. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.62, 2744 (0.0)6.05, 3874 (-0.03)6.44, 28 (+0.31)6.87, 14 (+0.04)14.29, 13 (-0.09)55.75, 7 (-0.03)4145761張25.6525.0527.2524.3
2024-11-080.62, 2741 (0.0)6.08, 3876 (0.0)6.13, 26 (+0.02)6.83, 14 (+0.06)14.38, 13 (-0.15)55.78, 7 (0.0)4145240張25.0525.426.525.05
2024-11-010.62, 2741 (+0.01)6.08, 3881 (-0.02)6.11, 26 (-0.26)6.77, 14 (-0.41)14.53, 13 (-0.14)55.78, 7 (+0.51)4147240張25.425.225.725.15
2024-10-250.61, 2739 (-0.01)6.1, 3885 (-0.04)6.37, 27 (-0.34)7.18, 15 (+0.38)14.67, 13 (-0.1)55.27, 6 (0.0)4147508張25.325.6526.025.05
2024-10-180.62, 2745 (0.0)6.14, 3900 (+0.14)6.71, 28 (+0.14)6.8, 14 (+0.13)14.77, 13 (-0.07)55.27, 6 (0.0)4165792張25.625.228.0525.15
2024-10-110.62, 2746 (+0.01)6.0, 3877 (+0.03)6.57, 27 (+0.3)6.67, 14 (-0.37)14.84, 13 (-0.03)55.27, 6 (0.0)4141226張25.526.1526.525.2
2024-10-040.61, 2747 (0.0)5.97, 3874 (-0.03)6.27, 26 (+0.06)7.04, 15 (0.0)14.87, 13 (-0.04)55.27, 6 (0.0)4137145張26.0526.026.9525.15
2024-09-270.61, 2750 (0.0)6.0, 3882 (+0.2)6.21, 26 (-0.23)7.04, 15 (0.0)14.91, 13 (+1.72)55.27, 6 (-1.78)4144906張26.1525.530.525.5
2024-09-200.61, 2748 (-0.01)5.8, 3817 (+0.02)6.44, 27 (+0.01)7.04, 15 (0.0)13.19, 12 (0.0)57.05, 7 (-0.03)407860張25.525.425.8525.25
2024-09-130.62, 2756 (0.0)5.78, 3822 (+0.04)6.43, 27 (+0.06)7.04, 15 (-0.55)13.19, 12 (+1.23)57.08, 7 (-0.7)4084213張25.3525.7526.324.7
2024-09-060.62, 2764 (0.0)5.74, 3828 (-0.01)6.37, 27 (+0.07)7.59, 16 (0.0)11.96, 11 (0.0)57.78, 7 (+0.13)4091279張26.828.028.0526.15
2024-08-300.62, 2756 (0.0)5.75, 3823 (+0.13)6.3, 26 (-0.03)7.59, 16 (0.0)11.96, 11 (0.0)57.65, 7 (0.0)4084397張28.429.6530.7527.3
2024-08-230.62, 2752 (0.0)5.62, 3791 (-0.04)6.33, 26 (-0.01)7.59, 16 (-0.53)11.96, 11 (-0.02)57.65, 7 (+0.15)4055806張29.125.732.025.5
2024-08-160.62, 2761 (0.0)5.66, 3799 (0.0)6.34, 26 (0.0)8.12, 17 (-0.02)11.98, 11 (0.0)57.5, 7 (0.0)406250張25.9525.826.825.2
2024-08-090.62, 2762 (0.0)5.66, 3801 (+0.01)6.34, 26 (0.0)8.14, 17 (-0.13)11.98, 11 (0.0)57.5, 7 (+0.07)4063145張25.826.127.025.0
2024-08-020.62, 2764 (0.0)5.65, 3807 (+0.04)6.34, 26 (0.0)8.27, 17 (+0.01)11.98, 11 (0.0)57.43, 7 (-0.07)406990張27.2527.627.826.5
2024-07-260.62, 2774 (0.0)5.61, 3812 (-0.04)6.34, 26 (-0.01)8.26, 17 (0.0)11.98, 11 (-0.01)57.5, 7 (0.0)407346張27.627.828.1527.5
2024-07-190.62, 2765 (0.0)5.65, 3808 (-0.02)6.35, 26 (0.0)8.26, 17 (+0.03)11.99, 11 (0.0)57.5, 7 (+0.09)4069258張28.7529.5530.6528.65
