- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.2 | 25.4 | 25.45 | 25.2 |
| 2024-11-01 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 25.4 | 25.45 | 25.6 | 25.3 |
| 2024-10-30 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 25.5 | 25.7 | 25.7 | 25.3 |
| 2024-10-29 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 25.3 | 25.25 | 25.7 | 25.2 |
| 2024-10-28 | 3.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 25.2 | 25.2 | 25.5 | 25.15 |
| 2024-10-25 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.3 | 25.55 | 25.55 | 25.3 |
| 2024-10-24 | 3.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.4 | 25.55 | 25.65 | 25.4 |
| 2024-10-23 | 3.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 25.55 | 25.75 | 25.75 | 25.5 |
| 2024-10-22 | 3.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 25.8 | 25.65 | 26.0 | 25.3 |
| 2024-10-21 | 3.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.94 | 0 | 0.0 | 0 | 0.0 | 340 | 25.3 | 25.65 | 25.65 | 25.05 |
| 2024-10-18 | 3.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 25.6 | 25.7 | 25.8 | 25.6 |
| 2024-10-17 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 688 | 25.6 | 26.0 | 28.05 | 25.55 |
| 2024-10-16 | 3.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 25.5 | 25.35 | 25.5 | 25.25 |
| 2024-10-15 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 25.2 | 25.15 | 25.35 | 25.15 |
| 2024-10-14 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 25.3 | 25.2 | 25.45 | 25.2 |
| 2024-10-11 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.5 | 25.6 | 25.6 | 25.2 |
| 2024-10-09 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 25.6 | 26.2 | 26.25 | 25.35 |
| 2024-10-08 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 26.05 | 26.05 | 26.25 | 26.05 |
| 2024-10-07 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 26.2 | 26.15 | 26.5 | 26.0 |
| 2024-10-04 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 26.05 | 25.35 | 26.95 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-01 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 25.35 | 26.15 | 26.15 | 25.35 |
| 2024-09-30 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 26.2 | 26.0 | 26.2 | 25.8 |
| 2024-09-27 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 26.15 | 26.3 | 26.3 | 25.95 |
| 2024-09-26 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 26.3 | 26.85 | 26.85 | 26.15 |
| 2024-09-25 | 3.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 6.0 | 0 | 0.0 | 0 | 0.0 | 633 | 26.8 | 28.5 | 30.5 | 26.8 |
| 2024-09-24 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 28.05 | 26.2 | 28.05 | 25.95 |
| 2024-09-23 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.5 | 25.5 | 25.5 | 25.5 |
| 2024-09-20 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 25.5 | 25.5 | 25.6 | 25.4 |
| 2024-09-19 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 25.3 | 25.25 | 25.5 | 25.25 |
| 2024-09-18 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 25.5 | 25.5 | 25.85 | 25.5 |
| 2024-09-16 | 3.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 25.55 | 25.4 | 25.55 | 25.4 |
| 2024-09-13 | 3.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.35 | 25.2 | 25.45 | 25.0 |
| 2024-09-12 | 3.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 25.1 | 25.55 | 25.6 | 25.0 |
| 2024-09-11 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.25 | 24.7 | 25.25 | 24.7 |
| 2024-09-10 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.0 | 25.65 | 25.65 | 25.0 |
| 2024-09-09 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 25.65 | 25.75 | 26.3 | 25.55 |
| 2024-09-06 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.8 | 26.6 | 26.8 | 26.4 |
| 2024-09-05 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 27.0 | 26.8 | 27.35 | 26.5 |
| 2024-09-04 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 26.3 | 26.15 | 26.85 | 26.15 |
| 2024-09-03 | 3.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 27.0 | 27.5 | 27.6 | 27.0 |
| 2024-09-02 | 3.24 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 80 | 51.61 | 0 | 0.0 | 0 | 0.0 | 155 | 27.35 | 28.0 | 28.05 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-30 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 28.4 | 27.55 | 28.4 | 27.55 |
| 2024-08-29 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 27.55 | 27.3 | 27.6 | 27.3 |
| 2024-08-28 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 27.7 | 28.15 | 28.15 | 27.7 |
| 2024-08-27 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 28.2 | 28.9 | 29.15 | 28.05 |
| 2024-08-26 | 3.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 14.04 | 0 | 0.0 | 0 | 0.0 | 171 | 28.85 | 29.65 | 30.75 | 28.5 |
| 2024-08-23 | 3.04 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -72 | 15.42 | 0 | 0.0 | 0 | 0.0 | 467 | 29.1 | 32.0 | 32.0 | 29.0 |
| 2024-08-22 | 3.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 20.11 | 0 | 0.0 | 0 | 0.0 | 184 | 31.55 | 31.45 | 31.55 | 31.0 |
| 2024-08-21 | 3.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 28.7 | 26.1 | 28.7 | 26.0 |
| 2024-08-20 | 3.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 26.1 | 25.55 | 26.35 | 25.55 |
| 2024-08-19 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.95 | 25.7 | 25.95 | 25.5 |
| 2024-08-16 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.95 | 25.95 | 25.95 | 25.95 |
| 2024-08-15 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-14 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.3 | 26.2 | 26.3 | 26.1 |
| 2024-08-13 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 26.8 | 25.2 | 26.8 | 25.2 |
| 2024-08-12 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 25.8 | 25.8 | 26.0 | 25.8 |
| 2024-08-09 | 3.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.8 | 25.65 | 26.2 | 25.35 |
| 2024-08-08 | 3.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 25.4 | 25.4 | 25.45 | 25.3 |
| 2024-08-07 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 26.7 | 25.7 | 27.0 | 25.7 |
| 2024-08-06 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 25.7 | 25.8 | 25.8 | 25.2 |
| 2024-08-05 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 26.1 | 26.1 | 26.85 | 25.0 |
| 2024-08-02 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.25 | 27.3 | 27.3 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-01 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 27.45 | 27.25 | 27.8 | 27.2 |
| 2024-07-31 | 3.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 27.1 | 26.8 | 27.1 | 26.75 |
| 2024-07-30 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 27.25 | 27.15 | 27.25 | 26.5 |
| 2024-07-29 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 27.15 | 27.6 | 27.65 | 27.05 |
| 2024-07-26 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.6 | 28.15 | 28.15 | 27.5 |
| 2024-07-23 | 3.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 28.15 | 28.0 | 28.15 | 28.0 |
| 2024-07-22 | 3.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.85 | 27.8 | 27.9 | 27.8 |
| 2024-07-19 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 28.75 | 28.7 | 29.2 | 28.65 |
| 2024-07-18 | 3.06 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 54 | 29.51 | 0 | 0.0 | 0 | 0.0 | 183 | 29.1 | 29.2 | 29.5 | 28.75 |
| 2024-07-17 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 29.4 | 30.65 | 30.65 | 29.3 |
