+0.04)0.0 (0.0)0.0 (0.0)2130.4300.000.06937.037.2537.536.7
2023-03-241.43 (+0.04)0.0 (0.0)0.0 (0.0)2426.9700.000.08937.136.7537.136.7
2023-03-171.39 (+0.01)0.0 (0.0)0.0 (0.0)56.100.000.08237.037.137.836.6
2023-03-101.38 (+0.03)0.0 (0.0)0.0 (0.0)2019.6100.000.010237.036.8537.336.75
2023-03-031.35 (+0.02)0.0 (0.0)0.0 (0.0)825.000.000.03237.036.9537.036.75
2023-02-241.33 (+0.03)0.0 (0.0)0.0 (0.0)2024.6900.000.08137.036.8537.4536.8
2023-02-171.3 (+0.11)0.0 (0.0)0.0 (0.0)6747.1800.000.014237.1537.037.835.9
2023-02-101.19 (+0.02)0.0 (0.0)0.0 (0.0)714.000.000.05037.037.237.5536.7
2023-02-031.17 (+0.01)0.0 (0.0)0.0 (0.0)924.3200.000.03737.3537.538.037.1
2023-01-171.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03037.2536.737.536.45
2023-01-131.16 (0.0)0.0 (0.0)0.0 (0.0)-13.1200.000.03237.037.037.4536.6
2023-01-061.16 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03136.837.237.5536.75
2022-12-301.16 (+0.01)0.0 (0.0)0.0 (0.0)38.1100.000.03737.2537.037.8536.4
2022-12-231.15 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02437.037.037.0536.65
2022-12-161.15 (-0.01)0.0 (0.0)0.0 (0.0)-517.2400.000.02937.036.937.2536.5
2022-12-091.16 (+0.02)0.0 (0.0)0.0 (0.0)1011.4900.000.08737.537.4537.5536.5
2022-12-021.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01937.4537.137.4537.0
2022-11-251.14 (-0.01)0.0 (0.0)0.0 (0.0)-33.1600.000.09537.537.2537.6536.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-181.15 (0.0)0.0 (0.0)0.0 (0.0)-11.3900.000.07237.537.338.037.0
2022-11-111.15 (+0.03)0.0 (0.0)0.0 (0.0)1544.1200.000.03437.5537.638.237.05
2022-11-041.12 (0.0)0.0 (0.0)0.0 (0.0)105.5900.000.017938.038.4538.4537.05
2022-10-281.12 (0.0)0.0 (0.0)0.0 (0.0)37.1400.000.04237.938.338.537.6
2022-10-211.12 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.03238.037.0538.037.0
2022-10-141.1 (0.0)0.0 (0.0)0.0 (0.0)-11.4100.000.07138.037.239.936.9
2022-10-071.1 (0.0)0.0 (0.0)0.0 (0.0)36.2500.000.04837.1537.638.9537.0
2022-09-301.1 (0.0)0.0 (0.0)0.0 (0.0)-23.7700.000.05338.739.639.737.6
2022-09-231.1 (+0.03)0.0 (0.0)0.0 (0.0)-711.8600.000.05939.839.139.939.0
2022-09-161.07 (0.0)0.0 (0.0)0.0 (0.0)48.000.000.05039.339.939.939.0
2022-09-081.07 (0.0)0.0 (0.0)0.0 (0.0)11.7900.000.05639.440.040.839.0
2022-09-021.07 (0.0)0.0 (0.0)0.0 (0.0)-43.600.000.011140.439.541.238.85
2022-08-261.07 (0.0)0.0 (0.0)0.0 (0.0)-25.5600.000.03639.839.340.239.1
2022-08-191.07 (0.0)0.0 (0.0)0.0 (0.0)23.700.000.05439.339.439.739.0
2022-08-121.07 (0.0)0.0 (0.0)0.0 (0.0)-11.4300.000.07039.339.840.939.1
2022-08-051.07 (0.0)0.0 (0.0)0.0 (0.0)-10.3100.000.032639.337.542.4537.5
2022-07-291.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05937.437.237.737.0
2022-07-221.07 (0.0)0.0 (0.0)0.0 (0.0)22.3800.000.08437.237.037.6536.5
2022-07-151.07 (-0.01)0.0 (0.0)0.0 (0.0)-615.000.000.04037.337.337.8536.6