2024-07-120.62, 2763 (0.0)5.67, 3805 (+0.08)6.35, 26 (-0.18)8.23, 17 (-0.03)11.99, 11 (-0.01)57.41, 7 (-0.03)4067159張29.530.130.2528.55
2024-07-050.62, 2768 (0.0)5.59, 3815 (+0.05)6.53, 27 (+0.16)8.26, 17 (+1.12)12.0, 11 (-0.76)57.44, 7 (-0.49)4077569張30.4530.5531.429.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.62, 2770 (0.0)5.54, 3808 (-0.09)6.37, 26 (-0.01)7.14, 15 (0.0)12.76, 12 (+0.06)57.93, 7 (-0.03)4068223張30.932.432.630.05
2024-06-210.62, 2773 (-0.01)5.63, 3838 (+0.1)6.38, 26 (-0.24)7.14, 15 (-0.65)12.7, 12 (+0.7)57.96, 7 (-0.01)40991163張32.435.436.5531.8
2024-06-140.63, 2780 (0.0)5.53, 3788 (+0.01)6.62, 27 (+0.02)7.79, 16 (+0.03)12.0, 11 (+0.03)57.97, 7 (-0.1)4047469張32.228.132.226.0
2024-06-070.63, 2792 (+0.01)5.52, 3795 (+0.04)6.6, 27 (-0.01)7.76, 16 (+0.01)11.97, 11 (+0.01)58.07, 7 (-0.01)4050121張28.5529.529.728.4
2024-05-310.62, 2793 (-0.01)5.48, 3792 (+0.02)6.61, 27 (+0.31)7.75, 16 (+0.57)11.96, 11 (-0.8)58.08, 7 (-0.02)4050143張29.3530.430.429.2
2024-05-240.63, 2782 (+0.01)5.46, 3777 (+0.11)6.3, 26 (+0.27)7.18, 15 (0.0)12.76, 12 (-0.99)58.1, 7 (+0.67)4033120張29.830.130.329.4
2024-05-170.62, 2775 (0.0)5.35, 3758 (+0.05)6.03, 25 (0.0)7.18, 15 (0.0)13.75, 13 (-0.01)57.43, 7 (0.0)4014169張30.431.9532.030.3
2024-05-100.62, 2779 (-0.01)5.3, 3756 (0.0)6.03, 25 (-0.17)7.18, 15 (+0.01)13.76, 13 (0.0)57.43, 7 (+0.06)401160張31.932.032.9531.9
2024-05-030.63, 2790 (0.0)5.3, 3769 (+0.01)6.2, 26 (0.0)7.17, 15 (+0.7)13.76, 13 (-0.79)57.37, 7 (+0.09)4024155張32.035.035.0532.0
2024-04-260.63, 2789 (+0.01)5.29, 3756 (+0.13)6.2, 26 (-0.16)6.47, 14 (+0.01)14.55, 14 (+0.02)57.28, 7 (-0.03)4012381張35.036.336.331.75
2024-04-190.62, 2789 (-0.01)5.16, 3750 (-0.02)6.36, 27 (+0.01)6.46, 14 (+0.03)14.53, 14 (+0.01)57.31, 7 (+0.06)4010135張36.136.236.335.8
2024-04-120.63, 2715 (0.0)5.18, 3673 (-0.01)6.35, 27 (-0.32)6.43, 14 (+0.38)14.52, 14 (+0.03)57.25, 7 (+0.03)3937202張36.436.236.436.0
2024-04-030.63, 2716 (0.0)5.19, 3678 (+0.01)6.67, 28 (-0.01)6.05, 13 (0.0)14.49, 14 (0.0)57.22, 7 (+0.04)394661張36.436.3536.436.15
2024-03-290.63, 2718 (0.0)5.18, 3678 (0.0)6.68, 28 (-0.02)6.05, 13 (0.0)14.49, 14 (0.0)57.18, 7 (+0.06)394855張36.4536.436.636.3
2024-03-220.63, 2722 (0.0)5.18, 3686 (-0.03)6.7, 28 (-0.01)6.05, 13 (-0.05)14.49, 14 (-0.03)57.12, 7 (+0.06)3957148張36.536.336.536.0