| 2024-07-16 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.5 | 29.55 | 29.55 | 29.05 |
| 2024-07-15 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.5 | 29.55 | 29.55 | 29.5 |
| 2024-07-12 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.5 | 29.55 | 29.55 | 29.2 |
| 2024-07-11 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 29.35 | 29.4 | 29.4 | 29.05 |
| 2024-07-10 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.35 | 29.1 | 29.55 | 29.05 |
| 2024-07-09 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 29.0 | 29.5 | 29.6 | 28.55 |
| 2024-07-08 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.7 | 30.1 | 30.25 | 29.7 |
| 2024-07-05 | 2.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 30.45 | 29.15 | 30.5 | 29.15 |
| 2024-07-04 | 2.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 29.45 | 30.1 | 30.1 | 29.4 |
| 2024-07-03 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.1 | 30.05 | 30.2 | 30.0 |
| 2024-07-02 | 2.96 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -265 | 67.77 | 0 | 0.0 | 0 | 0.0 | 391 | 30.0 | 30.15 | 31.4 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-01 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 30.6 | 30.55 | 30.6 | 30.55 |
| 2024-06-28 | 3.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 30.9 | 31.2 | 31.2 | 30.7 |
| 2024-06-27 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 31.15 | 30.45 | 31.15 | 30.05 |
| 2024-06-26 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 30.5 | 31.2 | 31.2 | 30.5 |
| 2024-06-25 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 31.15 | 30.35 | 32.6 | 30.3 |
| 2024-06-24 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 31.5 | 32.4 | 32.4 | 31.5 |
| 2024-06-21 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 32.4 | 32.85 | 33.7 | 32.2 |
| 2024-06-20 | 3.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 33.0 | 33.9 | 33.9 | 32.65 |
| 2024-06-19 | 3.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.77 | 0 | 0.0 | 0 | 0.0 | 208 | 32.65 | 33.0 | 34.15 | 31.8 |
| 2024-06-18 | 3.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.37 | 0 | 0.0 | 0 | 0.0 | 653 | 33.2 | 36.5 | 36.55 | 33.05 |
| 2024-06-17 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 35.4 | 35.4 | 35.4 | 35.4 |
| 2024-06-14 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 32.2 | 31.85 | 32.2 | 31.5 |
| 2024-06-13 | 3.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 29.3 | 26.15 | 29.3 | 26.0 |
| 2024-06-12 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 26.65 | 27.2 | 27.25 | 26.5 |
| 2024-06-11 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 27.2 | 28.1 | 28.1 | 27.0 |
| 2024-06-07 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 28.55 | 28.7 | 28.7 | 28.4 |
| 2024-06-06 | 3.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 28.9 | 29.2 | 29.45 | 28.45 |
| 2024-06-05 | 3.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 29.15 | 29.35 | 29.35 | 29.1 |
| 2024-06-04 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 29.3 | 29.5 | 29.5 | 29.25 |
| 2024-06-03 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 29.7 | 29.5 | 29.7 | 29.5 |
| 2024-05-31 | 3.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.35 | 29.35 | 29.45 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-30 | 3.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 29.45 | 29.25 | 29.8 | 29.25 |
| 2024-05-29 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 29.45 | 29.4 | 30.0 | 29.2 |
| 2024-05-28 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.45 | 29.5 | 29.5 | 29.4 |
| 2024-05-27 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 29.75 | 30.4 | 30.4 | 29.75 |
| 2024-05-24 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.8 | 29.45 | 29.95 | 29.45 |
| 2024-05-23 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 29.75 | 29.9 | 30.3 | 29.75 |
| 2024-05-22 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.7 | 30.15 | 30.15 | 29.7 |
| 2024-05-21 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.95 | 29.7 | 29.95 | 29.7 |
| 2024-05-20 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 29.7 | 30.1 | 30.1 | 29.4 |
| 2024-05-17 | 3.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 30.4 | 31.1 | 31.15 | 30.3 |
| 2024-05-16 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 31.1 | 31.4 | 31.4 | 31.1 |
| 2024-05-15 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 31.3 | 31.3 | 32.0 | 31.15 |
| 2024-05-14 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 31.45 | 31.85 | 31.85 | 31.25 |
| 2024-05-13 | 3.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 31.9 | 31.95 | 32.0 | 31.9 |
| 2024-05-10 | 3.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.9 | 32.1 | 32.2 | 31.9 |
| 2024-05-09 | 3.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 32.15 | 32.0 | 32.15 | 32.0 |
| 2024-05-08 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 32.35 | 32.75 | 32.75 | 32.2 |
| 2024-05-07 | 3.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 32.75 | 32.95 | 32.95 | 32.4 |
| 2024-05-06 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.05 | 32.0 | 32.35 | 32.0 |
| 2024-05-03 | 3.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 32.0 | 32.2 | 32.3 | 32.0 |
| 2024-05-02 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 32.1 | 33.2 | 33.2 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-30 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 33.4 | 34.0 | 34.0 | 33.35 |
| 2024-04-29 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 34.1 | 35.0 | 35.05 | 33.7 |
| 2024-04-26 | 3.44 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 73 | 29.44 | 0 | 0.0 | 0 | 0.0 | 248 | 35.0 | 34.4 | 35.0 | 31.75 |
| 2024-04-25 | 3.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 34.45 | 35.25 | 35.3 | 34.3 |
| 2024-04-24 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 35.6 | 36.2 | 36.2 | 35.2 |
| 2024-04-23 | 3.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 36.1 | 36.0 | 36.15 | 35.95 |
| 2024-04-22 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.15 | 36.3 | 36.3 | 36.15 |
| 2024-04-19 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 36.1 | 36.05 | 36.1 | 35.8 |
| 2024-04-18 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.2 | 36.05 | 36.2 | 36.05 |
| 2024-04-17 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.2 | 36.2 | 36.2 | 36.0 |
| 2024-04-16 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.2 | 36.05 | 36.3 | 36.05 |
| 2024-04-15 | 3.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 39.51 | 0 | 0.0 | 0 | 0.0 | 81 | 36.1 | 36.2 | 36.3 | 36.05 |
| 2024-04-12 | 3.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 36.4 | 36.3 | 36.4 | 36.05 |
| 2024-04-11 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 36.3 | 36.15 | 36.3 | 36.0 |
| 2024-04-10 | 3.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 70.59 | 0 | 0.0 | 0 | 0.0 | 17 | 36.3 | 36.15 | 36.3 | 36.15 |
| 2024-04-09 | 3.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 74.29 | 0 | 0.0 | 0 | 0.0 | 35 | 36.3 | 36.25 | 36.3 | 36.1 |
| 2024-04-08 | 3.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 40.0 | 0 | 0.0 | 0 | 0.0 | 40 | 36.35 | 36.2 | 36.35 | 36.1 |
| 2024-04-03 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 36.4 | 36.2 | 36.4 | 36.2 |
