| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.61, 2732 (0.0) | 6.2, 3883 (+0.03) | 5.74, 24 (+0.35) | 4.9, 11 (-1.88) | 16.95, 16 (+1.42) | 54.76, 5 (+0.09) | 4161 | 467張 | 20.0 | 19.9 | 20.3 | 19.0 |
| 2024-12-13 | 0.61, 2734 (0.0) | 6.17, 3885 (+0.1) | 5.39, 23 (-0.66) | 6.78, 14 (-0.01) | 15.53, 14 (+1.24) | 54.67, 5 (-1.11) | 4165 | 469張 | 19.9 | 21.65 | 22.3 | 19.7 |
| 2024-12-06 | 0.61, 2738 (-0.01) | 6.07, 3856 (-0.02) | 6.05, 26 (-0.02) | 6.79, 14 (-0.08) | 14.29, 13 (0.0) | 55.78, 7 (+0.03) | 4128 | 551張 | 21.6 | 24.3 | 25.0 | 21.35 |
| 2024-11-29 | 0.62, 2749 (0.0) | 6.09, 3873 (-0.04) | 6.07, 26 (+0.16) | 6.87, 14 (-0.02) | 14.29, 13 (0.0) | 55.75, 7 (0.0) | 4143 | 242張 | 24.2 | 24.55 | 24.75 | 24.1 |
| 2024-11-22 | 0.62, 2745 (0.0) | 6.13, 3868 (+0.08) | 5.91, 25 (-0.53) | 6.89, 14 (+0.02) | 14.29, 13 (0.0) | 55.75, 7 (0.0) | 4136 | 165張 | 24.55 | 25.65 | 25.65 | 24.2 |
| 2024-11-15 | 0.62, 2744 (0.0) | 6.05, 3874 (-0.03) | 6.44, 28 (+0.31) | 6.87, 14 (+0.04) | 14.29, 13 (-0.09) | 55.75, 7 (-0.03) | 4145 | 761張 | 25.65 | 25.05 | 27.25 | 24.3 |
| 2024-11-08 | 0.62, 2741 (0.0) | 6.08, 3876 (0.0) | 6.13, 26 (+0.02) | 6.83, 14 (+0.06) | 14.38, 13 (-0.15) | 55.78, 7 (0.0) | 4145 | 240張 | 25.05 | 25.4 | 26.5 | 25.05 |
| 2024-11-01 | 0.62, 2741 (+0.01) | 6.08, 3881 (-0.02) | 6.11, 26 (-0.26) | 6.77, 14 (-0.41) | 14.53, 13 (-0.14) | 55.78, 7 (+0.51) | 4147 | 240張 | 25.4 | 25.2 | 25.7 | 25.15 |
| 2024-10-25 | 0.61, 2739 (-0.01) | 6.1, 3885 (-0.04) | 6.37, 27 (-0.34) | 7.18, 15 (+0.38) | 14.67, 13 (-0.1) | 55.27, 6 (0.0) | 4147 | 508張 | 25.3 | 25.65 | 26.0 | 25.05 |
| 2024-10-18 | 0.62, 2745 (0.0) | 6.14, 3900 (+0.14) | 6.71, 28 (+0.14) | 6.8, 14 (+0.13) | 14.77, 13 (-0.07) | 55.27, 6 (0.0) | 4165 | 792張 | 25.6 | 25.2 | 28.05 | 25.15 |
| 2024-10-11 | 0.62, 2746 (+0.01) | 6.0, 3877 (+0.03) | 6.57, 27 (+0.3) | 6.67, 14 (-0.37) | 14.84, 13 (-0.03) | 55.27, 6 (0.0) | 4141 | 226張 | 25.5 | 26.15 | 26.5 | 25.2 |
| 2024-10-04 | 0.61, 2747 (0.0) | 5.97, 3874 (-0.03) | 6.27, 26 (+0.06) | 7.04, 15 (0.0) | 14.87, 13 (-0.04) | 55.27, 6 (0.0) | 4137 | 145張 | 26.05 | 26.0 | 26.95 | 25.15 |
| 2024-09-27 | 0.61, 2750 (0.0) | 6.0, 3882 (+0.2) | 6.21, 26 (-0.23) | 7.04, 15 (0.0) | 14.91, 13 (+1.72) | 55.27, 6 (-1.78) | 4144 | 906張 | 26.15 | 25.5 | 30.5 | 25.5 |
| 2024-09-20 | 0.61, 2748 (-0.01) | 5.8, 3817 (+0.02) | 6.44, 27 (+0.01) | 7.04, 15 (0.0) | 13.19, 12 (0.0) | 57.05, 7 (-0.03) | 4078 | 60張 | 25.5 | 25.4 | 25.85 | 25.25 |
| 2024-09-13 | 0.62, 2756 (0.0) | 5.78, 3822 (+0.04) | 6.43, 27 (+0.06) | 7.04, 15 (-0.55) | 13.19, 12 (+1.23) | 57.08, 7 (-0.7) | 4084 | 213張 | 25.35 | 25.75 | 26.3 | 24.7 |
| 2024-09-06 | 0.62, 2764 (0.0) | 5.74, 3828 (-0.01) | 6.37, 27 (+0.07) | 7.59, 16 (0.0) | 11.96, 11 (0.0) | 57.78, 7 (+0.13) | 4091 | 279張 | 26.8 | 28.0 | 28.05 | 26.15 |
| 2024-08-30 | 0.62, 2756 (0.0) | 5.75, 3823 (+0.13) | 6.3, 26 (-0.03) | 7.59, 16 (0.0) | 11.96, 11 (0.0) | 57.65, 7 (0.0) | 4084 | 397張 | 28.4 | 29.65 | 30.75 | 27.3 |
| 2024-08-23 | 0.62, 2752 (0.0) | 5.62, 3791 (-0.04) | 6.33, 26 (-0.01) | 7.59, 16 (-0.53) | 11.96, 11 (-0.02) | 57.65, 7 (+0.15) | 4055 | 806張 | 29.1 | 25.7 | 32.0 | 25.5 |
