4566 時碩工業 (上市) - 電機機械

同業: 健信  永彰  江興鍛  慶騰  至興  君帆工業  士電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 51.7393230384-79.77%19.75%0.77%31937.39%0.42%2.51%25.41%
2022-12-26 51.939023391010.02%19.6%0.05%232-35.77%0.3%3.23%27.64%
2022-12-23 51.43899-1391-310.03%19.59%0.0%361-22.58%0.47%3.37%34.91%
2022-12-22 51.1390021394-2510.1%19.59%0.56%467-12.86%0.61%4.71%37.95%
2022-12-21 51.4387923419-6610.8%19.48%0.57%536-38.64%0.7%4.86%41.31%
2022-12-20 51.7385630485-2212.58%19.37%0.78%874157.24%1.14%5.12%43.84%
2022-12-19 54.13826-5507-16513.25%19.22%-0.1%339-75.44%0.44%6.24%47.4%
2022-12-16 54.6383121672-19517.54%19.24%0.52%1384138.8%1.81%7.92%47.34%
2022-12-15 56.53810-4867-3022.76%19.14%-0.1%579-21.93%0.76%6.77%46.14%
2022-12-14 57.23814328974123.52%19.16%-2.44%742-57.05%0.97%6.53%45.87%
2022-12-13 56.73782-13885618322.63%19.64%-3.49%17286.38%2.26%7.55%45.25%
2022-12-12 56.93920-596734617.17%20.35%-1.5%1624221.96%2.12%7.41%43.81%
2022-12-09 54.3397951627-1015.76%20.66%1.32%50426.57%0.66%7.12%42.31%
2022-12-08 54.9392813637-10516.22%20.39%0.3%398-73.75%0.52%9.58%42.91%
2022-12-07 54.33915-122742-10718.95%20.33%-3.01%1518-6.56%1.99%10.51%43.42%
2022-12-06 55.740379849-9821.03%20.96%0.24%162516.25%2.12%10.23%42.75%
2022-12-05 57.740281049472423.51%20.91%2.65%1398-41.41%1.83%10.76%41.38%
2022-12-02 57.2392418923-23223.52%20.37%0.44%2386114.59%3.12%16.5%40.31%
2022-12-01 56.53906-421155-49129.57%20.28%-1.07%1112-14.59%1.45%16.89%37.81%
2022-11-30 55.83948-211646-54041.69%20.5%-0.53%1302-35.83%1.7%19.41%36.82%
2022-11-29 56.33969-452186-455.08%20.61%-1.1%2029-64.96%2.65%20.94%36.15%
2022-11-28 57.840143982190-9454.56%20.84%11.03%5790115.65%7.57%22.99%34.5%
2022-11-25 57.73616137228415263.16%18.77%3.93%2685-11.65%3.51%15.81%29.9%
2022-11-24 56.43479-153213223261.28%18.06%-4.24%303922.85%3.97%12.9%26.72%
2022-11-23 55.936321131900752.31%18.86%3.23%2473-31.3%3.23%9.42%22.75%
2022-11-22 56.33519364189329953.79%18.27%11.54%36001131.43%4.71%6.53%20.0%
2022-11-21 52.93155-331594-1050.52%16.38%-1.03%292-37.15%0.38%2.65%15.53%
2022-11-18 52.63188261604-750.31%16.55%0.79%46525.47%0.61%2.89%15.48%
2022-11-17 53.53162-2321611-1250.95%16.42%-6.81%37038.88%0.48%3.54%15.4%
2022-11-16 52.33394121623-8947.82%17.62%0.34%267-57.68%0.35%4.09%15.98%
2022-11-15 52.53382-1131712450.62%17.56%-3.25%63032.87%0.82%5.05%16.13%
2022-11-14 53.13495-2017081148.87%18.15%-1.25%474-50.92%0.62%4.98%16.73%
2022-11-11 52.435152651697-2448.28%18.38%8.18%96723.01%1.26%5.12%16.78%
2022-11-10 52.73250-401721-1452.95%16.99%-1.22%786-21.64%1.03%4.47%16.69%
2022-11-09 53.63290-117354552.74%17.2%-0.06%100373.71%1.31%3.91%17.17%
2022-11-08 53.53291-1816902451.35%17.21%-0.52%577-0.89%0.76%3.63%16.43%
2022-11-07 53.83309-2416663750.35%17.3%-0.69%58324.27%0.76%3.88%17.62%
2022-11-04 53.33333-5516295148.87%17.42%-1.64%46930.3%0.61%4.49%18.26%
2022-11-03 52.33388-2615781246.58%17.71%-0.78%360-54.4%0.47%4.4%20.68%
2022-11-02 51.83414381566-745.87%17.85%1.13%7892.82%1.03%4.17%21.06%
2022-11-01 51.533768415734746.59%17.65%2.56%767-8.16%1.0%3.77%20.52%
2022-10-31 51.03292-10215262946.35%17.21%-2.99%836108.36%1.17%3.25%19.89%
2022-10-28 48.63394541497-2044.11%17.74%1.6%401107.79%0.56%2.44%19.32%
2022-10-27 48.45334061517-3945.42%17.46%0.17%193-61.68%0.27%2.44%19.65%
2022-10-26 47.55333431556-11146.67%17.43%0.11%50427.24%0.7%3.28%20.91%
2022-10-25 47.753331-151667-350.05%17.41%-0.46%39654.39%0.55%3.1%20.87%
2022-10-24 49.23346-191670-2249.91%17.49%-0.57%256-36.28%0.36%4.02%21.97%