| 2024-04-02 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 36.4 | 36.4 | 36.4 | 36.15 |
| 2024-04-01 | 3.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 58.62 | 0 | 0.0 | 0 | 0.0 | 29 | 36.4 | 36.35 | 36.4 | 36.25 |
| 2024-03-29 | 3.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.45 | 36.45 | 36.45 | 36.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-28 | 3.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 68.75 | 0 | 0.0 | 0 | 0.0 | 16 | 36.45 | 36.4 | 36.45 | 36.35 |
| 2024-03-27 | 3.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 36.6 | 36.4 | 36.6 | 36.4 |
| 2024-03-26 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.5 | 36.6 | 36.6 | 36.4 |
| 2024-03-25 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 36.5 | 36.4 | 36.5 | 36.3 |
| 2024-03-22 | 3.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 36.5 | 36.25 | 36.5 | 36.2 |
| 2024-03-21 | 3.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 40.0 | 0 | 0.0 | 0 | 0.0 | 30 | 36.45 | 36.2 | 36.45 | 36.15 |
| 2024-03-20 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 36.45 | 36.2 | 36.45 | 36.15 |
| 2024-03-19 | 2.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 36.4 | 36.2 | 36.4 | 36.0 |
| 2024-03-18 | 2.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 36.4 | 36.3 | 36.4 | 36.25 |
| 2024-03-15 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 36.5 | 36.35 | 36.5 | 36.05 |
| 2024-03-14 | 2.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 36.5 | 36.45 | 36.5 | 36.35 |
| 2024-03-13 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 36.55 | 36.4 | 36.55 | 36.35 |
| 2024-03-12 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 36.55 | 36.45 | 36.55 | 36.4 |
| 2024-03-11 | 2.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 36.5 | 36.45 | 36.5 | 36.15 |
| 2024-03-08 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.55 | 36.45 | 36.55 | 36.4 |
| 2024-03-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 36.6 | 36.6 | 36.6 | 36.35 |
| 2024-03-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.65 | 36.75 | 36.75 | 36.6 |
| 2024-03-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 36.75 | 37.5 | 37.5 | 36.75 |
| 2024-03-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 36.9 | 36.6 | 38.0 | 36.6 |
| 2024-03-01 | 2.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 36.4 | 36.55 | 36.55 | 36.4 |
| 2024-02-29 | 2.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 65.62 | 0 | 0.0 | 0 | 0.0 | 32 | 36.6 | 36.45 | 36.6 | 36.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-27 | 2.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 56.67 | 0 | 0.0 | 0 | 0.0 | 30 | 36.6 | 36.5 | 36.6 | 36.45 |
| 2024-02-26 | 2.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 36.6 | 36.6 | 36.6 | 36.5 |
| 2024-02-23 | 2.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 36.55 | 36.5 | 36.55 | 36.45 |
| 2024-02-22 | 2.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 36.6 | 36.6 | 36.7 | 36.5 |
| 2024-02-21 | 2.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 60.87 | 0 | 0.0 | 0 | 0.0 | 23 | 36.6 | 36.35 | 36.6 | 36.35 |
| 2024-02-20 | 2.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 72.73 | 0 | 0.0 | 0 | 0.0 | 33 | 36.6 | 36.45 | 36.6 | 36.35 |
| 2024-02-19 | 2.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 44.83 | 0 | 0.0 | 0 | 0.0 | 58 | 36.6 | 36.4 | 36.6 | 36.15 |
| 2024-02-16 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 36.6 | 36.6 | 36.6 | 36.35 |
| 2024-02-15 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.6 | 36.6 | 36.6 | 36.35 |
| 2024-02-05 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 36.7 | 36.5 | 36.7 | 36.5 |
| 2024-02-02 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 36.6 | 36.4 | 36.6 | 36.4 |
| 2024-02-01 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.6 | 36.4 | 36.6 | 36.4 |
| 2024-01-31 | 2.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 36.6 | 36.4 | 36.6 | 36.35 |
| 2024-01-30 | 2.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 31.25 | 0 | 0.0 | 0 | 0.0 | 48 | 36.6 | 36.5 | 36.65 | 36.35 |
| 2024-01-29 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 36.6 | 36.4 | 36.6 | 36.4 |
| 2024-01-26 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 36.6 | 36.5 | 36.6 | 36.4 |
| 2024-01-25 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 36.7 | 36.25 | 36.7 | 36.25 |
| 2024-01-24 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 36.6 | 36.5 | 36.6 | 36.5 |
| 2024-01-23 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 36.6 | 36.7 | 36.75 | 36.5 |
| 2024-01-22 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 36.75 | 36.8 | 37.1 | 36.75 |
| 2024-01-19 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 36.7 | 36.5 | 36.7 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-18 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 36.7 | 36.5 | 36.7 | 36.5 |
| 2024-01-17 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.7 | 36.5 | 36.7 | 36.5 |
| 2024-01-16 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.7 | 36.5 | 36.7 | 36.5 |
| 2024-01-15 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 36.7 | 36.7 | 36.8 | 36.7 |
| 2024-01-12 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 36.7 | 36.55 | 36.7 | 36.55 |
| 2024-01-11 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 36.7 | 36.8 | 37.5 | 36.7 |
| 2024-01-10 | 2.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 36.7 | 36.55 | 36.7 | 36.55 |
| 2024-01-09 | 2.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 36.8 | 36.5 | 36.8 | 36.5 |
| 2024-01-08 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.7 | 36.7 | 36.7 | 36.6 |
| 2024-01-05 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.7 | 36.65 | 36.75 | 36.65 |
| 2024-01-04 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.8 | 36.65 | 36.85 | 36.65 |
| 2024-01-03 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.85 | 36.65 | 36.85 | 36.65 |
| 2024-01-02 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.85 | 36.8 | 36.95 | 36.6 |
| 2023-12-29 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 37.1 | 36.9 | 37.5 | 36.8 |
| 2023-12-28 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 36.9 | 36.75 | 36.9 | 36.6 |
| 2023-12-27 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.7 | 36.7 | 36.8 | 36.7 |
| 2023-12-26 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.8 | 37.0 | 37.0 | 36.65 |
| 2023-12-25 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 36.8 | 36.6 | 36.8 | 36.6 |
| 2023-12-22 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 36.75 | 36.65 | 36.8 | 36.6 |
| 2023-12-21 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.7 | 36.65 | 36.75 | 36.65 |
| 2023-12-20 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.8 | 36.7 | 36.8 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-19 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 37.0 | 36.65 | 37.1 | 36.3 |
| 2023-12-18 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.8 | 36.85 | 36.85 | 36.7 |
| 2023-12-15 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.9 | 37.0 | 37.0 | 36.85 |
| 2023-12-14 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 37.0 | 37.4 | 37.7 | 36.85 |
| 2023-12-13 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 37.7 | 37.4 | 37.9 | 37.4 |