2022-07-081.08 (0.0)0.0 (0.0)0.0 (0.0)11.7200.000.05837.3537.838.337.0
2022-07-011.08 (-0.01)0.0 (0.0)0.0 (0.0)-61.7300.000.034637.6538.338.737.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-241.09 (+0.01)0.0 (0.0)0.0 (0.0)74.0900.000.017138.338.939.537.3
2022-06-171.08 (+0.02)0.0 (0.0)0.0 (0.0)10.1900.000.053638.837.845.9537.5
2022-06-101.06 (-0.02)0.0 (0.0)0.0 (0.0)-11.1600.000.08637.937.8538.137.5
2022-06-021.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03537.7537.938.137.6
2022-05-271.08 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03837.938.138.337.4
2022-05-201.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07137.936.838.036.6
2022-05-131.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09336.637.437.636.0
2022-05-061.08 (0.0)0.0 (0.0)0.0 (0.0)-12.8600.000.03537.437.8537.8537.0
2022-04-291.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04037.537.038.037.0
2022-04-221.08 (0.0)0.0 (0.0)0.0 (0.0)11.6700.000.06037.637.238.337.0
2022-04-151.08 (0.0)0.0 (0.0)0.0 (0.0)-11.1800.000.08537.0537.437.636.6
2022-04-081.08 (+0.03)0.0 (0.0)0.0 (0.0)1432.5600.000.04337.2536.9537.336.8
2022-04-011.05 (+0.02)0.0 (0.0)0.0 (0.0)1215.1900.000.07937.036.837.736.1
2022-03-251.03 (+0.01)0.0 (0.0)0.0 (0.0)64.1700.000.014437.2538.138.135.9
2022-03-181.02 (+0.02)0.0 (0.0)0.0 (0.0)1530.6100.000.04937.8537.538.436.1
2022-03-111.0 (+0.04)0.0 (0.0)0.0 (0.0)2331.0800.000.07438.438.7538.7537.05
2022-03-040.96 (+0.02)0.0 (0.0)0.0 (0.0)1126.1900.000.04238.7538.3539.038.1
2022-02-250.94 (+0.03)0.0 (0.0)0.0 (0.0)1522.3900.000.06738.738.439.538.0
2022-02-180.91 (+0.04)0.0 (0.0)0.0 (0.0)2331.0800.000.07439.239.139.537.65
2022-02-110.87 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03539.238.839.537.75
2022-01-260.87 (-0.03)0.0 (0.0)0.0 (0.0)11.7900.000.05638.638.838.837.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06738.039.2539.4538.0
2022-01-140.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05538.639.640.038.6
2022-01-070.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06139.239.840.539.2
2021-12-300.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05340.039.840.039.2
2021-12-240.9 (-0.01)0.0 (0.0)0.0 (0.0)-11.6400.000.06139.839.639.839.05
2021-12-170.91 (-0.13)0.0 (0.0)0.0 (0.0)-11.2200.000.08239.739.2540.039.25
2021-12-101.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06040.040.540.5539.4
2021-12-031.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04540.539.641.4539.6
2021-11-261.04 (0.0)0.0 (0.0)0.0 (0.0)22.5300.000.07940.741.741.740.0
2021-11-191.04 (0.0)0.0 (0.0)0.0 (0.0)-40.9400.000.042441.745.145.9541.7
2021-11-121.04 (0.0)0.0 (0.0)0.0 (0.0)41.1700.000.034144.039.444.039.4
2021-11-051.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08239.742.0542.739.25