2024-03-150.63, 2724 (0.0)5.21, 3698 (-0.02)6.71, 28 (+0.18)6.1, 13 (0.0)14.52, 14 (+0.02)57.06, 7 (+0.05)3968150張36.536.4536.5536.05
2024-03-080.63, 2728 (-0.01)5.23, 3704 (+0.03)6.53, 27 (-0.21)6.1, 13 (-0.02)14.5, 14 (-0.02)57.01, 7 (-0.01)3974301張36.5536.638.036.35
2024-03-010.64, 2740 (0.0)5.2, 3722 (-0.05)6.74, 28 (-0.01)6.12, 13 (+0.02)14.52, 14 (0.0)57.02, 7 (+0.09)3989141張36.436.636.636.4
2024-02-230.64, 2738 (0.0)5.25, 3729 (-0.03)6.75, 28 (-0.03)6.1, 13 (-0.02)14.52, 14 (-0.01)56.93, 7 (+0.09)3995162張36.5536.436.736.15
2024-02-160.64, 2745 (0.0)5.28, 3746 (0.0)6.78, 28 (+0.01)6.12, 13 (0.0)14.53, 14 (+0.01)56.84, 7 (0.0)401348張36.636.636.636.35
2024-02-070.64, 2745 (0.0)5.28, 3745 (-0.01)6.77, 28 (+0.16)6.12, 13 (-0.01)14.52, 14 (+0.01)56.84, 7 (0.0)401221張36.736.536.736.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.64, 2747 (0.0)5.29, 3746 (-0.03)6.61, 27 (-0.01)6.13, 13 (0.0)14.51, 14 (0.0)56.84, 7 (-0.01)4014118張36.636.436.6536.35
2024-01-260.64, 2749 (0.0)5.32, 3750 (-0.01)6.62, 27 (0.0)6.13, 13 (0.0)14.51, 14 (-0.01)56.85, 7 (0.0)4016118張36.636.837.136.25
2024-01-190.64, 2753 (0.0)5.33, 3759 (+0.01)6.62, 27 (+0.02)6.13, 13 (0.0)14.52, 14 (+0.01)56.85, 7 (+0.01)402663張36.736.736.836.0
2024-01-120.64, 2755 (0.0)5.32, 3765 (-0.02)6.6, 27 (+0.01)6.13, 13 (0.0)14.51, 14 (0.0)56.84, 7 (-0.01)403387張36.736.737.536.5
2024-01-050.64, 2762 (0.0)5.34, 3777 (+0.01)6.59, 27 (+0.01)6.13, 13 (0.0)14.51, 14 (0.0)56.85, 7 (-0.01)404433張36.736.836.9536.6
2023-12-290.64, 2771 (-0.01)5.33, 3790 (-0.05)6.58, 27 (+0.01)6.13, 13 (-0.69)14.51, 14 (+0.7)56.86, 7 (-0.01)4058364張37.136.637.536.6
2023-12-220.65, 2774 (+0.01)5.38, 3794 (-0.02)6.57, 27 (+0.02)6.82, 14 (+0.06)13.81, 13 (0.0)56.87, 7 (0.0)4061154張36.7536.8537.136.3
2023-12-150.64, 2776 (-0.01)5.4, 3802 (+0.16)6.55, 27 (-0.04)6.76, 14 (+0.61)13.81, 13 (-0.69)56.87, 7 (-0.01)4069143張36.938.738.7536.85
2023-12-080.65, 2776 (0.0)5.24, 3758 (+0.03)6.59, 27 (-0.06)6.15, 13 (0.0)14.5, 14 (0.0)56.88, 7 (+0.05)4027338張37.036.6539.0536.65
2023-12-010.65, 2792 (0.0)5.21, 3775 (-0.06)6.65, 27 (-0.01)6.15, 13 (0.0)14.5, 14 (0.0)56.83, 7 (+0.08)4045129張36.7536.6536.836.55
2023-11-240.65, 2794 (0.0)5.27, 3787 (-0.04)6.66, 27 (+0.06)6.15, 13 (0.0)14.5, 14 (-0.01)56.75, 7 (+0.04)405691張36.836.836.836.6
2023-11-170.65, 2796 (0.0)5.31, 3800 (-0.02)6.6, 27 (0.0)6.15, 13 (-0.67)14.51, 14 (+0.71)56.71, 7 (+0.02)406937張36.836.6536.836.65