| 2023-12-12 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.4 | 38.0 | 38.0 | 37.1 |
| 2023-12-11 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.2 | 38.7 | 38.75 | 37.65 |
| 2023-12-08 | 2.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.6 | 0 | 0.0 | 0 | 0.0 | 222 | 37.0 | 36.85 | 39.05 | 36.85 |
| 2023-12-07 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 36.85 | 36.75 | 36.9 | 36.75 |
| 2023-12-06 | 2.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 36.8 | 36.65 | 36.8 | 36.65 |
| 2023-12-05 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 36.75 | 36.65 | 36.75 | 36.65 |
| 2023-12-04 | 2.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 55.56 | 0 | 0.0 | 0 | 0.0 | 27 | 36.75 | 36.65 | 36.75 | 36.65 |
| 2023-12-01 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.75 | 36.65 | 36.75 | 36.65 |
| 2023-11-30 | 2.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 66.67 | 0 | 0.0 | 0 | 0.0 | 18 | 36.8 | 36.7 | 36.8 | 36.65 |
| 2023-11-29 | 2.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 52.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.7 | 36.75 | 36.8 | 36.6 |
| 2023-11-28 | 2.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 36.8 | 36.7 | 36.8 | 36.65 |
| 2023-11-27 | 2.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 36.8 | 36.65 | 36.8 | 36.55 |
| 2023-11-24 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.8 | 36.65 | 36.8 | 36.65 |
| 2023-11-23 | 2.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 76.92 | 0 | 0.0 | 0 | 0.0 | 13 | 36.8 | 36.75 | 36.8 | 36.65 |
| 2023-11-22 | 2.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 36.75 | 36.65 | 36.8 | 36.65 |
| 2023-11-21 | 2.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 48.28 | 0 | 0.0 | 0 | 0.0 | 29 | 36.8 | 36.75 | 36.8 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-20 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.8 | 36.8 | 36.8 | 36.75 |
| 2023-11-17 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.8 | 36.7 | 36.8 | 36.7 |
| 2023-11-16 | 2.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 36.8 | 36.7 | 36.8 | 36.65 |
| 2023-11-15 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.8 | 36.8 | 36.8 | 36.8 |
| 2023-11-14 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.8 | 36.7 | 36.8 | 36.65 |
| 2023-11-13 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.8 | 36.65 | 36.8 | 36.65 |
| 2023-11-10 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.8 | 36.7 | 36.8 | 36.65 |
| 2023-11-09 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.85 | 36.8 | 36.85 | 36.7 |
| 2023-11-08 | 2.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 36.8 | 36.8 | 36.8 | 36.1 |
| 2023-11-07 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-06 | 2.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.8 | 36.6 | 36.8 | 36.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.2 | 25.4 | 25.45 | 25.2 |
| 2024-11-01 | 3.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 25.4 | 25.2 | 25.7 | 25.15 |
| 2024-10-25 | 3.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.15 | 0 | 0.0 | 0 | 0.0 | 508 | 25.3 | 25.65 | 26.0 | 25.05 |
| 2024-10-18 | 3.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.15 | 0 | 0.0 | 0 | 0.0 | 792 | 25.6 | 25.2 | 28.05 | 25.15 |
| 2024-10-11 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 25.5 | 26.15 | 26.5 | 25.2 |
| 2024-10-04 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 26.05 | 26.0 | 26.95 | 25.15 |
| 2024-09-27 | 3.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | 4.86 | 0 | 0.0 | 0 | 0.0 | 906 | 26.15 | 25.5 | 30.5 | 25.5 |
| 2024-09-20 | 3.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 25.5 | 25.4 | 25.85 | 25.25 |
| 2024-09-13 | 3.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.69 | 0 | 0.0 | 0 | 0.0 | 213 | 25.35 | 25.75 | 26.3 | 24.7 |
| 2024-09-06 | 3.22 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 69 | 24.73 | 0 | 0.0 | 0 | 0.0 | 279 | 26.8 | 28.0 | 28.05 | 26.15 |
| 2024-08-30 | 3.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 8.06 | 0 | 0.0 | 0 | 0.0 | 397 | 28.4 | 29.65 | 30.75 | 27.3 |
| 2024-08-23 | 3.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.23 | 0 | 0.0 | 0 | 0.0 | 806 | 29.1 | 25.7 | 32.0 | 25.5 |
| 2024-08-16 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.95 | 25.8 | 26.8 | 25.2 |
| 2024-08-09 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 25.8 | 26.1 | 27.0 | 25.0 |
| 2024-08-02 | 3.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 27.25 | 27.6 | 27.8 | 26.5 |
| 2024-07-26 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 27.6 | 27.8 | 28.15 | 27.5 |
| 2024-07-19 | 3.06 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 51 | 19.77 | 0 | 0.0 | 0 | 0.0 | 258 | 28.75 | 29.55 | 30.65 | 28.65 |
| 2024-07-12 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 29.5 | 30.1 | 30.25 | 28.55 |
| 2024-07-05 | 2.97 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -262 | 46.05 | 0 | 0.0 | 0 | 0.0 | 569 | 30.45 | 30.55 | 31.4 | 29.15 |
| 2024-06-28 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 30.9 | 32.4 | 32.6 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 3.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1163 | 32.4 | 35.4 | 36.55 | 31.8 |
| 2024-06-14 | 3.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.41 | 0 | 0.0 | 0 | 0.0 | 469 | 32.2 | 28.1 | 32.2 | 26.0 |
| 2024-06-07 | 3.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 28.55 | 29.5 | 29.7 | 28.4 |
| 2024-05-31 | 3.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 29.35 | 30.4 | 30.4 | 29.2 |
| 2024-05-24 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 29.8 | 30.1 | 30.3 | 29.4 |
| 2024-05-17 | 3.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.28 | 0 | 0.0 | 0 | 0.0 | 169 | 30.4 | 31.95 | 32.0 | 30.3 |
| 2024-05-10 | 3.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 31.9 | 32.0 | 32.95 | 31.9 |
| 2024-05-03 | 3.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.52 | 0 | 0.0 | 0 | 0.0 | 155 | 32.0 | 35.0 | 35.05 | 32.0 |
| 2024-04-26 | 3.44 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 17.06 | 0 | 0.0 | 0 | 0.0 | 381 | 35.0 | 36.3 | 36.3 | 31.75 |
| 2024-04-19 | 3.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 27.41 | 0 | 0.0 | 0 | 0.0 | 135 | 36.1 | 36.2 | 36.3 | 35.8 |
| 2024-04-12 | 3.25 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 73 | 36.14 | 0 | 0.0 | 0 | 0.0 | 202 | 36.4 | 36.2 | 36.4 | 36.0 |
| 2024-04-03 | 3.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 39.34 | 0 | 0.0 | 0 | 0.0 | 61 | 36.4 | 36.35 | 36.4 | 36.15 |
| 2024-03-29 | 3.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 52.73 | 0 | 0.0 | 0 | 0.0 | 55 | 36.45 | 36.4 | 36.6 | 36.3 |
| 2024-03-22 | 3.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 22.3 | 0 | 0.0 | 0 | 0.0 | 148 | 36.5 | 36.3 | 36.5 | 36.0 |
| 2024-03-15 | 2.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 22.0 | 0 | 0.0 | 0 | 0.0 | 150 | 36.5 | 36.45 | 36.55 | 36.05 |
| 2024-03-08 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.65 | 0 | 0.0 | 0 | 0.0 | 301 | 36.55 | 36.6 | 38.0 | 36.35 |
| 2024-03-01 | 2.9 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 51 | 36.17 | 0 | 0.0 | 0 | 0.0 | 141 | 36.4 | 36.6 | 36.6 | 36.4 |