2021-10-291.04 (+0.01)0.0 (0.0)0.0 (0.0)10.3400.000.029742.9542.243.841.35
2021-10-221.03 (0.0)0.0 (0.0)0.0 (0.0)20.7800.000.025642.240.042.539.55
2021-10-151.03 (+0.04)0.0 (0.0)0.0 (0.0)1834.6200.000.05239.939.940.238.45
2021-10-080.99 (0.0)0.0 (0.0)0.0 (0.0)1326.000.000.05039.7538.240.138.15
2021-10-010.99 (0.0)0.0 (0.0)0.0 (0.0)1320.9700.000.06238.839.540.038.1
2021-09-240.99 (+0.02)0.0 (0.0)0.0 (0.0)1970.3700.000.02739.938.539.938.3
2021-09-170.97 (+0.08)0.0 (0.0)0.0 (0.0)4242.000.000.010039.038.1539.337.95
2021-09-100.89 (+0.04)0.0 (0.0)0.0 (0.0)1817.4800.000.010338.8539.539.538.2
2021-09-030.85 (+0.02)0.0 (0.0)0.0 (0.0)1313.5400.000.09639.239.139.638.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-270.83 (0.0)0.0 (0.0)0.0 (0.0)817.3900.000.04639.639.440.239.1
2021-08-200.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08439.040.540.738.7
2021-08-130.83 (-0.01)0.0 (0.0)0.0 (0.0)31.0900.000.027440.139.942.139.5
2021-08-060.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020739.639.640.839.1
2021-07-300.84 (-0.01)0.0 (0.0)0.0 (0.0)-42.4400.000.016439.341.042.039.3
2021-07-230.85 (+0.01)0.0 (0.0)0.0 (0.0)81.7400.000.045940.639.941.238.5
2021-07-160.84 (+0.03)0.0 (0.0)0.0 (0.0)141.5500.000.090239.941.043.939.8
2021-07-090.81 (-0.01)0.0 (0.0)0.0 (0.0)-71.0100.000.069441.244.044.039.65
2021-07-020.82 (-0.01)0.0 (0.0)0.0 (0.0)-20.1500.000.0133744.042.644.940.0
2021-06-250.83 (+0.04)0.0 (0.0)0.0 (0.0)192.7900.000.068043.839.843.839.4
2021-06-180.79 (-0.01)0.0 (0.0)0.0 (0.0)-71.6400.000.042840.3543.043.139.85
2021-06-110.8 (-0.01)0.0 (0.0)0.0 (0.0)-21.8500.000.010842.841.643.341.0
2021-06-040.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023842.342.343.241.5
2021-05-280.81 (+0.02)0.0 (0.0)0.0 (0.0)-31.9700.000.015242.9541.543.541.45
2021-05-210.79 (+0.02)0.0 (0.0)0.0 (0.0)138.3300.000.015642.8539.943.1538.3
2021-05-140.77 (0.0)0.0 (0.0)0.0 (0.0)-20.4700.000.042540.7546.3546.3539.0
2021-05-070.77 (-0.04)0.0 (0.0)0.0 (0.0)-184.2800.000.042146.3546.5548.042.45
2021-04-290.81 (+0.01)0.0 (0.0)0.0 (0.0)31.3100.000.022948.048.5549.046.85
2021-04-230.8 (+0.02)0.0 (0.0)0.0 (0.0)-20.4400.000.045747.9549.051.246.9
2021-04-160.78 (-0.01)0.0 (0.0)0.0 (0.0)-20.2600.000.076649.648.2551.345.1
2021-04-090.79 (-0.01)0.0 (0.0)0.0 (0.0)-60.2100.000.0289448.9550.955.848.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-010.8 (+0.02)0.0 (0.0)0.0 (0.0)91.200.000.075147.642.147.641.65
2021-03-260.78 (+0.02)0.0 (0.0)0.0 (0.0)31.7500.000.017142.442.8543.441.8
2021-03-190.76 (0.0)0.0 (0.0)0.0 (0.0)10.9300.000.010843.842.244.042.15
2021-03-120.76 (+0.01)0.0 (0.0)0.0 (0.0)52.700.000.018542.242.544.2541.5
2021-03-050.75 (+0.01)0.0 (0.0)0.0 (0.0)65.8300.000.010343.145.9545.9542.7
2021-02-260.74 (+0.01)0.0 (0.0)0.0 (0.0)52.3700.000.021143.8545.246.542.4