2022-10-21 49.03365331692-150.28%17.59%0.98%402-49.13%0.56%4.38%23.0%
2022-10-20 48.83332-251693-7250.81%17.42%-0.74%791112.5%1.1%5.07%23.39%
2022-10-19 50.73357261765-5452.58%17.55%0.8%372-64.89%0.52%5.54%23.37%
2022-10-18 50.83331991819-3054.61%17.41%3.02%1060108.15%1.48%5.69%23.84%
2022-10-17 52.33232-201849-1957.21%16.9%-0.59%509-43.45%0.71%6.2%23.33%
2022-10-14 53.63252-551868-1457.44%17.0%-4.97%901-20.28%1.26%6.95%23.94%
2022-10-13 50.83307-441882-2556.91%17.89%-1.32%1130136.82%1.58%8.77%24.85%
2022-10-12 54.6335151907756.91%18.13%0.17%477-66.55%0.67%8.07%26.85%
2022-10-11 53.83346-1211900-5956.78%18.1%-3.52%142736.72%1.99%7.97%29.83%
2022-10-07 56.8346790195920656.5%18.76%2.68%1043-52.68%1.46%6.41%34.91%
2022-10-06 57.03377348175327951.91%18.27%11.47%2206250.99%3.08%5.55%38.39%
2022-10-05 53.63029-2514742048.66%16.39%-0.79%62855.13%0.88%3.37%36.06%
2022-10-04 53.23054-3514541647.61%16.52%-1.14%40528.78%0.57%4.02%36.51%
2022-10-03 52.2308981438-1446.55%16.71%0.24%314-26.33%0.44%4.12%36.83%
2022-09-30 52.73081-161452-3247.13%16.67%-0.54%427-33.54%0.6%5.33%38.01%
2022-09-29 52.13097-3414847247.92%16.76%-1.06%642-41.2%0.9%6.12%38.32%
2022-09-28 49.85313119141215945.1%16.94%0.59%1092128.68%1.52%6.18%38.23%
2022-09-27 53.13112191253-5440.26%16.84%0.66%477-59.58%0.67%5.73%37.84%
2022-09-26 52.33093-1051307-22442.26%16.73%-3.29%118218.94%1.65%6.06%38.24%
2022-09-23 55.331981141531-4747.87%17.3%3.72%99445.08%1.39%5.38%40.99%
2022-09-22 56.83084-441578-4751.17%16.68%-1.42%685-11.31%0.96%5.32%43.28%
2022-09-21 56.4312838162512351.95%16.92%1.2%7728.79%1.08%6.53%43.34%
2022-09-20 57.4309029150214648.61%16.72%0.97%7101.89%0.99%9.03%43.33%
2022-09-19 56.930611613563044.3%16.56%0.55%696-26.63%0.97%11.68%43.97%
2022-09-16 57.33045704132625743.55%16.47%26.21%949-38.77%1.32%17.79%45.5%
2022-09-15 57.52341-6161069-56145.66%13.05%-18.44%1551-39.5%2.16%21.4%44.56%
2022-09-14 58.8295712816301955.12%16.0%1.46%2564-1.92%3.58%19.98%43.35%
2022-09-13 61.828297216117756.95%15.77%2.6%2614-48.47%3.65%17.73%40.36%
2022-09-12 61.927572153416755.64%15.37%0.07%507343.34%7.08%14.96%37.89%
2022-09-08 59.72755420136738649.62%15.36%17.97%3539563.75%4.94%9.51%32.21%
2022-09-07 54.323356981-2042.01%13.02%0.23%533-43.96%0.74%5.48%27.5%
2022-09-06 55.92329-411001-5042.98%12.99%-1.67%95151.01%1.33%5.54%27.13%
2022-09-05 55.72370291051-1844.35%13.21%1.23%630-45.8%0.88%5.35%26.09%
2022-09-02 56.02341-811069-6745.66%13.05%-3.33%116278.22%1.62%5.54%25.79%
2022-09-01 54.024221161136-3746.9%13.5%4.98%65213.7%0.91%8.31%24.82%
2022-08-31 55.22306321173-4750.87%12.86%1.42%573-29.73%0.8%11.08%24.65%
2022-08-30 55.42274431220853.65%12.68%1.93%8166.92%1.14%11.3%27.51%
2022-08-29 55.92231-311212-3054.33%12.44%-1.35%763-75.78%1.07%11.23%28.33%
2022-08-26 56.52262-132124217754.91%12.61%-5.54%315219.38%4.4%11.8%28.82%
2022-08-25 56.4239414510653344.49%13.35%6.46%2640262.69%3.68%9.9%24.78%
2022-08-24 54.522491510324245.89%12.54%0.64%728-4.92%1.02%6.6%21.25%
2022-08-23 54.82234-85990644.32%12.46%-3.63%765-34.51%1.07%6.54%20.4%
2022-08-22 54.223192309841342.43%12.93%10.99%1169-34.75%1.63%6.05%19.42%
2022-08-19 54.7208917397124846.48%11.65%9.08%1792552.9%2.5%5.6%17.86%
2022-08-18 53.81916-36723-3337.73%10.68%-1.84%274-59.91%0.38%4.5%15.49%
2022-08-17 53.319521157569938.73%10.88%6.25%68463.66%0.95%4.33%15.21%
2022-08-16 53.31837-48657-935.76%10.24%-2.57%418-50.44%0.58%3.76%14.5%
2022-08-15 53.018851506668635.33%10.51%8.69%844-15.8%1.18%3.46%14.05%