| 2024-02-23 | 2.81 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 84 | 51.85 | 0 | 0.0 | 0 | 0.0 | 162 | 36.55 | 36.4 | 36.7 | 36.15 |
| 2024-02-16 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 36.6 | 36.6 | 36.6 | 36.35 |
| 2024-02-05 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 36.7 | 36.5 | 36.7 | 36.5 |
| 2024-02-02 | 2.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 27.12 | 0 | 0.0 | 0 | 0.0 | 118 | 36.6 | 36.4 | 36.65 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 2.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 36.6 | 36.8 | 37.1 | 36.25 |
| 2024-01-19 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 36.7 | 36.7 | 36.8 | 36.0 |
| 2024-01-12 | 2.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 36.7 | 36.7 | 37.5 | 36.5 |
| 2024-01-05 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 36.7 | 36.8 | 36.95 | 36.6 |
| 2023-12-29 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 364 | 37.1 | 36.6 | 37.5 | 36.6 |
| 2023-12-22 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 36.75 | 36.85 | 37.1 | 36.3 |
| 2023-12-15 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 36.9 | 38.7 | 38.75 | 36.85 |
| 2023-12-08 | 2.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 11.24 | 0 | 0.0 | 0 | 0.0 | 338 | 37.0 | 36.65 | 39.05 | 36.65 |
| 2023-12-01 | 2.5 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 55 | 42.64 | 0 | 0.0 | 0 | 0.0 | 129 | 36.75 | 36.65 | 36.8 | 36.55 |
| 2023-11-24 | 2.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 37.36 | 0 | 0.0 | 0 | 0.0 | 91 | 36.8 | 36.8 | 36.8 | 36.6 |
| 2023-11-17 | 2.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 36.8 | 36.65 | 36.8 | 36.65 |
| 2023-11-10 | 2.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 36.8 | 36.6 | 36.85 | 36.1 |
| 2023-11-03 | 2.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 68.42 | 0 | 0.0 | 0 | 0.0 | 19 | 36.8 | 36.6 | 36.8 | 36.6 |
| 2023-10-27 | 2.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 46.88 | 0 | 0.0 | 0 | 0.0 | 32 | 36.8 | 36.75 | 36.8 | 36.6 |
| 2023-10-20 | 2.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 36.8 | 36.8 | 36.8 | 36.6 |
| 2023-10-13 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 36.8 | 36.8 | 36.95 | 36.7 |
| 2023-10-06 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 36.8 | 36.65 | 36.8 | 36.5 |
| 2023-09-28 | 2.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 32.56 | 0 | 0.0 | 0 | 0.0 | 43 | 36.8 | 36.8 | 36.8 | 36.55 |
| 2023-09-22 | 2.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 45.33 | 0 | 0.0 | 0 | 0.0 | 75 | 36.8 | 36.6 | 36.85 | 36.0 |
| 2023-09-15 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 36.85 | 36.75 | 36.9 | 36.6 |
| 2023-09-08 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 36.95 | 36.8 | 37.0 | 36.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 2.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 12.74 | 0 | 0.0 | 0 | 0.0 | 157 | 36.9 | 36.65 | 36.9 | 36.65 |
| 2023-08-25 | 2.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 29.41 | 0 | 0.0 | 0 | 0.0 | 85 | 36.9 | 36.7 | 36.9 | 36.6 |
| 2023-08-18 | 2.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 30.1 | 0 | 0.0 | 0 | 0.0 | 103 | 36.9 | 36.75 | 36.9 | 36.0 |
| 2023-08-11 | 2.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 54 | 40.6 | 0 | 0.0 | 0 | 0.0 | 133 | 36.9 | 36.8 | 36.95 | 36.6 |
| 2023-08-04 | 1.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 36.9 | 37.0 | 37.0 | 36.7 |
| 2023-07-28 | 1.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 32.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.0 | 36.95 | 37.0 | 36.7 |
| 2023-07-21 | 1.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 69.39 | 0 | 0.0 | 0 | 0.0 | 49 | 36.95 | 37.0 | 37.0 | 36.7 |
| 2023-07-14 | 1.86 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 57 | 50.44 | 0 | 0.0 | 0 | 0.0 | 113 | 36.9 | 36.75 | 37.1 | 36.75 |
| 2023-07-07 | 1.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 37.0 | 37.0 | 39.0 | 36.55 |
| 2023-06-30 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 37.0 | 36.9 | 37.05 | 36.05 |
| 2023-06-21 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 37.0 | 36.8 | 37.0 | 36.8 |
| 2023-06-16 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 37.0 | 37.0 | 37.1 | 36.8 |
| 2023-06-09 | 1.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 20.86 | 0 | 0.0 | 0 | 0.0 | 139 | 37.1 | 36.95 | 37.65 | 36.8 |
| 2023-06-02 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 36.95 | 36.8 | 36.95 | 36.75 |
| 2023-05-26 | 1.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 43 | 38.74 | 0 | 0.0 | 0 | 0.0 | 111 | 37.0 | 36.7 | 37.0 | 36.7 |
| 2023-05-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 36.95 | 36.8 | 37.0 | 36.8 |
| 2023-05-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 37.0 | 36.9 | 37.0 | 36.8 |
| 2023-05-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.0 | 36.8 | 37.0 | 36.8 |
| 2023-04-28 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 37.0 | 36.85 | 37.0 | 36.8 |
| 2023-04-21 | 1.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.01 | 0 | 0.0 | 0 | 0.0 | 448 | 37.0 | 36.9 | 37.1 | 36.75 |
| 2023-04-14 | 1.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 46.94 | 0 | 0.0 | 0 | 0.0 | 49 | 37.0 | 36.75 | 37.15 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-07 | 1.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 36.9 | 36.9 | 37.1 | 36.75 |
| 2023-03-31 | 1.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 30.43 | 0 | 0.0 | 0 | 0.0 | 69 | 37.0 | 37.25 | 37.5 | 36.7 |
| 2023-03-24 | 1.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 26.97 | 0 | 0.0 | 0 | 0.0 | 89 | 37.1 | 36.75 | 37.1 | 36.7 |
| 2023-03-17 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 37.0 | 37.1 | 37.8 | 36.6 |
| 2023-03-10 | 1.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 19.61 | 0 | 0.0 | 0 | 0.0 | 102 | 37.0 | 36.85 | 37.3 | 36.75 |
| 2023-03-03 | 1.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 37.0 | 36.95 | 37.0 | 36.75 |
| 2023-02-24 | 1.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 24.69 | 0 | 0.0 | 0 | 0.0 | 81 | 37.0 | 36.85 | 37.45 | 36.8 |
| 2023-02-17 | 1.3 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 67 | 47.18 | 0 | 0.0 | 0 | 0.0 | 142 | 37.15 | 37.0 | 37.8 | 35.9 |
| 2023-02-10 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.0 | 37.2 | 37.55 | 36.7 |
| 2023-02-03 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 37.35 | 37.5 | 38.0 | 37.1 |
| 2023-01-17 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 37.25 | 36.7 | 37.5 | 36.45 |
| 2023-01-13 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 37.0 | 37.0 | 37.45 | 36.6 |
| 2023-01-06 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 36.8 | 37.2 | 37.55 | 36.75 |
| 2022-12-30 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 37.25 | 37.0 | 37.85 | 36.4 |
| 2022-12-23 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 37.0 | 37.0 | 37.05 | 36.65 |
| 2022-12-16 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 37.0 | 36.9 | 37.25 | 36.5 |
| 2022-12-09 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 37.5 | 37.45 | 37.55 | 36.5 |
| 2022-12-02 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 37.45 | 37.1 | 37.45 | 37.0 |
| 2022-11-25 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 37.5 | 37.25 | 37.65 | 36.6 |