2023-11-100.65, 2796 (0.0)5.33, 3808 (-0.02)6.6, 27 (-0.01)6.82, 14 (0.0)13.8, 13 (0.0)56.69, 7 (+0.02)407833張36.836.636.8536.1
2023-11-030.65, 2794 (0.0)5.35, 3808 (-0.03)6.61, 27 (0.0)6.82, 14 (+0.01)13.8, 13 (0.0)56.67, 7 (+0.03)407719張36.836.636.836.6
2023-10-270.65, 2792 (0.0)5.38, 3813 (-0.05)6.61, 27 (-0.01)6.81, 14 (0.0)13.8, 13 (0.0)56.64, 7 (+0.02)408232張36.836.7536.836.6
2023-10-200.65, 2795 (0.0)5.43, 3818 (-0.02)6.62, 27 (+0.02)6.81, 14 (0.0)13.8, 13 (0.0)56.62, 7 (-0.01)408787張36.836.836.836.6
2023-10-130.65, 2796 (0.0)5.45, 3826 (-0.03)6.6, 27 (+0.05)6.81, 14 (-0.04)13.8, 13 (0.0)56.63, 7 (0.0)409665張36.836.836.9536.7
2023-10-060.65, 2794 (0.0)5.48, 3828 (-0.06)6.55, 27 (0.0)6.85, 14 (+0.01)13.8, 13 (0.0)56.63, 7 (+0.01)409876張36.836.6536.836.5
2023-09-280.65, 2791 (0.0)5.54, 3834 (-0.02)6.55, 27 (-0.02)6.84, 14 (+0.03)13.8, 13 (0.0)56.62, 7 (+0.04)410443張36.836.836.836.55
2023-09-220.65, 2791 (0.0)5.56, 3836 (-0.02)6.57, 27 (0.0)6.81, 14 (+0.01)13.8, 13 (0.0)56.58, 7 (+0.04)410775張36.836.636.8536.0
2023-09-150.65, 2794 (0.0)5.58, 3842 (-0.01)6.57, 27 (+0.15)6.8, 14 (+0.02)13.8, 13 (-0.01)56.54, 7 (0.0)411482張36.8536.7536.936.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.65, 2796 (0.0)5.59, 3842 (-0.01)6.42, 26 (+0.33)6.78, 14 (-0.32)13.81, 13 (0.0)56.54, 7 (0.0)411451張36.9536.837.036.65
2023-09-010.65, 2798 (0.0)5.6, 3846 (-0.03)6.09, 25 (-0.21)7.1, 15 (-0.1)13.81, 13 (+0.19)56.54, 7 (+0.04)4118157張36.936.6536.936.65
2023-08-250.65, 2800 (0.0)5.63, 3850 (-0.03)6.3, 26 (+0.01)7.2, 15 (0.0)13.62, 13 (-0.01)56.5, 7 (+0.04)412385張36.936.736.936.6
2023-08-180.65, 2801 (0.0)5.66, 3856 (-0.02)6.29, 26 (+0.01)7.2, 15 (+0.01)13.63, 13 (0.0)56.46, 7 (+0.04)4129103張36.936.7536.936.0
2023-08-110.65, 2805 (0.0)5.68, 3863 (-0.02)6.28, 26 (+0.18)7.19, 15 (+0.02)13.63, 13 (0.0)56.42, 7 (+0.12)4138133張36.936.836.9536.6
2023-08-040.65, 2801 (0.0)5.7, 3863 (-0.01)6.1, 25 (+0.01)7.17, 15 (+0.01)13.63, 13 (0.0)56.3, 7 (+0.03)414149張36.937.037.036.7
2023-07-280.65, 2799 (0.0)5.71, 3861 (0.0)6.09, 25 (-0.01)7.16, 15 (0.0)13.63, 13 (0.0)56.27, 7 (+0.04)414050張37.036.9537.036.7
2023-07-210.65, 2802 (0.0)5.71, 3866 (-0.02)6.1, 25 (0.0)7.16, 15 (0.0)13.63, 13 (-0.01)56.23, 7 (+0.05)414649張36.9537.037.036.7
2023-07-140.65, 2806 (0.0)5.73, 3877 (-0.03)6.1, 25 (0.0)7.16, 15 (-0.01)13.64, 13 (-1.62)56.18, 7 (+1.73)4158113張36.936.7537.136.75