| 2024-08-16 | 0.62, 2761 (0.0) | 5.66, 3799 (0.0) | 6.34, 26 (0.0) | 8.12, 17 (-0.02) | 11.98, 11 (0.0) | 57.5, 7 (0.0) | 4062 | 50張 | 25.95 | 25.8 | 26.8 | 25.2 |
| 2024-08-09 | 0.62, 2762 (0.0) | 5.66, 3801 (+0.01) | 6.34, 26 (0.0) | 8.14, 17 (-0.13) | 11.98, 11 (0.0) | 57.5, 7 (+0.07) | 4063 | 145張 | 25.8 | 26.1 | 27.0 | 25.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.62, 2764 (0.0) | 5.65, 3807 (+0.04) | 6.34, 26 (0.0) | 8.27, 17 (+0.01) | 11.98, 11 (0.0) | 57.43, 7 (-0.07) | 4069 | 90張 | 27.25 | 27.6 | 27.8 | 26.5 |
| 2024-07-26 | 0.62, 2774 (0.0) | 5.61, 3812 (-0.04) | 6.34, 26 (-0.01) | 8.26, 17 (0.0) | 11.98, 11 (-0.01) | 57.5, 7 (0.0) | 4073 | 46張 | 27.6 | 27.8 | 28.15 | 27.5 |
| 2024-07-19 | 0.62, 2765 (0.0) | 5.65, 3808 (-0.02) | 6.35, 26 (0.0) | 8.26, 17 (+0.03) | 11.99, 11 (0.0) | 57.5, 7 (+0.09) | 4069 | 258張 | 28.75 | 29.55 | 30.65 | 28.65 |
| 2024-07-12 | 0.62, 2763 (0.0) | 5.67, 3805 (+0.08) | 6.35, 26 (-0.18) | 8.23, 17 (-0.03) | 11.99, 11 (-0.01) | 57.41, 7 (-0.03) | 4067 | 159張 | 29.5 | 30.1 | 30.25 | 28.55 |
| 2024-07-05 | 0.62, 2768 (0.0) | 5.59, 3815 (+0.05) | 6.53, 27 (+0.16) | 8.26, 17 (+1.12) | 12.0, 11 (-0.76) | 57.44, 7 (-0.49) | 4077 | 569張 | 30.45 | 30.55 | 31.4 | 29.15 |
| 2024-06-28 | 0.62, 2770 (0.0) | 5.54, 3808 (-0.09) | 6.37, 26 (-0.01) | 7.14, 15 (0.0) | 12.76, 12 (+0.06) | 57.93, 7 (-0.03) | 4068 | 223張 | 30.9 | 32.4 | 32.6 | 30.05 |
| 2024-06-21 | 0.62, 2773 (-0.01) | 5.63, 3838 (+0.1) | 6.38, 26 (-0.24) | 7.14, 15 (-0.65) | 12.7, 12 (+0.7) | 57.96, 7 (-0.01) | 4099 | 1163張 | 32.4 | 35.4 | 36.55 | 31.8 |
| 2024-06-14 | 0.63, 2780 (0.0) | 5.53, 3788 (+0.01) | 6.62, 27 (+0.02) | 7.79, 16 (+0.03) | 12.0, 11 (+0.03) | 57.97, 7 (-0.1) | 4047 | 469張 | 32.2 | 28.1 | 32.2 | 26.0 |
| 2024-06-07 | 0.63, 2792 (+0.01) | 5.52, 3795 (+0.04) | 6.6, 27 (-0.01) | 7.76, 16 (+0.01) | 11.97, 11 (+0.01) | 58.07, 7 (-0.01) | 4050 | 121張 | 28.55 | 29.5 | 29.7 | 28.4 |
| 2024-05-31 | 0.62, 2793 (-0.01) | 5.48, 3792 (+0.02) | 6.61, 27 (+0.31) | 7.75, 16 (+0.57) | 11.96, 11 (-0.8) | 58.08, 7 (-0.02) | 4050 | 143張 | 29.35 | 30.4 | 30.4 | 29.2 |
| 2024-05-24 | 0.63, 2782 (+0.01) | 5.46, 3777 (+0.11) | 6.3, 26 (+0.27) | 7.18, 15 (0.0) | 12.76, 12 (-0.99) | 58.1, 7 (+0.67) | 4033 | 120張 | 29.8 | 30.1 | 30.3 | 29.4 |
| 2024-05-17 | 0.62, 2775 (0.0) | 5.35, 3758 (+0.05) | 6.03, 25 (0.0) | 7.18, 15 (0.0) | 13.75, 13 (-0.01) | 57.43, 7 (0.0) | 4014 | 169張 | 30.4 | 31.95 | 32.0 | 30.3 |
| 2024-05-10 | 0.62, 2779 (-0.01) | 5.3, 3756 (0.0) | 6.03, 25 (-0.17) | 7.18, 15 (+0.01) | 13.76, 13 (0.0) | 57.43, 7 (+0.06) | 4011 | 60張 | 31.9 | 32.0 | 32.95 | 31.9 |
| 2024-05-03 | 0.63, 2790 (0.0) | 5.3, 3769 (+0.01) | 6.2, 26 (0.0) | 7.17, 15 (+0.7) | 13.76, 13 (-0.79) | 57.37, 7 (+0.09) | 4024 | 155張 | 32.0 | 35.0 | 35.05 | 32.0 |
| 2024-04-26 | 0.63, 2789 (+0.01) | 5.29, 3756 (+0.13) | 6.2, 26 (-0.16) | 6.47, 14 (+0.01) | 14.55, 14 (+0.02) | 57.28, 7 (-0.03) | 4012 | 381張 | 35.0 | 36.3 | 36.3 | 31.75 |