2022-08-12 53.217353658019733.43%9.67%2.11%1002535.63%1.4%2.86%13.08%
2022-08-11 50.61699-18383122.54%9.47%-1.04%157-41.62%0.22%2.11%11.84%
2022-08-10 51.017177382-522.25%9.57%0.42%27029.76%0.38%2.64%11.89%
2022-08-09 51.6171017387422.63%9.53%0.95%208-49.61%0.29%5.92%11.61%
2022-08-08 50.31693-5383-7022.62%9.44%-0.32%413-10.99%0.58%7.59%11.41%
2022-08-05 51.61698-63453-4426.68%9.47%-3.56%464-13.03%0.65%8.57%11.02%
2022-08-04 52.01761-404971928.22%9.82%-2.19%533-79.65%0.74%8.28%10.43%
2022-08-03 52.318018847816526.54%10.04%5.13%262286.5%3.66%7.69%9.76%
2022-08-02 52.81713331311218.27%9.55%0.21%140526.08%1.96%4.2%6.28%
2022-08-01 51.017102920115611.75%9.53%1.71%1115329.99%1.56%2.32%4.49%
2022-07-29 50.116812245152.68%9.37%1.3%259139.72%0.36%0.83%2.98%
2022-07-28 48.216591330301.81%9.25%0.76%108-9.84%0.15%0.6%2.78%
2022-07-27 49.251646-19000.0%9.18%-1.08%12096.69%0.17%0.56%2.79%
2022-07-26 48.91665-28000.0%9.28%-1.69%6123.62%0.09%0.63%2.65%
2022-07-25 48.81693-4000.0%9.44%-0.21%49-48.11%0.07%0.68%2.59%
2022-07-22 48.61697-10000.0%9.46%-0.63%9526.18%0.13%0.82%2.64%
2022-07-21 48.41707-50-2909.52%-0.31%75-56.35%0.11%0.84%2.66%
2022-07-20 48.717121929-111.69%9.55%1.17%17279.82%0.24%1.01%2.68%
2022-07-19 49.51693740-52.36%9.44%0.43%96-34.04%0.13%0.87%2.56%
2022-07-18 49.01686-144502.67%9.4%-0.84%14526.01%0.2%0.82%2.55%
2022-07-15 49.01700-2045-22.65%9.48%-1.15%115-39.7%0.16%0.8%2.47%
2022-07-14 49.21720-74712.73%9.59%-0.42%191162.11%0.27%0.71%2.51%
2022-07-13 47.71727154602.66%9.63%0.84%7313.82%0.1%0.51%2.34%
2022-07-12 45.71712-174602.69%9.55%-0.93%64-51.09%0.09%0.59%2.31%
2022-07-11 46.91729144602.66%9.64%0.84%131185.16%0.18%0.66%2.4%
2022-07-08 45.351715-274602.68%9.56%-1.54%46-11.44%0.06%0.53%2.39%
2022-07-07 44.651742104602.64%9.71%0.52%52-58.85%0.07%0.63%3.0%
2022-07-06 44.451732304602.66%9.66%1.79%1264.78%0.18%0.72%3.15%
2022-07-05 46.55170274602.7%9.49%0.42%120242.97%0.17%0.56%3.38%
2022-07-04 44.75169504602.71%9.45%0.0%35-69.77%0.05%0.42%4.4%
2022-07-01 44.516953246-12.71%9.45%1.94%116-0.1%0.16%0.49%6.53%
2022-06-30 45.21663134712.83%9.27%0.76%116789.9%0.16%0.48%7.27%
2022-06-29 46.45165024602.79%9.2%0.11%13-27.31%0.02%0.44%7.21%
2022-06-28 46.7164844602.79%9.19%0.22%18-80.0%0.03%0.55%7.34%
2022-06-27 47.61644-144602.8%9.17%-0.76%90-15.88%0.13%0.64%7.45%
2022-06-24 46.11658-94612.77%9.24%-0.54%10720.17%0.15%0.64%7.6%
2022-06-23 45.2516672645-22.7%9.29%1.53%89-1.2%0.12%0.69%7.68%
2022-06-22 45.4516411047132.86%9.15%0.66%904.79%0.13%0.67%7.84%
2022-06-21 47.251631143402.08%9.09%0.78%86-1.23%0.12%0.62%8.69%
2022-06-20 45.25161763422.1%9.02%0.45%87-39.14%0.12%0.68%9.46%
2022-06-17 46.516111532-41.99%8.98%0.9%14392.89%0.2%0.72%9.58%
2022-06-16 45.851596-93612.26%8.9%-0.56%7442.58%0.1%1.2%9.41%
2022-06-15 47.751605-13502.18%8.95%0.0%52-59.4%0.07%1.32%9.37%
2022-06-14 47.416064735-12.18%8.95%2.99%1286.97%0.18%1.65%9.44%
2022-06-13 47.71559-836-72.31%8.69%-0.57%119-75.32%0.17%2.67%9.39%
2022-06-10 48.41567-2143-312.74%8.74%-1.24%485205.03%0.68%4.68%9.44%
2022-06-09 50.41588-157414.66%8.85%-1.01%159-45.02%0.22%4.9%9.81%
2022-06-08 50.61603-3673-164.55%8.94%-2.19%289-66.29%0.4%4.78%9.64%
2022-06-07 50.61639-10889-175.43%9.14%-6.16%858-45.03%1.2%4.53%9.29%
2022-06-06 52.71747171106526.07%9.74%10.81%1562143.52%2.18%3.46%8.12%
2022-06-02 50.015761725483.43%8.79%12.26%641736.85%0.89%1.56%6.02%
2022-06-01 47.65140424603.28%7.83%0.13%76-27.93%0.11%0.9%5.13%
2022-05-31 47.251402-1946-13.28%7.82%-1.26%1068.77%0.15%1.07%5.03%