2023-07-070.65, 2804 (0.0)5.76, 3877 (+0.02)6.1, 25 (0.0)7.17, 15 (+0.02)15.26, 14 (+0.01)54.45, 6 (0.0)416182張37.037.039.036.55
2023-06-300.65, 2809 (0.0)5.74, 3882 (-0.01)6.1, 25 (0.0)7.15, 15 (+0.03)15.25, 14 (+0.01)54.45, 6 (0.0)416775張37.036.937.0536.05
2023-06-210.65, 2814 (0.0)5.75, 3888 (+0.01)6.1, 25 (+0.02)7.12, 15 (0.0)15.24, 14 (0.0)54.45, 6 (0.0)417330張37.036.837.036.8
2023-06-160.65, 2816 (0.0)5.74, 3886 (+0.03)6.08, 25 (+0.02)7.12, 15 (0.0)15.24, 14 (0.0)54.45, 6 (0.0)417190張37.037.037.136.8
2023-06-090.65, 2813 (0.0)5.71, 3880 (-0.01)6.06, 25 (0.0)7.12, 15 (+0.01)15.24, 14 (+0.04)54.45, 6 (0.0)4167139張37.136.9537.6536.8
2023-06-020.65, 2813 (0.0)5.72, 3884 (-0.03)6.06, 25 (+0.01)7.11, 15 (+0.05)15.2, 14 (+0.06)54.45, 6 (0.0)417481張36.9536.836.9536.75
2023-05-260.65, 2816 (0.0)5.75, 3888 (+0.02)6.05, 25 (+0.01)7.06, 15 (+0.01)15.14, 14 (+0.03)54.45, 6 (0.0)4179111張37.036.737.036.7
2023-05-190.65, 2809 (0.0)5.73, 3882 (+0.02)6.04, 25 (-0.03)7.05, 15 (+0.09)15.11, 14 (-0.01)54.45, 6 (0.0)4175107張36.9536.837.036.8
2023-05-120.65, 2810 (-0.01)5.71, 3880 (-0.05)6.07, 25 (0.0)6.96, 15 (+0.09)15.12, 14 (0.0)54.45, 6 (0.0)417380張37.036.937.036.8
2023-05-050.66, 2813 (+0.01)5.76, 3884 (+0.01)6.07, 25 (0.0)6.87, 15 (+0.08)15.12, 14 (-0.02)54.45, 6 (0.0)417850張37.036.837.036.8
2023-04-280.65, 2811 (0.0)5.75, 3887 (-0.04)6.07, 25 (-0.25)6.79, 15 (+0.38)15.14, 14 (0.0)54.45, 6 (0.0)418363張37.036.8537.036.8
2023-04-210.65, 2805 (0.0)5.79, 3896 (+0.04)6.32, 26 (+0.28)6.41, 14 (-1.26)15.14, 14 (+0.82)54.45, 6 (0.0)4193448張37.036.937.136.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.65, 2809 (0.0)5.75, 3886 (+0.01)6.04, 25 (-0.06)7.67, 16 (0.0)14.32, 13 (+0.03)54.45, 6 (0.0)418149張37.036.7537.1536.75
2023-04-070.65, 2812 (-0.01)5.74, 3889 (-0.02)6.1, 25 (0.0)7.67, 16 (0.0)14.29, 13 (+0.01)54.45, 6 (0.0)418728張36.936.937.136.75
2023-03-310.66, 2814 (+0.01)5.76, 3892 (-0.01)6.1, 25 (0.0)7.67, 16 (0.0)14.28, 13 (+0.06)54.45, 6 (0.0)419069張37.037.2537.536.7
2023-03-240.65, 2816 (0.0)5.77, 3893 (+0.02)6.1, 25 (-0.17)7.67, 16 (0.0)14.22, 13 (+0.01)54.45, 6 (0.0)419189張37.136.7537.136.7
2023-03-170.65, 2819 (0.0)5.75, 3899 (+0.01)6.27, 26 (0.0)7.67, 16 (0.0)14.21, 13 (-0.02)54.45, 6 (0.0)419982張37.037.137.836.6
2023-03-100.65, 2820 (0.0)5.74, 3897 (0.0)6.27, 26 (-0.05)7.67, 16 (0.0)14.23, 13 (+0.05)54.45, 6 (0.0)4197102張37.036.8537.336.75