| 2024-04-19 | 0.62, 2789 (-0.01) | 5.16, 3750 (-0.02) | 6.36, 27 (+0.01) | 6.46, 14 (+0.03) | 14.53, 14 (+0.01) | 57.31, 7 (+0.06) | 4010 | 135張 | 36.1 | 36.2 | 36.3 | 35.8 |
| 2024-04-12 | 0.63, 2715 (0.0) | 5.18, 3673 (-0.01) | 6.35, 27 (-0.32) | 6.43, 14 (+0.38) | 14.52, 14 (+0.03) | 57.25, 7 (+0.03) | 3937 | 202張 | 36.4 | 36.2 | 36.4 | 36.0 |
| 2024-04-03 | 0.63, 2716 (0.0) | 5.19, 3678 (+0.01) | 6.67, 28 (-0.01) | 6.05, 13 (0.0) | 14.49, 14 (0.0) | 57.22, 7 (+0.04) | 3946 | 61張 | 36.4 | 36.35 | 36.4 | 36.15 |
| 2024-03-29 | 0.63, 2718 (0.0) | 5.18, 3678 (0.0) | 6.68, 28 (-0.02) | 6.05, 13 (0.0) | 14.49, 14 (0.0) | 57.18, 7 (+0.06) | 3948 | 55張 | 36.45 | 36.4 | 36.6 | 36.3 |
| 2024-03-22 | 0.63, 2722 (0.0) | 5.18, 3686 (-0.03) | 6.7, 28 (-0.01) | 6.05, 13 (-0.05) | 14.49, 14 (-0.03) | 57.12, 7 (+0.06) | 3957 | 148張 | 36.5 | 36.3 | 36.5 | 36.0 |
| 2024-03-15 | 0.63, 2724 (0.0) | 5.21, 3698 (-0.02) | 6.71, 28 (+0.18) | 6.1, 13 (0.0) | 14.52, 14 (+0.02) | 57.06, 7 (+0.05) | 3968 | 150張 | 36.5 | 36.45 | 36.55 | 36.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.63, 2728 (-0.01) | 5.23, 3704 (+0.03) | 6.53, 27 (-0.21) | 6.1, 13 (-0.02) | 14.5, 14 (-0.02) | 57.01, 7 (-0.01) | 3974 | 301張 | 36.55 | 36.6 | 38.0 | 36.35 |
| 2024-03-01 | 0.64, 2740 (0.0) | 5.2, 3722 (-0.05) | 6.74, 28 (-0.01) | 6.12, 13 (+0.02) | 14.52, 14 (0.0) | 57.02, 7 (+0.09) | 3989 | 141張 | 36.4 | 36.6 | 36.6 | 36.4 |
| 2024-02-23 | 0.64, 2738 (0.0) | 5.25, 3729 (-0.03) | 6.75, 28 (-0.03) | 6.1, 13 (-0.02) | 14.52, 14 (-0.01) | 56.93, 7 (+0.09) | 3995 | 162張 | 36.55 | 36.4 | 36.7 | 36.15 |
| 2024-02-16 | 0.64, 2745 (0.0) | 5.28, 3746 (0.0) | 6.78, 28 (+0.01) | 6.12, 13 (0.0) | 14.53, 14 (+0.01) | 56.84, 7 (0.0) | 4013 | 48張 | 36.6 | 36.6 | 36.6 | 36.35 |
| 2024-02-07 | 0.64, 2745 (0.0) | 5.28, 3745 (-0.01) | 6.77, 28 (+0.16) | 6.12, 13 (-0.01) | 14.52, 14 (+0.01) | 56.84, 7 (0.0) | 4012 | 21張 | 36.7 | 36.5 | 36.7 | 36.5 |
| 2024-02-02 | 0.64, 2747 (0.0) | 5.29, 3746 (-0.03) | 6.61, 27 (-0.01) | 6.13, 13 (0.0) | 14.51, 14 (0.0) | 56.84, 7 (-0.01) | 4014 | 118張 | 36.6 | 36.4 | 36.65 | 36.35 |
| 2024-01-26 | 0.64, 2749 (0.0) | 5.32, 3750 (-0.01) | 6.62, 27 (0.0) | 6.13, 13 (0.0) | 14.51, 14 (-0.01) | 56.85, 7 (0.0) | 4016 | 118張 | 36.6 | 36.8 | 37.1 | 36.25 |
| 2024-01-19 | 0.64, 2753 (0.0) | 5.33, 3759 (+0.01) | 6.62, 27 (+0.02) | 6.13, 13 (0.0) | 14.52, 14 (+0.01) | 56.85, 7 (+0.01) | 4026 | 63張 | 36.7 | 36.7 | 36.8 | 36.0 |
| 2024-01-12 | 0.64, 2755 (0.0) | 5.32, 3765 (-0.02) | 6.6, 27 (+0.01) | 6.13, 13 (0.0) | 14.51, 14 (0.0) | 56.84, 7 (-0.01) | 4033 | 87張 | 36.7 | 36.7 | 37.5 | 36.5 |
| 2024-01-05 | 0.64, 2762 (0.0) | 5.34, 3777 (+0.01) | 6.59, 27 (+0.01) | 6.13, 13 (0.0) | 14.51, 14 (0.0) | 56.85, 7 (-0.01) | 4044 | 33張 | 36.7 | 36.8 | 36.95 | 36.6 |
| 2023-12-29 | 0.64, 2771 (-0.01) | 5.33, 3790 (-0.05) | 6.58, 27 (+0.01) | 6.13, 13 (-0.69) | 14.51, 14 (+0.7) | 56.86, 7 (-0.01) | 4058 | 364張 | 37.1 | 36.6 | 37.5 | 36.6 |
| 2023-12-22 | 0.65, 2774 (+0.01) | 5.38, 3794 (-0.02) | 6.57, 27 (+0.02) | 6.82, 14 (+0.06) | 13.81, 13 (0.0) | 56.87, 7 (0.0) | 4061 | 154張 | 36.75 | 36.85 | 37.1 | 36.3 |