2022-05-30 48.651421274703.31%7.92%1.93%97-50.58%0.14%1.9%4.89%
2022-05-27 48.113941847113.37%7.77%1.3%19720.93%0.28%2.65%4.76%
2022-05-26 47.31376253602.62%7.67%1.86%163-18.24%0.23%2.62%4.49%
2022-05-25 46.91351-4536-132.66%7.53%-3.21%200-71.4%0.28%2.42%4.3%
2022-05-24 47.413962349103.51%7.78%1.7%6999.56%0.98%2.2%4.04%
2022-05-23 48.5137312839202.84%7.65%10.23%638265.37%0.89%1.37%3.14%
2022-05-20 45.85124541971.53%6.94%0.29%174767.51%0.24%0.6%2.27%
2022-05-19 44.2124101200.97%6.92%0.0%20-56.23%0.03%0.58%2.06%
2022-05-18 44.45124161200.97%6.92%0.44%46-55.42%0.06%1.6%2.05%
2022-05-17 44.45123591200.97%6.89%0.73%10316.74%0.14%1.59%2.01%
2022-05-16 43.651226211200.98%6.84%1.79%88-45.24%0.12%1.5%1.89%
2022-05-13 43.851205-31221.0%6.72%-0.3%161-78.39%0.23%1.4%1.8%
2022-05-12 43.412085710100.83%6.74%4.98%7471855.69%1.04%1.25%1.59%
2022-05-11 41.71151-16000.0%6.42%-1.38%380.15%0.05%0.22%0.59%
2022-05-10 41.8511673000.0%6.51%0.31%3890.75%0.05%0.17%0.55%
2022-05-09 42.011641000.0%6.49%0.15%20-64.3%0.03%0.13%0.54%
2022-05-06 42.51163-22000.0%6.48%-1.97%561266.27%0.08%0.11%0.64%
2022-05-05 42.11185-3000.0%6.61%-0.15%4-41.43%0.01%0.05%0.64%
2022-05-04 41.551188-1000.0%6.62%-0.15%797.85%0.01%0.07%0.68%
2022-05-03 41.611890000.0%6.63%0.0%3-68.55%0.0%0.08%0.71%
2022-04-29 41.751189-4000.0%6.63%-0.3%1140.62%0.02%0.16%0.71%
2022-04-28 42.01193-2000.0%6.65%-0.15%8-65.22%0.01%0.15%0.72%
2022-04-27 41.6511952000.0%6.66%0.15%2363.82%0.03%0.17%0.73%
2022-04-26 41.71193-7000.0%6.65%-0.6%14-74.93%0.02%0.16%0.74%
2022-04-25 41.812004000.0%6.69%0.3%56502.16%0.08%0.16%0.74%
2022-04-22 43.111961000.0%6.67%0.15%9-59.57%0.01%0.12%0.72%
2022-04-21 43.1511956000.0%6.66%0.45%2375.83%0.03%0.13%0.74%
2022-04-20 42.51189-2000.0%6.63%-0.15%13-23.05%0.02%0.12%0.71%
2022-04-19 42.51191-11000.0%6.64%-0.9%17-19.11%0.02%0.14%0.73%
2022-04-18 42.851202-860-20.0%6.7%-6.69%215.08%0.03%0.12%0.75%
2022-04-15 43.21288-862-100.16%7.18%-6.27%2033.33%0.03%0.14%0.77%
2022-04-14 43.15137411200.87%7.66%0.13%15-50.16%0.02%0.24%0.8%
2022-04-13 43.71373-212-20.87%7.65%-0.26%30901.86%0.04%0.3%0.8%
2022-04-12 42.55137521401.02%7.67%0.26%3-91.42%0.0%0.3%0.83%
2022-04-11 42.0137301401.02%7.65%0.0%35-60.79%0.05%0.33%0.85%
2022-04-08 42.251373714-11.02%7.65%0.39%8962.31%0.12%0.29%0.86%
2022-04-07 43.051366-11501.1%7.62%0.0%5561.76%0.08%0.2%0.75%
2022-04-06 43.051367-115-51.1%7.62%-0.13%3425.16%0.05%0.14%0.78%
2022-04-01 43.3136802001.46%7.63%0.0%27352.71%0.04%0.13%0.81%
2022-03-31 43.7136802001.46%7.63%0.0%6-71.43%0.01%0.12%0.82%
2022-03-30 43.7136802001.46%7.63%0.0%2131.28%0.03%0.17%0.82%
2022-03-29 43.55136802001.46%7.63%0.0%16-33.83%0.02%0.17%0.83%
2022-03-28 43.3136822001.46%7.63%0.13%2450.17%0.03%0.15%0.92%
2022-03-25 43.51366-22001.46%7.62%-0.13%16-62.56%0.02%0.16%0.95%
2022-03-24 43.4136852001.46%7.63%0.39%43115.03%0.06%0.18%1.0%
2022-03-23 44.01363-32001.47%7.6%-0.26%20150.01%0.03%0.17%1.0%
2022-03-22 44.21366-12001.46%7.62%0.0%8-69.29%0.01%0.19%1.0%
2022-03-21 44.21367-92001.46%7.62%-0.65%26-16.01%0.04%0.2%1.02%
2022-03-18 44.31376-12001.45%7.67%-0.13%31-13.95%0.04%0.24%1.01%
2022-03-17 44.15137792001.45%7.68%0.66%36-5.27%0.05%0.22%1.04%
2022-03-16 43.2136802001.46%7.63%0.0%38171.78%0.05%0.23%1.12%
2022-03-15 43.55136822001.46%7.63%0.13%14-74.54%0.02%0.19%1.12%
2022-03-14 43.91366-22001.46%7.62%-0.13%55223.53%0.08%0.28%1.17%
2022-03-11 43.81368-12001.46%7.63%0.0%17-55.35%0.02%0.28%1.25%
2022-03-10 44.0136962001.46%7.63%0.39%38171.96%0.05%0.3%1.28%
2022-03-09 42.41363-32001.47%7.6%-0.26%14-81.34%0.02%0.26%1.37%