| 2022-11-18 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 37.5 | 37.3 | 38.0 | 37.0 |
| 2022-11-11 | 1.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 44.12 | 0 | 0.0 | 0 | 0.0 | 34 | 37.55 | 37.6 | 38.2 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-04 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.59 | 0 | 0.0 | 0 | 0.0 | 179 | 38.0 | 38.45 | 38.45 | 37.05 |
| 2022-10-28 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 37.9 | 38.3 | 38.5 | 37.6 |
| 2022-10-21 | 1.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 38.0 | 37.05 | 38.0 | 37.0 |
| 2022-10-14 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 38.0 | 37.2 | 39.9 | 36.9 |
| 2022-10-07 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 37.15 | 37.6 | 38.95 | 37.0 |
| 2022-09-30 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 38.7 | 39.6 | 39.7 | 37.6 |
| 2022-09-23 | 1.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 39.8 | 39.1 | 39.9 | 39.0 |
| 2022-09-16 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.3 | 39.9 | 39.9 | 39.0 |
| 2022-09-08 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 39.4 | 40.0 | 40.8 | 39.0 |
| 2022-09-02 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 40.4 | 39.5 | 41.2 | 38.85 |
| 2022-08-26 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 39.8 | 39.3 | 40.2 | 39.1 |
| 2022-08-19 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 39.3 | 39.4 | 39.7 | 39.0 |
| 2022-08-12 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 39.3 | 39.8 | 40.9 | 39.1 |
| 2022-08-05 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 39.3 | 37.5 | 42.45 | 37.5 |
| 2022-07-29 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 37.4 | 37.2 | 37.7 | 37.0 |
| 2022-07-22 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 37.2 | 37.0 | 37.65 | 36.5 |
| 2022-07-15 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.3 | 37.3 | 37.85 | 36.6 |
| 2022-07-08 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 37.35 | 37.8 | 38.3 | 37.0 |
| 2022-07-01 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.73 | 0 | 0.0 | 0 | 0.0 | 346 | 37.65 | 38.3 | 38.7 | 37.2 |
| 2022-06-24 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 38.3 | 38.9 | 39.5 | 37.3 |
| 2022-06-17 | 1.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 536 | 38.8 | 37.8 | 45.95 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-10 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 37.9 | 37.85 | 38.1 | 37.5 |
| 2022-06-02 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 37.75 | 37.9 | 38.1 | 37.6 |
| 2022-05-27 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 37.9 | 38.1 | 38.3 | 37.4 |
| 2022-05-20 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 37.9 | 36.8 | 38.0 | 36.6 |
| 2022-05-13 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 36.6 | 37.4 | 37.6 | 36.0 |
| 2022-05-06 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 37.4 | 37.85 | 37.85 | 37.0 |
| 2022-04-29 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.5 | 37.0 | 38.0 | 37.0 |
| 2022-04-22 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 37.6 | 37.2 | 38.3 | 37.0 |
| 2022-04-15 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 37.05 | 37.4 | 37.6 | 36.6 |
| 2022-04-08 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 32.56 | 0 | 0.0 | 0 | 0.0 | 43 | 37.25 | 36.95 | 37.3 | 36.8 |
| 2022-04-01 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 37.0 | 36.8 | 37.7 | 36.1 |
| 2022-03-25 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 37.25 | 38.1 | 38.1 | 35.9 |
| 2022-03-18 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 37.85 | 37.5 | 38.4 | 36.1 |
| 2022-03-11 | 1.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 31.08 | 0 | 0.0 | 0 | 0.0 | 74 | 38.4 | 38.75 | 38.75 | 37.05 |
| 2022-03-04 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 38.75 | 38.35 | 39.0 | 38.1 |
| 2022-02-25 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 38.7 | 38.4 | 39.5 | 38.0 |
| 2022-02-18 | 0.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 31.08 | 0 | 0.0 | 0 | 0.0 | 74 | 39.2 | 39.1 | 39.5 | 37.65 |
| 2022-02-11 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 39.2 | 38.8 | 39.5 | 37.75 |
| 2022-01-26 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 38.6 | 38.8 | 38.8 | 37.5 |
| 2022-01-21 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 38.0 | 39.25 | 39.45 | 38.0 |
| 2022-01-14 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 38.6 | 39.6 | 40.0 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 39.2 | 39.8 | 40.5 | 39.2 |
| 2021-12-30 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 40.0 | 39.8 | 40.0 | 39.2 |
| 2021-12-24 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 39.8 | 39.6 | 39.8 | 39.05 |
| 2021-12-17 | 0.91 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 39.7 | 39.25 | 40.0 | 39.25 |
| 2021-12-10 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 40.0 | 40.5 | 40.55 | 39.4 |
| 2021-12-03 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 40.5 | 39.6 | 41.45 | 39.6 |
| 2021-11-26 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 40.7 | 41.7 | 41.7 | 40.0 |
| 2021-11-19 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 424 | 41.7 | 45.1 | 45.95 | 41.7 |
| 2021-11-12 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 341 | 44.0 | 39.4 | 44.0 | 39.4 |
| 2021-11-05 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 39.7 | 42.05 | 42.7 | 39.25 |
| 2021-10-29 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 42.95 | 42.2 | 43.8 | 41.35 |
| 2021-10-22 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 42.2 | 40.0 | 42.5 | 39.55 |
| 2021-10-15 | 1.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 34.62 | 0 | 0.0 | 0 | 0.0 | 52 | 39.9 | 39.9 | 40.2 | 38.45 |
| 2021-10-08 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.75 | 38.2 | 40.1 | 38.15 |
| 2021-10-01 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 38.8 | 39.5 | 40.0 | 38.1 |
| 2021-09-24 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 70.37 | 0 | 0.0 | 0 | 0.0 | 27 | 39.9 | 38.5 | 39.9 | 38.3 |
| 2021-09-17 | 0.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 42 | 42.0 | 0 | 0.0 | 0 | 0.0 | 100 | 39.0 | 38.15 | 39.3 | 37.95 |
| 2021-09-10 | 0.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 17.48 | 0 | 0.0 | 0 | 0.0 | 103 | 38.85 | 39.5 | 39.5 | 38.2 |
| 2021-09-03 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 39.2 | 39.1 | 39.6 | 38.6 |
| 2021-08-27 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 39.6 | 39.4 | 40.2 | 39.1 |
| 2021-08-20 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 39.0 | 40.5 | 40.7 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 40.1 | 39.9 | 42.1 | 39.5 |
| 2021-08-06 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 39.6 | 39.6 | 40.8 | 39.1 |
| 2021-07-30 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 39.3 | 41.0 | 42.0 | 39.3 |
| 2021-07-23 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.74 | 0 | 0.0 | 0 | 0.0 | 459 | 40.6 | 39.9 | 41.2 | 38.5 |
| 2021-07-16 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.55 | 0 | 0.0 | 0 | 0.0 | 902 | 39.9 | 41.0 | 43.9 | 39.8 |
| 2021-07-09 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 694 | 41.2 | 44.0 | 44.0 | 39.65 |