| 2023-12-15 | 0.64, 2776 (-0.01) | 5.4, 3802 (+0.16) | 6.55, 27 (-0.04) | 6.76, 14 (+0.61) | 13.81, 13 (-0.69) | 56.87, 7 (-0.01) | 4069 | 143張 | 36.9 | 38.7 | 38.75 | 36.85 |
| 2023-12-08 | 0.65, 2776 (0.0) | 5.24, 3758 (+0.03) | 6.59, 27 (-0.06) | 6.15, 13 (0.0) | 14.5, 14 (0.0) | 56.88, 7 (+0.05) | 4027 | 338張 | 37.0 | 36.65 | 39.05 | 36.65 |
| 2023-12-01 | 0.65, 2792 (0.0) | 5.21, 3775 (-0.06) | 6.65, 27 (-0.01) | 6.15, 13 (0.0) | 14.5, 14 (0.0) | 56.83, 7 (+0.08) | 4045 | 129張 | 36.75 | 36.65 | 36.8 | 36.55 |
| 2023-11-24 | 0.65, 2794 (0.0) | 5.27, 3787 (-0.04) | 6.66, 27 (+0.06) | 6.15, 13 (0.0) | 14.5, 14 (-0.01) | 56.75, 7 (+0.04) | 4056 | 91張 | 36.8 | 36.8 | 36.8 | 36.6 |
| 2023-11-17 | 0.65, 2796 (0.0) | 5.31, 3800 (-0.02) | 6.6, 27 (0.0) | 6.15, 13 (-0.67) | 14.51, 14 (+0.71) | 56.71, 7 (+0.02) | 4069 | 37張 | 36.8 | 36.65 | 36.8 | 36.65 |
| 2023-11-10 | 0.65, 2796 (0.0) | 5.33, 3808 (-0.02) | 6.6, 27 (-0.01) | 6.82, 14 (0.0) | 13.8, 13 (0.0) | 56.69, 7 (+0.02) | 4078 | 33張 | 36.8 | 36.6 | 36.85 | 36.1 |
| 2023-11-03 | 0.65, 2794 (0.0) | 5.35, 3808 (-0.03) | 6.61, 27 (0.0) | 6.82, 14 (+0.01) | 13.8, 13 (0.0) | 56.67, 7 (+0.03) | 4077 | 19張 | 36.8 | 36.6 | 36.8 | 36.6 |
| 2023-10-27 | 0.65, 2792 (0.0) | 5.38, 3813 (-0.05) | 6.61, 27 (-0.01) | 6.81, 14 (0.0) | 13.8, 13 (0.0) | 56.64, 7 (+0.02) | 4082 | 32張 | 36.8 | 36.75 | 36.8 | 36.6 |
| 2023-10-20 | 0.65, 2795 (0.0) | 5.43, 3818 (-0.02) | 6.62, 27 (+0.02) | 6.81, 14 (0.0) | 13.8, 13 (0.0) | 56.62, 7 (-0.01) | 4087 | 87張 | 36.8 | 36.8 | 36.8 | 36.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.65, 2796 (0.0) | 5.45, 3826 (-0.03) | 6.6, 27 (+0.05) | 6.81, 14 (-0.04) | 13.8, 13 (0.0) | 56.63, 7 (0.0) | 4096 | 65張 | 36.8 | 36.8 | 36.95 | 36.7 |
| 2023-10-06 | 0.65, 2794 (0.0) | 5.48, 3828 (-0.06) | 6.55, 27 (0.0) | 6.85, 14 (+0.01) | 13.8, 13 (0.0) | 56.63, 7 (+0.01) | 4098 | 76張 | 36.8 | 36.65 | 36.8 | 36.5 |
| 2023-09-28 | 0.65, 2791 (0.0) | 5.54, 3834 (-0.02) | 6.55, 27 (-0.02) | 6.84, 14 (+0.03) | 13.8, 13 (0.0) | 56.62, 7 (+0.04) | 4104 | 43張 | 36.8 | 36.8 | 36.8 | 36.55 |
| 2023-09-22 | 0.65, 2791 (0.0) | 5.56, 3836 (-0.02) | 6.57, 27 (0.0) | 6.81, 14 (+0.01) | 13.8, 13 (0.0) | 56.58, 7 (+0.04) | 4107 | 75張 | 36.8 | 36.6 | 36.85 | 36.0 |
| 2023-09-15 | 0.65, 2794 (0.0) | 5.58, 3842 (-0.01) | 6.57, 27 (+0.15) | 6.8, 14 (+0.02) | 13.8, 13 (-0.01) | 56.54, 7 (0.0) | 4114 | 82張 | 36.85 | 36.75 | 36.9 | 36.6 |
| 2023-09-08 | 0.65, 2796 (0.0) | 5.59, 3842 (-0.01) | 6.42, 26 (+0.33) | 6.78, 14 (-0.32) | 13.81, 13 (0.0) | 56.54, 7 (0.0) | 4114 | 51張 | 36.95 | 36.8 | 37.0 | 36.65 |
| 2023-09-01 | 0.65, 2798 (0.0) | 5.6, 3846 (-0.03) | 6.09, 25 (-0.21) | 7.1, 15 (-0.1) | 13.81, 13 (+0.19) | 56.54, 7 (+0.04) | 4118 | 157張 | 36.9 | 36.65 | 36.9 | 36.65 |
| 2023-08-25 | 0.65, 2800 (0.0) | 5.63, 3850 (-0.03) | 6.3, 26 (+0.01) | 7.2, 15 (0.0) | 13.62, 13 (-0.01) | 56.5, 7 (+0.04) | 4123 | 85張 | 36.9 | 36.7 | 36.9 | 36.6 |
| 2023-08-18 | 0.65, 2801 (0.0) | 5.66, 3856 (-0.02) | 6.29, 26 (+0.01) | 7.2, 15 (+0.01) | 13.63, 13 (0.0) | 56.46, 7 (+0.04) | 4129 | 103張 | 36.9 | 36.75 | 36.9 | 36.0 |