2022-03-08 42.3136672001.46%7.62%0.53%7524.89%0.1%0.27%1.41%
2022-03-07 43.01359162001.47%7.58%1.2%60106.45%0.08%0.29%1.36%
2022-03-04 44.31343-22001.49%7.49%-0.13%29164.49%0.04%0.26%1.44%
2022-03-03 44.2134512001.49%7.5%0.13%11-50.0%0.02%0.3%1.61%
2022-03-02 44.551344-22001.49%7.49%-0.13%22-73.81%0.03%0.34%1.66%
2022-03-01 44.8134672001.49%7.5%0.4%8490.76%0.12%0.34%1.72%
2022-02-25 44.351339-482001.49%7.47%-3.36%44-16.96%0.06%0.26%1.63%
2022-02-24 44.551387122001.44%7.73%0.78%5326.26%0.07%0.22%1.6%
2022-02-23 45.51375-12001.45%7.67%0.26%4290.89%0.06%0.22%1.59%
2022-02-22 44.75137672001.45%7.65%0.53%22-4.34%0.03%0.29%1.56%
2022-02-21 45.65136922001.46%7.61%0.13%2355.35%0.03%0.32%1.58%
2022-02-18 45.651367-12001.46%7.6%0.0%14-72.58%0.02%0.35%1.59%
2022-02-17 45.4513681020-51.46%7.6%0.66%54-41.36%0.08%0.49%1.59%
2022-02-16 45.051358492501.84%7.55%3.85%92109.22%0.13%0.46%1.64%
2022-02-15 44.31309172501.91%7.27%1.25%44-0.1%0.06%0.48%1.67%
2022-02-14 44.41292242501.93%7.18%1.7%44-62.04%0.06%0.48%1.73%
2022-02-11 45.0126882501.97%7.06%0.71%116230.46%0.16%0.47%1.74%
2022-02-10 44.91260-22501.98%7.01%-0.14%35-66.39%0.05%0.47%1.74%
2022-02-09 44.9126252501.98%7.02%0.43%104141.43%0.15%0.64%1.79%
2022-02-08 44.71257-625-71.99%6.99%-0.57%4313.88%0.06%0.55%1.96%
2022-02-07 43.051263-163202.53%7.03%-1.26%38-67.36%0.05%0.58%2.64%
2022-01-26 42.6127923202.5%7.12%0.14%116-25.89%0.16%0.56%2.67%
2022-01-25 42.81277-4032-72.51%7.11%-3.0%157282.23%0.22%0.42%2.7%
2022-01-24 44.01317-439-12.96%7.33%-0.27%41-38.66%0.06%0.27%4.12%
2022-01-21 44.71321-2340-133.03%7.35%-1.74%67250.54%0.09%0.24%4.16%
2022-01-20 45.4134415303.94%7.48%0.13%19-9.01%0.03%0.2%4.16%
2022-01-19 45.21343-453-63.95%7.47%-0.27%21-53.33%0.03%0.22%4.5%
2022-01-18 45.151347-85904.38%7.49%-0.66%4587.52%0.06%0.21%4.54%
2022-01-17 45.251355-35904.35%7.54%-0.26%24-27.29%0.03%0.27%4.67%
2022-01-14 45.151358-105904.34%7.56%-0.66%33-10.79%0.05%0.39%4.78%
2022-01-13 46.051368-25904.31%7.61%-0.13%37311.11%0.05%0.47%4.81%
2022-01-12 46.31370-15904.31%7.62%-0.13%9-89.89%0.01%0.49%4.92%
2022-01-11 45.8513711059134.3%7.63%0.79%89-22.61%0.12%0.64%5.58%
2022-01-10 47.1136184603.38%7.57%0.53%11529.03%0.16%0.61%5.55%
2022-01-07 47.01353-4146-143.4%7.53%-2.96%8974.13%0.12%0.77%5.42%
2022-01-06 47.851394-1860-74.3%7.76%-1.27%51-55.12%0.07%1.39%5.32%
2022-01-05 47.65141286704.75%7.86%0.64%11458.36%0.16%1.4%5.32%
2022-01-04 48.851404-96704.77%7.81%-0.64%72-67.99%0.1%1.43%5.29%
2022-01-03 49.214132867454.74%7.86%1.95%225-57.82%0.31%2.97%5.31%
2021-12-30 50.613855322-11.59%7.71%4.05%533771.92%0.74%2.76%5.05%
2021-12-29 48.11332-52301.73%7.41%-0.4%61-56.07%0.09%2.1%4.39%
2021-12-28 47.81337-92301.72%7.44%-0.67%139-88.13%0.19%2.39%4.4%
2021-12-27 48.75134672371.71%7.49%0.54%11731473.67%1.63%2.26%4.27%
2021-12-24 45.31339-41611.19%7.45%-0.27%7420.28%0.1%0.82%2.7%
2021-12-23 45.151343-31511.12%7.47%-0.27%62-76.88%0.09%0.86%2.8%
2021-12-22 45.113462014101.04%7.49%1.49%268457.0%0.37%0.85%3.05%
2021-12-21 46.113268410.3%7.38%0.68%48-65.32%0.07%0.64%3.03%
2021-12-20 46.051318-10300.23%7.33%-0.81%13835.69%0.19%1.25%3.01%
2021-12-17 47.513282300.23%7.39%0.14%10285.26%0.14%1.15%2.92%
2021-12-16 46.91326-17300.23%7.38%-1.2%55-51.66%0.08%1.03%2.8%
2021-12-15 46.7134317300.22%7.47%1.22%114-76.42%0.16%0.98%2.78%
2021-12-14 46.713268300.23%7.38%0.68%484617.11%0.67%0.9%2.7%
2021-12-13 45.9513184300.23%7.33%0.27%67200.2%0.09%0.35%2.3%
2021-12-10 45.251314-3300.23%7.31%-0.27%2224.84%0.03%0.38%2.39%