2023-03-030.65, 2818 (0.0)5.74, 3894 (-0.01)6.32, 26 (0.0)7.67, 16 (+0.01)14.18, 13 (-0.01)54.45, 6 (0.0)419332張37.036.9537.036.75
2023-02-240.65, 2816 (0.0)5.75, 3892 (+0.01)6.32, 26 (+0.24)7.66, 16 (+0.01)14.19, 13 (+0.04)54.45, 6 (0.0)419181張37.036.8537.4536.8
2023-02-170.65, 2818 (0.0)5.74, 3886 (+0.01)6.08, 25 (+0.01)7.65, 16 (0.0)14.15, 13 (+0.09)54.45, 6 (0.0)4186142張37.1537.037.835.9
2023-02-100.65, 2817 (0.0)5.73, 3888 (-0.04)6.07, 25 (-0.01)7.65, 16 (+0.11)14.06, 13 (0.0)54.45, 6 (-0.11)418950張37.037.237.5536.7
2023-02-030.65, 2817 (0.0)5.77, 3893 (+0.01)6.08, 25 (-0.14)7.54, 16 (+0.1)14.06, 13 (+0.01)54.56, 6 (0.0)419337張37.3537.538.037.1
2023-01-190.65, 2817 (0.0)5.76, 3892 (-0.03)6.22, 25 (+0.01)7.44, 16 (+0.02)14.05, 13 (0.0)54.56, 6 (0.0)419230張37.2536.737.536.45
2023-01-130.65, 2818 (0.0)5.79, 3896 (0.0)6.21, 25 (-0.25)7.42, 16 (+0.02)14.05, 13 (0.0)54.56, 6 (0.0)419632張37.037.037.4536.6
2023-01-060.65, 2818 (0.0)5.79, 3898 (+0.02)6.46, 26 (+0.01)7.4, 16 (0.0)14.05, 13 (0.0)54.56, 6 (0.0)419731張36.837.237.5536.75
2022-12-300.65, 2819 (-0.01)5.77, 3893 (-0.03)6.45, 26 (0.0)7.4, 16 (+0.03)14.05, 13 (0.0)54.56, 6 (0.0)419337張37.2537.037.8536.4
2022-12-230.66, 2822 (0.0)5.8, 3896 (0.0)6.45, 26 (0.0)7.37, 16 (+0.01)14.05, 13 (-0.02)54.56, 6 (0.0)419624張37.037.037.0536.65
2022-12-160.66, 2820 (0.0)5.8, 3898 (-0.02)6.45, 26 (0.0)7.36, 16 (0.0)14.07, 13 (0.0)54.56, 6 (0.0)419829張37.036.937.2536.5
2022-12-090.66, 2824 (0.0)5.82, 3901 (-0.01)6.45, 26 (+0.01)7.36, 16 (+0.01)14.07, 13 (+0.02)54.56, 6 (0.0)420187張37.537.4537.5536.5
2022-12-020.66, 2827 (0.0)5.83, 3903 (0.0)6.44, 26 (0.0)7.35, 16 (+0.01)14.05, 13 (0.0)54.56, 6 (0.0)420519張37.4537.137.4537.0
2022-11-250.66, 2825 (0.0)5.83, 3899 (-0.02)6.44, 26 (+0.01)7.34, 16 (+0.09)14.05, 13 (0.0)54.56, 6 (0.0)420195張37.537.2537.6536.6
2022-11-180.66, 2825 (0.0)5.85, 3901 (0.0)6.43, 26 (+0.26)7.25, 16 (+0.01)14.05, 13 (0.0)54.56, 6 (0.0)420672張37.537.338.037.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.66, 2828 (0.0)5.85, 3903 (-0.03)6.17, 25 (0.0)7.24, 16 (0.0)14.05, 13 (0.0)54.56, 6 (0.0)421134張37.5537.638.237.05
2022-11-040.66, 2832 (0.0)5.88, 3915 (-0.04)6.17, 25 (+0.07)7.24, 16 (+0.01)14.05, 13 (0.0)54.56, 6 (0.0)4223179張38.038.4538.4537.05
2022-10-280.66, 2834 (0.0)5.92, 3921 (0.0)6.1, 25 (0.0)7.23, 16 (0.0)14.05, 13 (+0.01)54.56, 6 (0.0)422942張37.938.338.537.6
2022-10-210.66, 2837 (0.0)5.92, 3925 (-0.01)6.1, 25 (0.0)7.23, 16 (+0.01)14.04, 13 (0.0)54.56, 6 (0.0)423332張38.037.0538.037.0