| 2023-08-11 | 0.65, 2805 (0.0) | 5.68, 3863 (-0.02) | 6.28, 26 (+0.18) | 7.19, 15 (+0.02) | 13.63, 13 (0.0) | 56.42, 7 (+0.12) | 4138 | 133張 | 36.9 | 36.8 | 36.95 | 36.6 |
| 2023-08-04 | 0.65, 2801 (0.0) | 5.7, 3863 (-0.01) | 6.1, 25 (+0.01) | 7.17, 15 (+0.01) | 13.63, 13 (0.0) | 56.3, 7 (+0.03) | 4141 | 49張 | 36.9 | 37.0 | 37.0 | 36.7 |
| 2023-07-28 | 0.65, 2799 (0.0) | 5.71, 3861 (0.0) | 6.09, 25 (-0.01) | 7.16, 15 (0.0) | 13.63, 13 (0.0) | 56.27, 7 (+0.04) | 4140 | 50張 | 37.0 | 36.95 | 37.0 | 36.7 |
| 2023-07-21 | 0.65, 2802 (0.0) | 5.71, 3866 (-0.02) | 6.1, 25 (0.0) | 7.16, 15 (0.0) | 13.63, 13 (-0.01) | 56.23, 7 (+0.05) | 4146 | 49張 | 36.95 | 37.0 | 37.0 | 36.7 |
| 2023-07-14 | 0.65, 2806 (0.0) | 5.73, 3877 (-0.03) | 6.1, 25 (0.0) | 7.16, 15 (-0.01) | 13.64, 13 (-1.62) | 56.18, 7 (+1.73) | 4158 | 113張 | 36.9 | 36.75 | 37.1 | 36.75 |
| 2023-07-07 | 0.65, 2804 (0.0) | 5.76, 3877 (+0.02) | 6.1, 25 (0.0) | 7.17, 15 (+0.02) | 15.26, 14 (+0.01) | 54.45, 6 (0.0) | 4161 | 82張 | 37.0 | 37.0 | 39.0 | 36.55 |
| 2023-06-30 | 0.65, 2809 (0.0) | 5.74, 3882 (-0.01) | 6.1, 25 (0.0) | 7.15, 15 (+0.03) | 15.25, 14 (+0.01) | 54.45, 6 (0.0) | 4167 | 75張 | 37.0 | 36.9 | 37.05 | 36.05 |
| 2023-06-21 | 0.65, 2814 (0.0) | 5.75, 3888 (+0.01) | 6.1, 25 (+0.02) | 7.12, 15 (0.0) | 15.24, 14 (0.0) | 54.45, 6 (0.0) | 4173 | 30張 | 37.0 | 36.8 | 37.0 | 36.8 |
| 2023-06-16 | 0.65, 2816 (0.0) | 5.74, 3886 (+0.03) | 6.08, 25 (+0.02) | 7.12, 15 (0.0) | 15.24, 14 (0.0) | 54.45, 6 (0.0) | 4171 | 90張 | 37.0 | 37.0 | 37.1 | 36.8 |
| 2023-06-09 | 0.65, 2813 (0.0) | 5.71, 3880 (-0.01) | 6.06, 25 (0.0) | 7.12, 15 (+0.01) | 15.24, 14 (+0.04) | 54.45, 6 (0.0) | 4167 | 139張 | 37.1 | 36.95 | 37.65 | 36.8 |
| 2023-06-02 | 0.65, 2813 (0.0) | 5.72, 3884 (-0.03) | 6.06, 25 (+0.01) | 7.11, 15 (+0.05) | 15.2, 14 (+0.06) | 54.45, 6 (0.0) | 4174 | 81張 | 36.95 | 36.8 | 36.95 | 36.75 |
| 2023-05-26 | 0.65, 2816 (0.0) | 5.75, 3888 (+0.02) | 6.05, 25 (+0.01) | 7.06, 15 (+0.01) | 15.14, 14 (+0.03) | 54.45, 6 (0.0) | 4179 | 111張 | 37.0 | 36.7 | 37.0 | 36.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.65, 2809 (0.0) | 5.73, 3882 (+0.02) | 6.04, 25 (-0.03) | 7.05, 15 (+0.09) | 15.11, 14 (-0.01) | 54.45, 6 (0.0) | 4175 | 107張 | 36.95 | 36.8 | 37.0 | 36.8 |
| 2023-05-12 | 0.65, 2810 (-0.01) | 5.71, 3880 (-0.05) | 6.07, 25 (0.0) | 6.96, 15 (+0.09) | 15.12, 14 (0.0) | 54.45, 6 (0.0) | 4173 | 80張 | 37.0 | 36.9 | 37.0 | 36.8 |
| 2023-05-05 | 0.66, 2813 (+0.01) | 5.76, 3884 (+0.01) | 6.07, 25 (0.0) | 6.87, 15 (+0.08) | 15.12, 14 (-0.02) | 54.45, 6 (0.0) | 4178 | 50張 | 37.0 | 36.8 | 37.0 | 36.8 |
| 2023-04-28 | 0.65, 2811 (0.0) | 5.75, 3887 (-0.04) | 6.07, 25 (-0.25) | 6.79, 15 (+0.38) | 15.14, 14 (0.0) | 54.45, 6 (0.0) | 4183 | 63張 | 37.0 | 36.85 | 37.0 | 36.8 |
| 2023-04-21 | 0.65, 2805 (0.0) | 5.79, 3896 (+0.04) | 6.32, 26 (+0.28) | 6.41, 14 (-1.26) | 15.14, 14 (+0.82) | 54.45, 6 (0.0) | 4193 | 448張 | 37.0 | 36.9 | 37.1 | 36.75 |
| 2023-04-14 | 0.65, 2809 (0.0) | 5.75, 3886 (+0.01) | 6.04, 25 (-0.06) | 7.67, 16 (0.0) | 14.32, 13 (+0.03) | 54.45, 6 (0.0) | 4181 | 49張 | 37.0 | 36.75 | 37.15 | 36.75 |