2021-02-190.73 (+0.06)0.0 (0.0)0.0 (0.0)31.4300.000.021044.941.245.4541.2
2021-02-050.67 (+0.19)0.0 (0.0)0.0 (0.0)9615.6900.000.061241.040.741.337.4
2021-01-290.48 (+0.03)0.0 (0.0)0.0 (0.0)144.8300.000.029040.743.0543.0539.0
2021-01-220.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024743.544.245.043.05
2021-01-150.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017545.046.246.543.8
2021-01-080.45 (0.0)0.0 (0.0)0.0 (0.0)-10.7200.000.013846.246.647.546.0
2020-12-310.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011746.647.0547.246.55
2020-12-250.45 (+0.06)0.0 (0.0)0.0 (0.0)326.0500.000.052947.247.248.146.35
2020-12-180.39 (+0.02)0.0 (0.0)0.0 (0.0)97.500.000.012047.847.549.6546.1
2020-12-110.37 (+0.09)0.0 (0.0)0.0 (0.0)4319.8200.000.021748.0548.649.047.0
2020-12-040.28 (-0.02)0.0 (0.0)0.0 (0.0)-11.1600.000.08648.649.650.648.4
2020-11-270.3 (-0.02)0.0 (0.0)0.0 (0.0)912.6800.000.07149.450.050.549.0
2020-11-200.32 (+0.03)0.0 (0.0)0.0 (0.0)126.3500.000.018949.250.050.048.5
2020-11-130.29 (+0.01)0.0 (0.0)0.0 (0.0)62.8700.000.020950.550.651.350.0
2020-11-060.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014150.650.851.750.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.28 (+0.01)0.0 (0.0)0.0 (0.0)55.2100.000.09650.851.051.850.5
2020-10-230.27 (0.0)0.0 (0.0)0.0 (0.0)22.1500.000.09350.551.351.349.2
2020-10-160.27 (+0.01)0.0 (0.0)0.0 (0.0)43.9200.000.010251.351.251.850.5
2020-10-080.26 (0.0)0.0 (0.0)0.0 (0.0)10.8300.000.012150.750.951.550.0
2020-09-300.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04950.950.551.750.4
2020-09-250.26 (+0.01)0.0 (0.0)0.0 (0.0)11.2300.000.08150.651.652.050.4
2020-09-180.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09951.653.053.951.1
2020-09-110.25 (-0.01)0.0 (0.0)0.0 (0.0)-52.5100.000.019953.955.056.452.2
2020-09-040.26 (0.0)0.0 (0.0)0.0 (0.0)31.2800.000.023553.951.754.951.0
2020-08-280.26 (+0.01)0.0 (0.0)0.0 (0.0)21.9800.000.010151.151.152.150.1
2020-08-210.25 (-0.01)0.0 (0.0)0.0 (0.0)-10.5800.000.017151.055.655.649.5
2020-08-140.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.3429655.554.856.753.2
2020-08-070.26 (+0.01)0.0 (0.0)0.0 (0.0)10.5200.000.019253.153.954.952.7
2020-07-310.25 (+0.02)0.0 (0.0)0.0 (0.0)63.1200.000.019252.853.354.151.5
2020-07-240.23 (0.0)0.0 (0.0)0.0 (0.0)40.4800.000.082753.649.059.448.8
2020-07-170.23 (-0.05)0.0 (0.0)0.0 (0.0)-2816.9700.000.016548.850.550.848.6
2020-07-100.28 (-0.11)0.0 (0.0)0.0 (0.0)-5625.3400.010.4522150.250.251.950.0
2020-07-030.39 (-0.01)0.0 (0.0)0.0 (0.0)-52.7300.000.018350.753.053.150.6
2020-06-240.4 (-0.03)0.0 (0.0)0.0 (0.0)-1112.7900.000.08653.053.353.452.1
2020-06-190.43 (-0.01)0.0 (0.0)0.0 (0.0)10.8100.000.012353.352.454.152.1