| 2021-07-02 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1337 | 44.0 | 42.6 | 44.9 | 40.0 |
| 2021-06-25 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.79 | 0 | 0.0 | 0 | 0.0 | 680 | 43.8 | 39.8 | 43.8 | 39.4 |
| 2021-06-18 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.64 | 0 | 0.0 | 0 | 0.0 | 428 | 40.35 | 43.0 | 43.1 | 39.85 |
| 2021-06-11 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 42.8 | 41.6 | 43.3 | 41.0 |
| 2021-06-04 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 42.3 | 42.3 | 43.2 | 41.5 |
| 2021-05-28 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 42.95 | 41.5 | 43.5 | 41.45 |
| 2021-05-21 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.33 | 0 | 0.0 | 0 | 0.0 | 156 | 42.85 | 39.9 | 43.15 | 38.3 |
| 2021-05-14 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 425 | 40.75 | 46.35 | 46.35 | 39.0 |
| 2021-05-07 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.28 | 0 | 0.0 | 0 | 0.0 | 421 | 46.35 | 46.55 | 48.0 | 42.45 |
| 2021-04-29 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 48.0 | 48.55 | 49.0 | 46.85 |
| 2021-04-23 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 47.95 | 49.0 | 51.2 | 46.9 |
| 2021-04-16 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 766 | 49.6 | 48.25 | 51.3 | 45.1 |
| 2021-04-09 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2894 | 48.95 | 50.9 | 55.8 | 48.65 |
| 2021-04-01 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.2 | 0 | 0.0 | 0 | 0.0 | 751 | 47.6 | 42.1 | 47.6 | 41.65 |
| 2021-03-26 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 42.4 | 42.85 | 43.4 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 43.8 | 42.2 | 44.0 | 42.15 |
| 2021-03-12 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 42.2 | 42.5 | 44.25 | 41.5 |
| 2021-03-05 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 43.1 | 45.95 | 45.95 | 42.7 |
| 2021-02-26 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.37 | 0 | 0.0 | 0 | 0.0 | 211 | 43.85 | 45.2 | 46.5 | 42.4 |
| 2021-02-19 | 0.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 44.9 | 41.2 | 45.45 | 41.2 |
| 2021-02-05 | 0.67 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 96 | 15.69 | 0 | 0.0 | 0 | 0.0 | 612 | 41.0 | 40.7 | 41.3 | 37.4 |
| 2021-01-29 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.83 | 0 | 0.0 | 0 | 0.0 | 290 | 40.7 | 43.05 | 43.05 | 39.0 |
| 2021-01-22 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 43.5 | 44.2 | 45.0 | 43.05 |
| 2021-01-15 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 45.0 | 46.2 | 46.5 | 43.8 |
| 2021-01-08 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 46.2 | 46.6 | 47.5 | 46.0 |
| 2020-12-31 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 46.6 | 47.05 | 47.2 | 46.55 |
| 2020-12-25 | 0.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.05 | 0 | 0.0 | 0 | 0.0 | 529 | 47.2 | 47.2 | 48.1 | 46.35 |
| 2020-12-18 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 47.8 | 47.5 | 49.65 | 46.1 |
| 2020-12-11 | 0.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 19.82 | 0 | 0.0 | 0 | 0.0 | 217 | 48.05 | 48.6 | 49.0 | 47.0 |
| 2020-12-04 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 48.6 | 49.6 | 50.6 | 48.4 |
| 2020-11-27 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 49.4 | 50.0 | 50.5 | 49.0 |
| 2020-11-20 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.35 | 0 | 0.0 | 0 | 0.0 | 189 | 49.2 | 50.0 | 50.0 | 48.5 |
| 2020-11-13 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.87 | 0 | 0.0 | 0 | 0.0 | 209 | 50.5 | 50.6 | 51.3 | 50.0 |
| 2020-11-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 50.6 | 50.8 | 51.7 | 50.4 |
| 2020-10-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 50.8 | 51.0 | 51.8 | 50.5 |
| 2020-10-23 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 50.5 | 51.3 | 51.3 | 49.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 51.3 | 51.2 | 51.8 | 50.5 |
| 2020-10-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 50.7 | 50.9 | 51.5 | 50.0 |
| 2020-09-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 50.9 | 50.5 | 51.7 | 50.4 |
| 2020-09-25 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 50.6 | 51.6 | 52.0 | 50.4 |
| 2020-09-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 51.6 | 53.0 | 53.9 | 51.1 |
| 2020-09-11 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 53.9 | 55.0 | 56.4 | 52.2 |
| 2020-09-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 235 | 53.9 | 51.7 | 54.9 | 51.0 |
| 2020-08-28 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 51.1 | 51.1 | 52.1 | 50.1 |
| 2020-08-21 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 51.0 | 55.6 | 55.6 | 49.5 |
| 2020-08-14 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.34 | 296 | 55.5 | 54.8 | 56.7 | 53.2 |
| 2020-08-07 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 53.1 | 53.9 | 54.9 | 52.7 |
| 2020-07-31 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 52.8 | 53.3 | 54.1 | 51.5 |
| 2020-07-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 827 | 53.6 | 49.0 | 59.4 | 48.8 |
| 2020-07-17 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 16.97 | 0 | 0.0 | 0 | 0.0 | 165 | 48.8 | 50.5 | 50.8 | 48.6 |
| 2020-07-10 | 0.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | 25.34 | 0 | 0.0 | 1 | 0.45 | 221 | 50.2 | 50.2 | 51.9 | 50.0 |
| 2020-07-03 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 50.7 | 53.0 | 53.1 | 50.6 |
| 2020-06-24 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 53.0 | 53.3 | 53.4 | 52.1 |
| 2020-06-19 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 53.3 | 52.4 | 54.1 | 52.1 |
| 2020-06-12 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 53.1 | 52.8 | 53.9 | 50.9 |
| 2020-06-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 53.0 | 53.1 | 53.9 | 52.0 |
| 2020-05-29 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 53.8 | 53.6 | 56.2 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 53.7 | 51.1 | 55.0 | 51.1 |
| 2020-05-15 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 51.1 | 49.8 | 52.4 | 49.8 |
| 2020-05-08 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 50.5 | 50.0 | 52.8 | 49.5 |
| 2020-04-30 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 51.0 | 49.3 | 51.4 | 49.15 |
| 2020-04-24 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.52 | 0 | 0.0 | 0 | 0.0 | 155 | 49.9 | 49.85 | 50.0 | 48.8 |
| 2020-04-17 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.74 | 0 | 0.0 | 0 | 0.0 | 267 | 49.6 | 44.5 | 50.8 | 44.5 |
| 2020-04-10 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 44.3 | 41.25 | 45.8 | 41.0 |
| 2020-04-01 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 41.35 | 37.8 | 42.05 | 37.8 |
| 2020-03-27 | 0.6 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -162 | 37.67 | 0 | 0.0 | 0 | 0.0 | 430 | 40.05 | 38.95 | 41.5 | 38.3 |
| 2020-03-20 | 0.93 (-0.27) | 0.0 (0.0) | 0.0 (-0.01) | -138 | 16.41 | 0 | 0.0 | -3 | 0.36 | 841 | 39.6 | 44.05 | 44.05 | 35.3 |
| 2020-03-13 | 1.2 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 1.21 | 0 | 0.0 | 1 | 0.15 | 659 | 43.6 | 54.6 | 54.6 | 42.75 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 25.2 | 25.45 | 25.6 | 25.2 |
| 2024-10-30 | 3.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1834 | 25.5 | 26.15 | 28.05 | 25.05 |