| 2023-04-07 | 0.65, 2812 (-0.01) | 5.74, 3889 (-0.02) | 6.1, 25 (0.0) | 7.67, 16 (0.0) | 14.29, 13 (+0.01) | 54.45, 6 (0.0) | 4187 | 28張 | 36.9 | 36.9 | 37.1 | 36.75 |
| 2023-03-31 | 0.66, 2814 (+0.01) | 5.76, 3892 (-0.01) | 6.1, 25 (0.0) | 7.67, 16 (0.0) | 14.28, 13 (+0.06) | 54.45, 6 (0.0) | 4190 | 69張 | 37.0 | 37.25 | 37.5 | 36.7 |
| 2023-03-24 | 0.65, 2816 (0.0) | 5.77, 3893 (+0.02) | 6.1, 25 (-0.17) | 7.67, 16 (0.0) | 14.22, 13 (+0.01) | 54.45, 6 (0.0) | 4191 | 89張 | 37.1 | 36.75 | 37.1 | 36.7 |
| 2023-03-17 | 0.65, 2819 (0.0) | 5.75, 3899 (+0.01) | 6.27, 26 (0.0) | 7.67, 16 (0.0) | 14.21, 13 (-0.02) | 54.45, 6 (0.0) | 4199 | 82張 | 37.0 | 37.1 | 37.8 | 36.6 |
| 2023-03-10 | 0.65, 2820 (0.0) | 5.74, 3897 (0.0) | 6.27, 26 (-0.05) | 7.67, 16 (0.0) | 14.23, 13 (+0.05) | 54.45, 6 (0.0) | 4197 | 102張 | 37.0 | 36.85 | 37.3 | 36.75 |
| 2023-03-03 | 0.65, 2818 (0.0) | 5.74, 3894 (-0.01) | 6.32, 26 (0.0) | 7.67, 16 (+0.01) | 14.18, 13 (-0.01) | 54.45, 6 (0.0) | 4193 | 32張 | 37.0 | 36.95 | 37.0 | 36.75 |
| 2023-02-24 | 0.65, 2816 (0.0) | 5.75, 3892 (+0.01) | 6.32, 26 (+0.24) | 7.66, 16 (+0.01) | 14.19, 13 (+0.04) | 54.45, 6 (0.0) | 4191 | 81張 | 37.0 | 36.85 | 37.45 | 36.8 |
| 2023-02-17 | 0.65, 2818 (0.0) | 5.74, 3886 (+0.01) | 6.08, 25 (+0.01) | 7.65, 16 (0.0) | 14.15, 13 (+0.09) | 54.45, 6 (0.0) | 4186 | 142張 | 37.15 | 37.0 | 37.8 | 35.9 |
| 2023-02-10 | 0.65, 2817 (0.0) | 5.73, 3888 (-0.04) | 6.07, 25 (-0.01) | 7.65, 16 (+0.11) | 14.06, 13 (0.0) | 54.45, 6 (-0.11) | 4189 | 50張 | 37.0 | 37.2 | 37.55 | 36.7 |
| 2023-02-03 | 0.65, 2817 (0.0) | 5.77, 3893 (+0.01) | 6.08, 25 (-0.14) | 7.54, 16 (+0.1) | 14.06, 13 (+0.01) | 54.56, 6 (0.0) | 4193 | 37張 | 37.35 | 37.5 | 38.0 | 37.1 |
| 2023-01-19 | 0.65, 2817 (0.0) | 5.76, 3892 (-0.03) | 6.22, 25 (+0.01) | 7.44, 16 (+0.02) | 14.05, 13 (0.0) | 54.56, 6 (0.0) | 4192 | 30張 | 37.25 | 36.7 | 37.5 | 36.45 |
| 2023-01-13 | 0.65, 2818 (0.0) | 5.79, 3896 (0.0) | 6.21, 25 (-0.25) | 7.42, 16 (+0.02) | 14.05, 13 (0.0) | 54.56, 6 (0.0) | 4196 | 32張 | 37.0 | 37.0 | 37.45 | 36.6 |
| 2023-01-06 | 0.65, 2818 (0.0) | 5.79, 3898 (+0.02) | 6.46, 26 (+0.01) | 7.4, 16 (0.0) | 14.05, 13 (0.0) | 54.56, 6 (0.0) | 4197 | 31張 | 36.8 | 37.2 | 37.55 | 36.75 |
| 2022-12-30 | 0.65, 2819 (-0.01) | 5.77, 3893 (-0.03) | 6.45, 26 (0.0) | 7.4, 16 (+0.03) | 14.05, 13 (0.0) | 54.56, 6 (0.0) | 4193 | 37張 | 37.25 | 37.0 | 37.85 | 36.4 |
| 2022-12-23 | 0.66, 2822 (0.0) | 5.8, 3896 (0.0) | 6.45, 26 (0.0) | 7.37, 16 (+0.01) | 14.05, 13 (-0.02) | 54.56, 6 (0.0) | 4196 | 24張 | 37.0 | 37.0 | 37.05 | 36.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.66, 2820 (0.0) | 5.8, 3898 (-0.02) | 6.45, 26 (0.0) | 7.36, 16 (0.0) | 14.07, 13 (0.0) | 54.56, 6 (0.0) | 4198 | 29張 | 37.0 | 36.9 | 37.25 | 36.5 |
| 2022-12-09 | 0.66, 2824 (0.0) | 5.82, 3901 (-0.01) | 6.45, 26 (+0.01) | 7.36, 16 (+0.01) | 14.07, 13 (+0.02) | 54.56, 6 (0.0) | 4201 | 87張 | 37.5 | 37.45 | 37.55 | 36.5 |
| 2022-12-02 | 0.66, 2827 (0.0) | 5.83, 3903 (0.0) | 6.44, 26 (0.0) | 7.35, 16 (+0.01) | 14.05, 13 (0.0) | 54.56, 6 (0.0) | 4205 | 19張 | 37.45 | 37.1 | 37.45 | 37.0 |