2020-06-120.44 (0.0)0.0 (0.0)0.0 (0.0)10.3800.000.026353.152.853.950.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-050.44 (0.0)0.0 (0.0)0.0 (0.0)31.6400.000.018353.053.153.952.0
2020-05-290.44 (-0.01)0.0 (0.0)0.0 (0.0)-52.5800.000.019453.853.656.252.5
2020-05-220.45 (0.0)0.0 (0.0)0.0 (0.0)10.5500.000.018153.751.155.051.1
2020-05-150.45 (-0.01)0.0 (0.0)0.0 (0.0)-20.9900.000.020251.149.852.449.8
2020-05-080.46 (-0.02)0.0 (0.0)0.0 (0.0)-129.4500.000.012750.550.052.849.5
2020-04-300.48 (0.0)0.0 (0.0)0.0 (0.0)11.200.000.08351.049.351.449.15
2020-04-240.48 (-0.02)0.0 (0.0)0.0 (0.0)-74.5200.000.015549.949.8550.048.8
2020-04-170.5 (-0.03)0.0 (0.0)0.0 (0.0)-186.7400.000.026749.644.550.844.5
2020-04-100.53 (-0.03)0.0 (0.0)0.0 (0.0)10.4500.000.022244.341.2545.841.0
2020-04-010.56 (-0.04)0.0 (0.0)0.0 (0.0)-107.6300.000.013141.3537.842.0537.8
2020-03-270.6 (-0.33)0.0 (0.0)0.0 (0.0)-16237.6700.000.043040.0538.9541.538.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-223.29 (+0.03)0.0 (0.0)0.0 (0.0)-20.1700.000.0121024.5525.4527.2524.2
2024-10-303.26 (+0.09)0.0 (0.0)0.0 (0.0)311.6900.000.0183425.526.1528.0525.05
2024-09-303.17 (+0.07)0.0 (0.0)0.0 (0.0)402.6700.000.0149626.228.030.524.7
2024-08-303.1 (+0.03)0.0 (0.0)0.0 (0.0)70.4900.000.0143228.427.2532.025.0
2024-07-313.07 (-0.35)0.0 (0.0)0.0 (0.0)-20218.5300.000.0109027.130.5531.426.5
2024-06-283.42 (-0.02)0.0 (0.0)0.0 (0.0)-90.4600.000.0197830.929.536.5526.0
2024-05-313.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059129.3533.233.229.2
2024-04-303.44 (+0.36)0.0 (0.0)0.0 (0.0)20023.8900.000.083733.436.3536.431.75
2024-03-293.08 (+0.19)0.0 (0.0)0.0 (0.0)10915.9600.000.068336.4536.5538.036.0
2024-02-292.89 (+0.25)0.0 (0.0)0.0 (0.0)14438.300.000.037636.636.436.736.15
2024-01-312.64 (+0.09)0.0 (0.0)0.0 (0.0)5213.2700.000.039236.636.837.536.0
2023-12-292.55 (+0.06)0.0 (0.0)0.0 (0.0)323.1700.000.0101037.136.6539.0536.3
2023-11-302.49 (+0.19)0.0 (0.0)0.0 (0.0)11338.8300.000.029136.836.736.8536.1
2023-10-312.3 (+0.01)0.0 (0.0)0.0 (0.0)3211.7200.000.027336.836.6536.9536.5
2023-09-282.29 (+0.09)0.0 (0.0)0.0 (0.0)5019.8400.000.025236.836.837.036.0
2023-08-312.2 (+0.25)0.0 (0.0)0.0 (0.0)14527.6200.000.052536.936.8536.9536.0
2023-07-311.95 (+0.25)0.0 (0.0)0.0 (0.0)12541.8100.000.029937.037.039.036.55
2023-06-301.7 (+0.08)0.0 (0.0)0.0 (0.0)4612.7800.000.036037.036.9537.6536.05
2023-05-311.62 (+0.08)0.0 (0.0)0.0 (0.0)4511.0800.000.040636.9536.837.036.7
2023-04-281.54 (+0.07)0.0 (0.0)0.0 (0.0)427.1200.000.059037.036.937.1536.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-311.47 (+0.14)0.0 (0.0)0.0 (0.0)7820.800.000.037537.036.9537.836.6
2023-02-241.33 (+0.16)0.0 (0.0)0.0 (0.0)9833.4500.000.029337.037.2538.035.9
2023-01-311.17 (+0.01)0.0 (0.0)0.0 (0.0)54.4200.000.011337.237.237.5536.45
2022-12-301.16 (+0.02)0.0 (0.0)0.0 (0.0)95.0300.000.017937.2537.237.8536.4