| 2024-09-30 | 3.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1496 | 26.2 | 28.0 | 30.5 | 24.7 |
| 2024-08-30 | 3.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1432 | 28.4 | 27.25 | 32.0 | 25.0 |
| 2024-07-31 | 3.07 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -202 | 18.53 | 0 | 0.0 | 0 | 0.0 | 1090 | 27.1 | 30.55 | 31.4 | 26.5 |
| 2024-06-28 | 3.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1978 | 30.9 | 29.5 | 36.55 | 26.0 |
| 2024-05-31 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 591 | 29.35 | 33.2 | 33.2 | 29.2 |
| 2024-04-30 | 3.44 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 200 | 23.89 | 0 | 0.0 | 0 | 0.0 | 837 | 33.4 | 36.35 | 36.4 | 31.75 |
| 2024-03-29 | 3.08 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 109 | 15.96 | 0 | 0.0 | 0 | 0.0 | 683 | 36.45 | 36.55 | 38.0 | 36.0 |
| 2024-02-29 | 2.89 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 144 | 38.3 | 0 | 0.0 | 0 | 0.0 | 376 | 36.6 | 36.4 | 36.7 | 36.15 |
| 2024-01-31 | 2.64 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 52 | 13.27 | 0 | 0.0 | 0 | 0.0 | 392 | 36.6 | 36.8 | 37.5 | 36.0 |
| 2023-12-29 | 2.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1010 | 37.1 | 36.65 | 39.05 | 36.3 |
| 2023-11-30 | 2.49 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 113 | 38.83 | 0 | 0.0 | 0 | 0.0 | 291 | 36.8 | 36.7 | 36.85 | 36.1 |
| 2023-10-31 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.72 | 0 | 0.0 | 0 | 0.0 | 273 | 36.8 | 36.65 | 36.95 | 36.5 |
| 2023-09-28 | 2.29 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 50 | 19.84 | 0 | 0.0 | 0 | 0.0 | 252 | 36.8 | 36.8 | 37.0 | 36.0 |
| 2023-08-31 | 2.2 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 145 | 27.62 | 0 | 0.0 | 0 | 0.0 | 525 | 36.9 | 36.85 | 36.95 | 36.0 |
| 2023-07-31 | 1.95 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 125 | 41.81 | 0 | 0.0 | 0 | 0.0 | 299 | 37.0 | 37.0 | 39.0 | 36.55 |
| 2023-06-30 | 1.7 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 46 | 12.78 | 0 | 0.0 | 0 | 0.0 | 360 | 37.0 | 36.95 | 37.65 | 36.05 |
| 2023-05-31 | 1.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 11.08 | 0 | 0.0 | 0 | 0.0 | 406 | 36.95 | 36.8 | 37.0 | 36.7 |
| 2023-04-28 | 1.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 7.12 | 0 | 0.0 | 0 | 0.0 | 590 | 37.0 | 36.9 | 37.15 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.47 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 78 | 20.8 | 0 | 0.0 | 0 | 0.0 | 375 | 37.0 | 36.95 | 37.8 | 36.6 |
| 2023-02-24 | 1.33 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 98 | 33.45 | 0 | 0.0 | 0 | 0.0 | 293 | 37.0 | 37.25 | 38.0 | 35.9 |
| 2023-01-31 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 37.2 | 37.2 | 37.55 | 36.45 |
| 2022-12-30 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 37.25 | 37.2 | 37.85 | 36.4 |
| 2022-11-30 | 1.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.93 | 0 | 0.0 | 0 | 0.0 | 354 | 37.35 | 37.75 | 38.2 | 36.6 |
| 2022-10-31 | 1.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 37.8 | 37.6 | 39.9 | 36.9 |
| 2022-09-30 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.64 | 0 | 0.0 | 0 | 0.0 | 275 | 38.7 | 39.5 | 41.2 | 37.6 |
| 2022-08-31 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 542 | 39.5 | 37.5 | 42.45 | 37.5 |
| 2022-07-29 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 265 | 37.4 | 37.7 | 38.5 | 36.5 |
| 2022-06-30 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1127 | 37.95 | 37.9 | 45.95 | 37.3 |
| 2022-05-31 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 37.7 | 37.85 | 38.3 | 36.0 |
| 2022-04-29 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.97 | 0 | 0.0 | 0 | 0.0 | 244 | 37.5 | 36.7 | 38.3 | 36.1 |
| 2022-03-31 | 1.05 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 64 | 17.02 | 0 | 0.0 | 0 | 0.0 | 376 | 37.15 | 38.35 | 39.0 | 35.9 |
| 2022-02-25 | 0.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 22.03 | 0 | 0.0 | 0 | 0.0 | 177 | 38.7 | 38.8 | 39.5 | 37.65 |
| 2022-01-26 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 38.6 | 39.8 | 40.5 | 37.5 |
| 2021-12-30 | 0.9 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 40.0 | 40.8 | 40.8 | 39.05 |
| 2021-11-30 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 951 | 41.45 | 42.05 | 45.95 | 39.25 |
| 2021-10-29 | 1.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.55 | 0 | 0.0 | 0 | 0.0 | 667 | 42.95 | 38.3 | 43.8 | 38.1 |
| 2021-09-30 | 0.99 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 99 | 30.37 | 0 | 0.0 | 0 | 0.0 | 326 | 39.2 | 39.05 | 40.0 | 37.95 |
| 2021-08-31 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.1 | 0 | 0.0 | 0 | 0.0 | 666 | 39.05 | 39.6 | 42.1 | 38.7 |
| 2021-07-30 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2516 | 39.3 | 41.0 | 44.9 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2414 | 40.9 | 42.15 | 44.3 | 39.4 |
| 2021-05-31 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1241 | 42.8 | 46.55 | 48.0 | 38.3 |
| 2021-04-29 | 0.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4993 | 48.0 | 43.4 | 55.8 | 43.4 |
| 2021-03-31 | 0.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.22 | 0 | 0.0 | 0 | 0.0 | 675 | 43.3 | 45.95 | 45.95 | 41.5 |
| 2021-02-26 | 0.74 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 104 | 10.06 | 0 | 0.0 | 0 | 0.0 | 1034 | 43.85 | 40.7 | 46.5 | 37.4 |
| 2021-01-29 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.53 | 0 | 0.0 | 0 | 0.0 | 852 | 40.7 | 46.6 | 47.5 | 39.0 |
| 2020-12-31 | 0.45 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 83 | 7.87 | 0 | 0.0 | 0 | 0.0 | 1055 | 46.6 | 50.6 | 50.6 | 46.1 |
| 2020-11-30 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.3 | 0 | 0.0 | 0 | 0.0 | 628 | 49.3 | 50.8 | 51.7 | 48.5 |
| 2020-10-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.91 | 0 | 0.0 | 0 | 0.0 | 413 | 50.8 | 50.9 | 51.8 | 49.2 |
| 2020-09-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 646 | 50.9 | 52.2 | 56.4 | 50.4 |
| 2020-08-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | -1 | 0.13 | 780 | 51.0 | 53.9 | 56.7 | 49.5 |
| 2020-07-31 | 0.25 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -74 | 4.78 | 0 | 0.0 | 1 | 0.06 | 1548 | 52.8 | 51.6 | 59.4 | 48.6 |
| 2020-06-30 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.58 | 0 | 0.0 | 0 | 0.0 | 697 | 51.6 | 53.1 | 54.1 | 50.9 |
| 2020-05-29 | 0.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.55 | 0 | 0.0 | 0 | 0.0 | 707 | 53.8 | 50.0 | 56.2 | 49.5 |
| 2020-04-30 | 0.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.17 | 0 | 0.0 | 0 | 0.0 | 757 | 51.0 | 40.4 | 51.4 | 40.4 |
| 2020-03-31 | 0.56 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -340 | 14.06 | 0 | 0.0 | -2 | 0.08 | 2418 | 40.95 | 54.3 | 58.0 | 35.3 |
| 2020-02-27 | 1.23 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -101 | 4.49 | 0 | 0.0 | 1 | 0.04 | 2249 | 56.1 | 61.2 | 62.4 | 56.0 |
| 2020-01-31 | 1.36 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 180 | 2.3 | 0 | 0.0 | 0 | 0.0 | 7840 | 63.0 | 60.2 | 75.5 | 60.2 |
| 2019-12-31 | 1.03 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.37 | 0 | 0.0 | 1 | 0.02 | 4451 | 60.5 | 58.3 | 65.7 | 55.7 |
| 2019-11-29 | 0.94 () | 0.0 () | 0.0 () | 7 | 0.22 | 0 | 0.0 | 0 | 0.0 | 3210 | 56.5 | 65.5 | 67.1 | 51.1 |