| 2022-11-25 | 0.66, 2825 (0.0) | 5.83, 3899 (-0.02) | 6.44, 26 (+0.01) | 7.34, 16 (+0.09) | 14.05, 13 (0.0) | 54.56, 6 (0.0) | 4201 | 95張 | 37.5 | 37.25 | 37.65 | 36.6 |
| 2022-11-18 | 0.66, 2825 (0.0) | 5.85, 3901 (0.0) | 6.43, 26 (+0.26) | 7.25, 16 (+0.01) | 14.05, 13 (0.0) | 54.56, 6 (0.0) | 4206 | 72張 | 37.5 | 37.3 | 38.0 | 37.0 |
| 2022-11-11 | 0.66, 2828 (0.0) | 5.85, 3903 (-0.03) | 6.17, 25 (0.0) | 7.24, 16 (0.0) | 14.05, 13 (0.0) | 54.56, 6 (0.0) | 4211 | 34張 | 37.55 | 37.6 | 38.2 | 37.05 |
| 2022-11-04 | 0.66, 2832 (0.0) | 5.88, 3915 (-0.04) | 6.17, 25 (+0.07) | 7.24, 16 (+0.01) | 14.05, 13 (0.0) | 54.56, 6 (0.0) | 4223 | 179張 | 38.0 | 38.45 | 38.45 | 37.05 |
| 2022-10-28 | 0.66, 2834 (0.0) | 5.92, 3921 (0.0) | 6.1, 25 (0.0) | 7.23, 16 (0.0) | 14.05, 13 (+0.01) | 54.56, 6 (0.0) | 4229 | 42張 | 37.9 | 38.3 | 38.5 | 37.6 |
| 2022-10-21 | 0.66, 2837 (0.0) | 5.92, 3925 (-0.01) | 6.1, 25 (0.0) | 7.23, 16 (+0.01) | 14.04, 13 (0.0) | 54.56, 6 (0.0) | 4233 | 32張 | 38.0 | 37.05 | 38.0 | 37.0 |
| 2022-10-14 | 0.66, 2840 (0.0) | 5.93, 3932 (-0.02) | 6.1, 25 (-0.01) | 7.22, 16 (0.0) | 14.04, 13 (0.0) | 54.56, 6 (0.0) | 4240 | 71張 | 38.0 | 37.2 | 39.9 | 36.9 |
| 2022-10-07 | 0.66, 2838 (0.0) | 5.95, 3930 (+0.02) | 6.11, 25 (0.0) | 7.22, 16 (0.0) | 14.04, 13 (+0.01) | 54.56, 6 (-0.01) | 4237 | 48張 | 37.15 | 37.6 | 38.95 | 37.0 |
| 2022-09-30 | 0.66, 2836 (0.0) | 5.93, 3926 (-0.09) | 6.11, 25 (-0.01) | 7.22, 16 (0.0) | 14.03, 13 (+0.01) | 54.57, 6 (0.0) | 4234 | 53張 | 38.7 | 39.6 | 39.7 | 37.6 |
| 2022-09-23 | 0.66, 2833 (0.0) | 6.02, 3940 (+0.03) | 6.12, 25 (0.0) | 7.22, 16 (0.0) | 14.02, 13 (0.0) | 54.57, 6 (0.0) | 4246 | 59張 | 39.8 | 39.1 | 39.9 | 39.0 |
| 2022-09-16 | 0.66, 2837 (0.0) | 5.99, 3939 (-0.02) | 6.12, 25 (-0.01) | 7.22, 16 (0.0) | 14.02, 13 (0.0) | 54.57, 6 (0.0) | 4245 | 50張 | 39.3 | 39.9 | 39.9 | 39.0 |
| 2022-09-08 | 0.66, 2829 (0.0) | 6.01, 3930 (+0.05) | 6.13, 25 (0.0) | 7.22, 16 (-0.01) | 14.02, 13 (0.0) | 54.57, 6 (0.0) | 4235 | 56張 | 39.4 | 40.0 | 40.8 | 39.0 |
| 2022-09-02 | 0.66, 2829 (0.0) | 5.96, 3922 (+0.01) | 6.13, 25 (+0.01) | 7.23, 16 (+0.01) | 14.02, 13 (0.0) | 54.57, 6 (0.0) | 4229 | 111張 | 40.4 | 39.5 | 41.2 | 38.85 |
| 2022-08-26 | 0.66, 2835 (0.0) | 5.95, 3930 (-0.01) | 6.12, 25 (+0.03) | 7.22, 16 (0.0) | 14.02, 13 (0.0) | 54.57, 6 (0.0) | 4237 | 36張 | 39.8 | 39.3 | 40.2 | 39.1 |
| 2022-08-19 | 0.66, 2833 (0.0) | 5.96, 3933 (+0.02) | 6.09, 25 (+0.01) | 7.22, 16 (0.0) | 14.02, 13 (+0.02) | 54.57, 6 (0.0) | 4240 | 54張 | 39.3 | 39.4 | 39.7 | 39.0 |
| 2022-08-12 | 0.66, 2838 (0.0) | 5.94, 3931 (-0.03) | 6.08, 25 (-0.27) | 7.22, 16 (-0.01) | 14.0, 13 (+0.01) | 54.57, 6 (0.0) | 4239 | 70張 | 39.3 | 39.8 | 40.9 | 39.1 |
| 2022-08-05 | 0.66, 2842 (0.0) | 5.97, 3944 (0.0) | 6.35, 26 (-0.04) | 7.23, 16 (-0.01) | 13.99, 13 (+0.04) | 54.57, 6 (0.0) | 4252 | 326張 | 39.3 | 37.5 | 42.45 | 37.5 |
| 2022-07-29 | 0.66, 2843 (0.0) | 5.97, 3949 (-0.02) | 6.39, 26 (-0.18) | 7.24, 16 (-0.68) | 13.95, 13 (+0.71) | 54.57, 6 (0.0) | 4256 | 59張 | 37.4 | 37.2 | 37.7 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.66, 2845 (0.0) | 5.99, 3953 (-0.06) | 6.57, 27 (+0.01) | 7.92, 17 (+0.07) | 13.24, 12 (+0.01) | 54.57, 6 (0.0) | 4260 | 84張 | 37.2 | 37.0 | 37.65 | 36.5 |