2022-11-301.14 (+0.02)0.0 (0.0)0.0 (0.0)215.9300.000.035437.3537.7538.236.6
2022-10-311.12 (+0.02)0.0 (0.0)0.0 (0.0)52.1100.000.023737.837.639.936.9
2022-09-301.1 (+0.02)0.0 (0.0)0.0 (0.0)-103.6400.000.027538.739.541.237.6
2022-08-311.08 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.054239.537.542.4537.5
2022-07-291.07 (-0.01)0.0 (0.0)0.0 (0.0)-31.1300.000.026537.437.738.536.5
2022-06-301.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0112737.9537.945.9537.3
2022-05-311.08 (0.0)0.0 (0.0)0.0 (0.0)10.3800.000.026237.737.8538.336.0
2022-04-291.08 (+0.03)0.0 (0.0)0.0 (0.0)176.9700.000.024437.536.738.336.1
2022-03-311.05 (+0.11)0.0 (0.0)0.0 (0.0)6417.0200.000.037637.1538.3539.035.9
2022-02-250.94 (+0.07)0.0 (0.0)0.0 (0.0)3922.0300.000.017738.738.839.537.65
2022-01-260.87 (-0.03)0.0 (0.0)0.0 (0.0)10.4100.000.024138.639.840.537.5
2021-12-300.9 (-0.14)0.0 (0.0)0.0 (0.0)-20.7100.000.028040.040.840.839.05
2021-11-301.04 (0.0)0.0 (0.0)0.0 (0.0)20.2100.000.095141.4542.0545.9539.25
2021-10-291.04 (+0.05)0.0 (0.0)0.0 (0.0)375.5500.000.066742.9538.343.838.1
2021-09-300.99 (+0.16)0.0 (0.0)0.0 (0.0)9930.3700.000.032639.239.0540.037.95
2021-08-310.83 (-0.01)0.0 (0.0)0.0 (0.0)142.100.000.066639.0539.642.138.7
2021-07-300.84 (0.0)0.0 (0.0)0.0 (0.0)10.0400.000.0251639.341.044.938.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-300.84 (+0.03)0.0 (0.0)0.0 (0.0)180.7500.000.0241440.942.1544.339.4
2021-05-310.81 (0.0)0.0 (0.0)0.0 (0.0)-100.8100.000.0124142.846.5548.038.3
2021-04-290.81 (+0.03)0.0 (0.0)0.0 (0.0)20.0400.000.0499348.043.455.843.4
2021-03-310.78 (+0.04)0.0 (0.0)0.0 (0.0)152.2200.000.067543.345.9545.9541.5
2021-02-260.74 (+0.26)0.0 (0.0)0.0 (0.0)10410.0600.000.0103443.8540.746.537.4
2021-01-290.48 (+0.03)0.0 (0.0)0.0 (0.0)131.5300.000.085240.746.647.539.0
2020-12-310.45 (+0.16)0.0 (0.0)0.0 (0.0)837.8700.000.0105546.650.650.646.1
2020-11-300.29 (+0.01)0.0 (0.0)0.0 (0.0)274.300.000.062849.350.851.748.5
2020-10-300.28 (+0.02)0.0 (0.0)0.0 (0.0)122.9100.000.041350.850.951.849.2
2020-09-300.26 (0.0)0.0 (0.0)0.0 (0.0)-10.1500.000.064650.952.256.450.4
2020-08-310.26 (+0.01)0.0 (0.0)0.0 (0.0)20.2600.0-10.1378051.053.956.749.5
2020-07-310.25 (-0.14)0.0 (0.0)0.0 (0.0)-744.7800.010.06154852.851.659.448.6
2020-06-300.39 (-0.05)0.0 (0.0)0.0 (0.0)-111.5800.000.069751.653.154.150.9
2020-05-290.44 (-0.04)0.0 (0.0)0.0 (0.0)-182.5500.000.070753.850.056.249.5
2020-04-300.48 (-0.08)0.0 (0.0)0.0 (0.0)-243.1700.000.075751.040.451.440.4
2020-03-310.56 (-0.67)0.0 (0.0)0.0 (0.0)-34014.0600.0-20.08241840.9554.358.035.3
2020-02-271.23 (-0.13)0.0 (0.0)0.0 (0.0)-1014.4900.010.04224956.161.262.456.0
2020-01-311.36 (+0.33)0.0 (0.0)0.0 (0.0)1802.300.000.0784063.060.275.560.2
2019-12-311.03 ()0.0 ()0.0 ()491.100.010.02445160.558.365.755.7

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。