2021-12-09 44.551317-2300.23%7.33%-0.14%18-66.25%0.03%0.4%2.42%
2021-12-08 44.61319-23300.23%7.34%-1.74%53-41.31%0.07%0.45%2.47%
2021-12-07 45.3513424300.22%7.47%0.27%916.85%0.13%0.47%2.46%
2021-12-06 45.551338-7300.22%7.45%-0.53%85124.19%0.12%0.42%2.41%
2021-12-03 45.013451300.22%7.49%0.13%38-34.88%0.05%0.35%2.34%
2021-12-02 44.513445300.22%7.48%0.4%58-11.89%0.08%0.51%2.34%
2021-12-01 44.71339-5300.22%7.45%-0.4%6629.85%0.09%0.76%2.45%
2021-11-30 44.21344-7300.22%7.48%-0.53%5130.77%0.07%1.02%2.46%
2021-11-29 43.31351-7300.22%7.52%-0.53%39-74.06%0.05%1.0%2.45%
2021-11-26 43.513588300.22%7.56%0.67%150-38.17%0.21%1.04%2.45%
2021-11-25 45.51350-363-10.22%7.51%-2.59%243-3.26%0.34%0.86%2.31%
2021-11-24 46.6138645410.29%7.71%3.35%251635.69%0.35%0.58%2.02%
2021-11-23 42.413412300.22%7.46%0.13%34-51.96%0.05%0.3%1.68%
2021-11-22 42.613392300.22%7.45%0.13%71344.56%0.1%0.54%1.66%
2021-11-19 42.91337-2300.22%7.44%-0.13%16-61.21%0.02%0.62%1.57%
2021-11-18 42.951339-4300.22%7.45%-0.27%41-26.99%0.06%0.66%1.58%
2021-11-17 42.913430300.22%7.47%0.0%56-71.92%0.08%0.68%1.55%
2021-11-16 42.5513433300.22%7.47%0.13%20153.61%0.28%0.66%1.49%
2021-11-15 42.213401340330.22%7.46%N/A131218.35%0.18%0.46%1.24%
2021-11-13 45.40-13330-30N/AN/A41-27.98%0.06%0.32%1.1%
2021-11-12 40.951333-6300.23%7.42%-0.4%5721.56%0.08%0.32%1.06%
2021-11-11 41.251339-7300.22%7.45%-0.53%47-8.24%0.07%0.44%1.01%
2021-11-10 41.7513461300.22%7.49%0.0%5142.25%0.07%0.47%0.96%
2021-11-09 41.951345-2300.22%7.49%-0.13%36-8.14%0.05%0.46%0.94%
2021-11-08 42.3513471347330.22%7.5%N/A39-72.03%0.05%0.46%0.93%
2021-11-06 47.50-13400-30N/AN/A140103.47%0.19%0.47%0.99%
2021-11-05 42.513400300.22%7.46%0.0%6851.74%0.1%0.33%0.84%
2021-11-04 42.313403300.22%7.46%0.27%4513.48%0.06%0.24%0.77%
2021-11-03 42.75133711300.22%7.44%0.81%40-13.57%0.06%0.2%0.74%
2021-11-02 42.41326-1300.23%7.38%-0.14%4631.66%0.06%0.17%0.71%
2021-11-01 42.6513271327330.23%7.39%N/A35485.74%0.05%0.13%0.7%
2021-10-30 41.90-13120-30N/AN/A6-68.61%0.01%0.1%0.73%
2021-10-29 42.31312-2300.23%7.3%-0.14%1959.33%0.03%0.12%0.8%
2021-10-28 42.2513141300.23%7.31%0.0%12-36.84%0.02%0.12%0.79%
2021-10-27 42.4513137300.23%7.31%0.55%19-0.05%0.03%0.15%0.83%
2021-10-26 42.551306-3300.23%7.27%-0.27%1911.82%0.03%0.14%0.83%
2021-10-25 42.31309-7300.23%7.29%-0.55%17-19.05%0.02%0.15%0.84%
2021-10-22 42.61316-5300.23%7.33%-0.27%21-32.58%0.03%0.13%0.88%
2021-10-21 42.713216300.23%7.35%0.41%31246.11%0.04%0.16%0.93%
2021-10-20 42.31315-1300.23%7.32%-0.14%9-65.45%0.01%0.15%0.93%
2021-10-19 42.15131603-10.23%7.33%0.0%26334.11%0.04%0.25%0.95%
2021-10-18 41.913160400.3%7.33%0.0%6-85.0%0.01%0.26%0.93%
2021-10-15 42.11316-14-10.3%7.33%0.0%4053.85%0.06%0.28%0.94%
2021-10-14 41.851317-8500.38%7.33%-0.68%26-69.05%0.04%0.26%0.9%
2021-10-13 41.51325-15530.38%7.38%-1.07%84162.49%0.12%0.25%0.89%
2021-10-12 43.013401200.15%7.46%0.13%3286.87%0.04%0.19%0.82%
2021-10-08 43.61339-5200.15%7.45%-0.4%17-36.58%0.02%0.22%0.81%
2021-10-07 43.951344-2200.15%7.48%-0.13%2750.02%0.04%0.27%0.9%
2021-10-06 43.5513460200.15%7.49%0.0%18-55.0%0.03%0.26%0.94%
2021-10-05 43.5513462200.15%7.49%0.13%40-28.65%0.06%0.28%0.94%
2021-10-04 43.51344-5200.15%7.48%-0.4%561.84%0.08%0.26%0.95%
2021-10-01 44.41349-6200.15%7.51%-0.4%55293.21%0.08%0.22%0.94%
2021-09-30 45.013550200.15%7.54%0.0%14-62.16%0.02%0.2%0.92%
2021-09-29 45.01355-8200.15%7.54%-0.66%3768.18%0.05%0.26%0.93%
2021-09-28 45.413631200.15%7.59%0.13%22-18.52%0.03%0.25%0.94%
2021-09-27 45.31362-1200.15%7.58%-0.13%27-41.46%0.04%0.25%0.97%