| 2022-07-15 | 0.66, 2843 (0.0) | 6.05, 3960 (0.0) | 6.56, 27 (0.0) | 7.85, 17 (+0.01) | 13.23, 12 (0.0) | 54.57, 6 (0.0) | 4264 | 40張 | 37.3 | 37.3 | 37.85 | 36.6 |
| 2022-07-08 | 0.66, 2844 (0.0) | 6.05, 3964 (-0.04) | 6.56, 27 (-0.17) | 7.84, 17 (+0.03) | 13.23, 12 (-0.01) | 54.57, 6 (0.0) | 4269 | 58張 | 37.35 | 37.8 | 38.3 | 37.0 |
| 2022-07-01 | 0.66, 2841 (0.0) | 6.09, 3969 (-0.02) | 6.73, 28 (-0.02) | 7.81, 17 (+0.04) | 13.24, 12 (0.0) | 54.57, 6 (0.0) | 4273 | 346張 | 37.65 | 38.3 | 38.7 | 37.2 |
| 2022-06-24 | 0.66, 2839 (0.0) | 6.11, 3976 (-0.03) | 6.75, 28 (0.0) | 7.77, 17 (+0.07) | 13.24, 12 (0.0) | 54.57, 6 (0.0) | 4280 | 171張 | 38.3 | 38.9 | 39.5 | 37.3 |
| 2022-06-17 | 0.66, 2841 (0.0) | 6.14, 3988 (-0.05) | 6.75, 28 (+0.19) | 7.7, 17 (+0.02) | 13.24, 12 (0.0) | 54.57, 6 (0.0) | 4292 | 536張 | 38.8 | 37.8 | 45.95 | 37.5 |
| 2022-06-10 | 0.66, 2848 (0.0) | 6.19, 3991 (+0.02) | 6.56, 27 (-0.35) | 7.68, 17 (+0.4) | 13.24, 12 (0.0) | 54.57, 6 (0.0) | 4298 | 86張 | 37.9 | 37.85 | 38.1 | 37.5 |
| 2022-06-02 | 0.66, 2850 (0.0) | 6.17, 3993 (-0.02) | 6.91, 28 (+0.03) | 7.28, 16 (0.0) | 13.24, 12 (0.0) | 54.57, 6 (0.0) | 4301 | 35張 | 37.75 | 37.9 | 38.1 | 37.6 |
| 2022-05-27 | 0.66, 2849 (0.0) | 6.19, 3992 (-0.01) | 6.88, 28 (+0.06) | 7.28, 16 (-0.01) | 13.24, 12 (0.0) | 54.57, 6 (0.0) | 4300 | 38張 | 37.9 | 38.1 | 38.3 | 37.4 |
| 2022-05-20 | 0.66, 2847 (0.0) | 6.2, 3995 (-0.06) | 6.82, 28 (+0.06) | 7.29, 16 (+0.02) | 13.24, 12 (0.0) | 54.57, 6 (0.0) | 4304 | 71張 | 37.9 | 36.8 | 38.0 | 36.6 |
| 2022-05-13 | 0.66, 2851 (0.0) | 6.26, 4004 (-0.03) | 6.76, 28 (+0.36) | 7.27, 16 (+0.02) | 13.24, 12 (0.0) | 54.57, 6 (0.0) | 4314 | 93張 | 36.6 | 37.4 | 37.6 | 36.0 |
| 2022-05-06 | 0.66, 2848 (0.0) | 6.29, 4010 (-0.04) | 6.4, 26 (0.0) | 7.25, 16 (0.0) | 13.24, 12 (0.0) | 54.57, 6 (0.0) | 4321 | 35張 | 37.4 | 37.85 | 37.85 | 37.0 |
| 2022-04-29 | 0.66, 2849 (0.0) | 6.33, 4015 (0.0) | 6.4, 26 (+0.01) | 7.25, 16 (0.0) | 13.24, 12 (0.0) | 54.57, 6 (0.0) | 4325 | 40張 | 37.5 | 37.0 | 38.0 | 37.0 |
| 2022-04-22 | 0.66, 2850 (0.0) | 6.33, 4022 (-0.05) | 6.39, 26 (-0.02) | 7.25, 16 (0.0) | 13.24, 12 (0.0) | 54.57, 6 (0.0) | 4333 | 60張 | 37.6 | 37.2 | 38.3 | 37.0 |
| 2022-04-15 | 0.66, 2849 (0.0) | 6.38, 4024 (-0.02) | 6.41, 26 (+0.35) | 7.25, 16 (-0.35) | 13.24, 12 (0.0) | 54.57, 6 (0.0) | 4335 | 85張 | 37.05 | 37.4 | 37.6 | 36.6 |
| 2022-04-08 | 0.66, 2854 (0.0) | 6.4, 4033 (-0.06) | 6.06, 25 (0.0) | 7.6, 17 (+0.01) | 13.24, 12 (-0.46) | 54.57, 6 (+0.5) | 4343 | 43張 | 37.25 | 36.95 | 37.3 | 36.8 |
| 2022-04-01 | 0.66, 2853 (0.0) | 6.46, 4040 (+0.01) | 6.06, 25 (0.0) | 7.59, 17 (+0.03) | 13.7, 12 (+0.01) | 54.07, 6 (0.0) | 4349 | 79張 | 37.0 | 36.8 | 37.7 | 36.1 |
| 2022-03-25 | 0.66, 2850 (0.0) | 6.45, 4034 (+0.02) | 6.06, 25 (+0.01) | 7.56, 17 (+0.08) | 13.69, 12 (0.0) | 54.07, 6 (0.0) | 4345 | 144張 | 37.25 | 38.1 | 38.1 | 35.9 |
| 2022-03-18 | 0.66, 2862 (0.0) | 6.43, 4049 (-0.03) | 6.05, 25 (0.0) | 7.48, 17 (0.0) | 13.69, 12 (+0.03) | 54.07, 6 (0.0) | 4362 | 49張 | 37.85 | 37.5 | 38.4 | 36.1 |