2022-10-140.66, 2840 (0.0)5.93, 3932 (-0.02)6.1, 25 (-0.01)7.22, 16 (0.0)14.04, 13 (0.0)54.56, 6 (0.0)424071張38.037.239.936.9
2022-10-070.66, 2838 (0.0)5.95, 3930 (+0.02)6.11, 25 (0.0)7.22, 16 (0.0)14.04, 13 (+0.01)54.56, 6 (-0.01)423748張37.1537.638.9537.0
2022-09-300.66, 2836 (0.0)5.93, 3926 (-0.09)6.11, 25 (-0.01)7.22, 16 (0.0)14.03, 13 (+0.01)54.57, 6 (0.0)423453張38.739.639.737.6
2022-09-230.66, 2833 (0.0)6.02, 3940 (+0.03)6.12, 25 (0.0)7.22, 16 (0.0)14.02, 13 (0.0)54.57, 6 (0.0)424659張39.839.139.939.0
2022-09-160.66, 2837 (0.0)5.99, 3939 (-0.02)6.12, 25 (-0.01)7.22, 16 (0.0)14.02, 13 (0.0)54.57, 6 (0.0)424550張39.339.939.939.0
2022-09-080.66, 2829 (0.0)6.01, 3930 (+0.05)6.13, 25 (0.0)7.22, 16 (-0.01)14.02, 13 (0.0)54.57, 6 (0.0)423556張39.440.040.839.0
2022-09-020.66, 2829 (0.0)5.96, 3922 (+0.01)6.13, 25 (+0.01)7.23, 16 (+0.01)14.02, 13 (0.0)54.57, 6 (0.0)4229111張40.439.541.238.85
2022-08-260.66, 2835 (0.0)5.95, 3930 (-0.01)6.12, 25 (+0.03)7.22, 16 (0.0)14.02, 13 (0.0)54.57, 6 (0.0)423736張39.839.340.239.1
2022-08-190.66, 2833 (0.0)5.96, 3933 (+0.02)6.09, 25 (+0.01)7.22, 16 (0.0)14.02, 13 (+0.02)54.57, 6 (0.0)424054張39.339.439.739.0
2022-08-120.66, 2838 (0.0)5.94, 3931 (-0.03)6.08, 25 (-0.27)7.22, 16 (-0.01)14.0, 13 (+0.01)54.57, 6 (0.0)423970張39.339.840.939.1
2022-08-050.66, 2842 (0.0)5.97, 3944 (0.0)6.35, 26 (-0.04)7.23, 16 (-0.01)13.99, 13 (+0.04)54.57, 6 (0.0)4252326張39.337.542.4537.5
2022-07-290.66, 2843 (0.0)5.97, 3949 (-0.02)6.39, 26 (-0.18)7.24, 16 (-0.68)13.95, 13 (+0.71)54.57, 6 (0.0)425659張37.437.237.737.0
2022-07-220.66, 2845 (0.0)5.99, 3953 (-0.06)6.57, 27 (+0.01)7.92, 17 (+0.07)13.24, 12 (+0.01)54.57, 6 (0.0)426084張37.237.037.6536.5
2022-07-150.66, 2843 (0.0)6.05, 3960 (0.0)6.56, 27 (0.0)7.85, 17 (+0.01)13.23, 12 (0.0)54.57, 6 (0.0)426440張37.337.337.8536.6
2022-07-080.66, 2844 (0.0)6.05, 3964 (-0.04)6.56, 27 (-0.17)7.84, 17 (+0.03)13.23, 12 (-0.01)54.57, 6 (0.0)426958張37.3537.838.337.0
2022-07-010.66, 2841 (0.0)6.09, 3969 (-0.02)6.73, 28 (-0.02)7.81, 17 (+0.04)13.24, 12 (0.0)54.57, 6 (0.0)4273346張37.6538.338.737.2
2022-06-240.66, 2839 (0.0)6.11, 3976 (-0.03)6.75, 28 (0.0)7.77, 17 (+0.07)13.24, 12 (0.0)54.57, 6 (0.0)4280171張38.338.939.537.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.66, 2841 (0.0)6.14, 3988 (-0.05)6.75, 28 (+0.19)7.7, 17 (+0.02)13.24, 12 (0.0)54.57, 6 (0.0)4292536張38.837.845.9537.5