2021-09-24 45.6513631200.15%7.59%0.13%46-9.57%0.06%0.23%0.97%
2021-09-23 45.91362-10200.15%7.58%-0.79%5164.52%0.07%0.18%1.0%
2021-09-22 45.01372-1200.15%7.64%0.0%3119.23%0.04%0.13%1.07%
2021-09-17 45.21373-3200.15%7.64%-0.26%26188.86%0.04%0.12%1.16%
2021-09-16 44.713761200.15%7.66%0.13%9-30.76%0.01%0.13%1.23%
2021-09-15 44.6513750200.15%7.65%0.0%138.33%0.02%0.15%1.32%
2021-09-14 44.61375-42-20.15%7.65%-0.39%12-47.83%0.02%0.25%1.46%
2021-09-13 44.51379-4400.29%7.68%-0.26%23-34.29%0.03%0.3%1.52%
2021-09-10 44.21383-10430.29%7.7%-0.77%3545.83%0.05%0.29%1.69%
2021-09-09 43.451393-31-10.07%7.76%-0.13%24-71.12%0.03%0.31%1.74%
2021-09-08 43.61396-8200.14%7.77%-0.64%8356.78%0.12%0.35%1.76%
2021-09-07 44.21404-3200.14%7.82%-0.26%53224.83%0.07%0.29%1.84%
2021-09-06 44.6514070200.14%7.84%0.0%16-66.85%0.02%0.25%1.93%
2021-09-03 45.01407-1200.14%7.84%0.0%492.54%0.07%0.28%2.13%
2021-09-02 44.651408-3200.14%7.84%-0.25%4811.04%0.07%0.27%2.25%
2021-09-01 44.71411-1200.14%7.86%0.0%43105.14%0.06%0.24%2.36%
2021-08-31 44.9514123200.14%7.86%0.13%21-48.79%0.03%0.28%2.4%
2021-08-30 45.41409-15200.14%7.85%-1.01%41-2.14%0.06%0.39%2.41%
2021-08-27 45.314242200.14%7.93%0.13%4249.16%0.06%0.46%2.45%
2021-08-26 45.3514227200.14%7.92%0.51%28-57.37%0.04%0.52%2.52%
2021-08-25 45.91415-11200.14%7.88%-0.76%66-34.56%0.09%0.58%2.61%
2021-08-24 46.214269200.14%7.94%0.63%1015.25%0.14%0.65%2.95%
2021-08-23 46.5514170200.14%7.89%0.0%9618.39%0.13%0.58%3.37%
2021-08-20 45.35141719200.14%7.89%1.28%8110.89%0.11%0.65%3.54%
2021-08-19 44.61398142-10.14%7.79%1.04%73-36.01%0.1%0.64%3.53%
2021-08-18 45.51384-10300.22%7.71%-0.64%114132.7%0.16%0.59%3.67%
2021-08-17 43.951394-7300.22%7.76%-0.51%49-66.87%0.07%0.63%3.68%
2021-08-16 44.351401-5320.21%7.8%-0.38%148105.73%0.21%0.72%3.74%
2021-08-13 44.614063100.07%7.83%0.26%7280.12%0.1%0.73%3.65%
2021-08-12 45.351403-1100.07%7.81%-0.13%40-71.66%0.06%0.83%3.78%
2021-08-11 45.21404-17100.07%7.82%-1.14%14125.8%0.2%0.95%3.84%
2021-08-10 46.21421-33110.07%7.91%-2.35%112-29.89%0.16%0.85%3.9%
2021-08-09 46.751454-43000.0%8.1%-2.88%16014.16%0.22%0.73%4.12%
2021-08-06 47.51497-19000.0%8.34%-1.18%14011.23%0.2%0.6%4.15%
2021-08-05 48.1515167000.0%8.44%0.48%12682.61%0.18%0.53%4.11%
2021-08-04 48.551509-8000.0%8.4%-0.59%69113.7%0.1%0.48%4.07%
2021-08-03 48.81517-1000.0%8.45%0.0%32-51.08%0.04%0.82%4.28%
2021-08-02 49.11518-7000.0%8.45%-0.47%66-24.16%0.09%1.34%4.38%
2021-07-30 49.31525-19000.0%8.49%-1.28%87-2.23%0.12%1.55%4.51%
2021-07-29 48.2154417000.0%8.6%1.06%89-71.39%0.12%1.52%4.67%
2021-07-28 48.115278000.0%8.51%0.59%311-22.59%0.44%1.64%4.74%
2021-07-27 49.151519-57000.0%8.46%-3.64%40184.25%0.56%1.39%4.49%
2021-07-26 51.015767000.0%8.78%0.46%218211.57%0.31%0.95%4.51%
2021-07-23 49.215697000.0%8.74%0.46%70-59.54%0.1%0.76%4.93%
2021-07-22 48.71562-4000.0%8.7%-0.23%17334.7%0.24%0.89%7.84%
2021-07-21 48.0515661000.0%8.72%0.0%12841.14%0.18%0.77%9.03%
2021-07-20 48.7156516000.0%8.72%1.04%9111.99%0.13%0.85%9.15%
2021-07-19 49.81549-2000.0%8.63%-0.12%81-50.69%0.11%1.09%9.28%
2021-07-16 50.8155128000.0%8.64%1.89%16496.18%0.23%1.23%9.47%
2021-07-15 50.2152311000.0%8.48%0.71%84-54.37%0.12%1.16%9.45%
2021-07-14 49.915123000.0%8.42%0.24%184-30.79%0.26%1.18%9.37%
2021-07-13 49.215099000.0%8.4%0.6%26645.11%0.37%1.23%9.21%
2021-07-12 50.51500-23000.0%8.35%-1.53%18360.8%0.26%1.0%8.91%
2021-07-09 49.7515232000.0%8.48%0.12%11418.75%0.16%0.97%8.79%
2021-07-08 49.41521-3000.0%8.47%-0.24%96-56.85%0.13%1.09%8.77%
2021-07-07 49.01524-45000.0%8.49%-2.86%222129.2%0.31%1.15%8.77%