2022-06-100.66, 2848 (0.0)6.19, 3991 (+0.02)6.56, 27 (-0.35)7.68, 17 (+0.4)13.24, 12 (0.0)54.57, 6 (0.0)429886張37.937.8538.137.5
2022-06-020.66, 2850 (0.0)6.17, 3993 (-0.02)6.91, 28 (+0.03)7.28, 16 (0.0)13.24, 12 (0.0)54.57, 6 (0.0)430135張37.7537.938.137.6
2022-05-270.66, 2849 (0.0)6.19, 3992 (-0.01)6.88, 28 (+0.06)7.28, 16 (-0.01)13.24, 12 (0.0)54.57, 6 (0.0)430038張37.938.138.337.4
2022-05-200.66, 2847 (0.0)6.2, 3995 (-0.06)6.82, 28 (+0.06)7.29, 16 (+0.02)13.24, 12 (0.0)54.57, 6 (0.0)430471張37.936.838.036.6
2022-05-130.66, 2851 (0.0)6.26, 4004 (-0.03)6.76, 28 (+0.36)7.27, 16 (+0.02)13.24, 12 (0.0)54.57, 6 (0.0)431493張36.637.437.636.0
2022-05-060.66, 2848 (0.0)6.29, 4010 (-0.04)6.4, 26 (0.0)7.25, 16 (0.0)13.24, 12 (0.0)54.57, 6 (0.0)432135張37.437.8537.8537.0
2022-04-290.66, 2849 (0.0)6.33, 4015 (0.0)6.4, 26 (+0.01)7.25, 16 (0.0)13.24, 12 (0.0)54.57, 6 (0.0)432540張37.537.038.037.0
2022-04-220.66, 2850 (0.0)6.33, 4022 (-0.05)6.39, 26 (-0.02)7.25, 16 (0.0)13.24, 12 (0.0)54.57, 6 (0.0)433360張37.637.238.337.0
2022-04-150.66, 2849 (0.0)6.38, 4024 (-0.02)6.41, 26 (+0.35)7.25, 16 (-0.35)13.24, 12 (0.0)54.57, 6 (0.0)433585張37.0537.437.636.6
2022-04-080.66, 2854 (0.0)6.4, 4033 (-0.06)6.06, 25 (0.0)7.6, 17 (+0.01)13.24, 12 (-0.46)54.57, 6 (+0.5)434343張37.2536.9537.336.8
2022-04-010.66, 2853 (0.0)6.46, 4040 (+0.01)6.06, 25 (0.0)7.59, 17 (+0.03)13.7, 12 (+0.01)54.07, 6 (0.0)434979張37.036.837.736.1
2022-03-250.66, 2850 (0.0)6.45, 4034 (+0.02)6.06, 25 (+0.01)7.56, 17 (+0.08)13.69, 12 (0.0)54.07, 6 (0.0)4345144張37.2538.138.135.9
2022-03-180.66, 2862 (0.0)6.43, 4049 (-0.03)6.05, 25 (0.0)7.48, 17 (0.0)13.69, 12 (+0.03)54.07, 6 (0.0)436249張37.8537.538.436.1
2022-03-110.66, 2861 (0.0)6.46, 4054 (-0.03)6.05, 25 (0.0)7.48, 17 (0.0)13.66, 12 (+0.03)54.07, 6 (0.0)436774張38.438.7538.7537.05
2022-03-040.66, 2865 (0.0)6.49, 4065 (0.0)6.05, 25 (-0.34)7.48, 17 (+0.35)13.63, 12 (+0.03)54.07, 6 (0.0)437842張38.7538.3539.038.1
2022-02-250.66, 2864 (0.0)6.49, 4071 (-0.03)6.39, 26 (0.0)7.13, 16 (0.0)13.6, 12 (+0.02)54.07, 6 (0.0)438567張38.738.439.538.0
2022-02-180.66, 2865 (0.0)6.52, 4075 (-0.02)6.39, 26 (0.0)7.13, 16 (+0.01)13.58, 12 (+0.04)54.07, 6 (0.0)438974張39.239.139.537.65
2022-02-110.66, 2866 (0.0)6.54, 4079 (-0.02)6.39, 26 (+0.01)7.12, 16 (0.0)13.54, 12 (0.0)54.07, 6 (0.0)439335張39.238.839.537.75

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。