2021-07-06 48.6156911000.0%8.74%0.69%97-40.18%0.14%1.02%8.53%
2021-07-05 49.351558-26000.0%8.68%-1.59%162-20.07%0.23%1.47%8.57%
2021-07-02 48.61584-15000.0%8.82%-1.01%20344.93%0.28%1.97%8.47%
2021-07-01 47.551599-4000.0%8.91%-0.22%1408.51%0.2%4.69%8.37%
2021-06-30 48.316030000.0%8.93%0.0%129-69.14%0.18%5.92%8.33%
2021-06-29 47.4160318000.0%8.93%1.13%418-18.81%0.58%6.05%8.37%
2021-06-28 49.15158525000.0%8.83%1.61%515-76.06%0.72%5.72%7.86%
2021-06-25 51.21560150-10.0%8.69%0.93%2151110.5%3.01%5.31%7.36%
2021-06-24 50.01545129110.06%8.61%9.13%1022364.28%1.43%2.5%4.39%
2021-06-23 45.5141620-10.0%7.89%0.13%22022.99%0.31%1.11%3.05%
2021-06-22 44.51414-51100.07%7.88%-3.43%179-19.08%0.25%0.9%3.17%
2021-06-21 44.3514653100.07%8.16%0.25%22153.2%0.31%0.73%3.1%
2021-06-18 45.41462-8100.07%8.14%-0.61%144381.26%0.2%0.55%2.96%
2021-06-17 45.714700100.07%8.19%0.0%30-56.59%0.04%0.49%2.9%
2021-06-16 45.7514703100.07%8.19%0.24%6925.65%0.1%0.58%3.07%
2021-06-15 46.51467-3100.07%8.17%-0.24%55-43.29%0.08%0.56%3.75%
2021-06-11 46.614705100.07%8.19%0.37%971.04%0.14%0.66%4.51%
2021-06-10 46.014653100.07%8.16%0.25%96-2.04%0.13%0.64%4.77%
2021-06-09 45.814622100.07%8.14%0.12%9884.91%0.14%0.69%5.08%
2021-06-08 46.651460-7100.07%8.13%-0.49%53-57.6%0.07%0.71%5.91%
2021-06-07 46.351467-1100.07%8.17%-0.12%12545.35%0.17%0.86%6.31%
2021-06-04 46.951468-3100.07%8.18%-0.12%86-35.34%0.12%0.76%6.33%
2021-06-03 47.551471-9100.07%8.19%-0.61%13320.8%0.19%0.86%6.54%
2021-06-02 47.3514802100.07%8.24%0.12%110-30.33%0.15%0.72%6.54%
2021-06-01 47.71478-17100.07%8.23%-1.2%158171.15%0.22%0.65%6.63%
2021-05-31 47.61495-2100.07%8.33%-0.12%58-62.66%0.08%0.85%7.15%
2021-05-28 47.751497-27100.07%8.34%-1.77%156420.34%0.22%0.95%7.78%
2021-05-27 47.21524-3100.07%8.49%-0.24%30-49.23%0.04%0.9%8.41%
2021-05-26 46.9515271100.07%8.51%0.12%59-80.69%0.08%1.0%8.7%
2021-05-25 46.91526-8100.07%8.5%-0.47%306133.58%0.43%1.14%8.81%
2021-05-24 46.5153421100.07%8.54%1.3%13110.81%0.18%1.49%8.82%
2021-05-21 46.3515135100.07%8.43%0.36%11814.78%0.17%2.14%8.92%
2021-05-20 46.0150834100.07%8.4%2.31%103-33.33%0.14%2.36%9.62%
2021-05-19 46.551474-32100.07%8.21%-2.15%154-72.17%0.22%2.67%10.03%
2021-05-18 44.551506-551-30.07%8.39%-3.45%555-7.48%0.78%3.42%11.4%
2021-05-17 40.95156124-10.26%8.69%0.12%600116.54%0.84%3.12%11.36%
2021-05-14 45.451559-2500.32%8.68%-0.57%277-13.4%0.39%2.47%10.81%
2021-05-13 45.251561-13500.32%8.73%-0.91%320-53.63%0.45%2.41%10.65%
2021-05-12 44.71574-1595-40.32%8.81%-9.18%690102.99%0.97%2.15%11.31%
2021-05-11 48.21733-9970.52%9.7%-0.51%340143.69%0.48%1.43%10.99%
2021-05-10 52.61742-1210.11%9.75%0.0%139-40.75%0.2%1.7%11.42%
2021-05-07 51.817430100.06%9.75%0.0%23574.38%0.33%2.21%11.8%
2021-05-06 50.71743-12100.06%9.75%-0.71%135-21.19%0.19%2.4%12.07%
2021-05-05 50.11755-241-30.06%9.82%-1.31%171-67.87%0.24%2.53%12.51%
2021-05-04 49.91779-1204-10.22%9.95%-6.4%5335.46%0.75%2.47%13.58%
2021-05-03 52.91899-49540.26%10.63%-2.48%50585.54%0.71%2.15%13.4%
2021-04-29 56.71948-6100.05%10.9%-0.27%27221.04%0.4%1.69%13.09%
2021-04-28 57.81954-25110.05%10.93%-1.26%22570.59%0.33%2.17%13.05%
2021-04-27 58.719791000.0%11.07%0.0%132-57.87%0.2%2.39%13.45%
2021-04-26 59.11978-3000.0%11.07%-0.09%31358.73%0.46%3.79%13.7%
2021-04-23 58.21981-5000.0%11.08%-0.27%197-66.81%0.29%4.12%13.48%
2021-04-22 58.21986-270-340.0%11.11%-1.33%59457.18%0.88%4.16%13.43%
2021-04-21 60.320132634-121.69%11.26%1.26%378-64.86%0.56%3.53%12.94%
2021-04-20 62.519877746-892.32%11.12%4.02%1076102.02%1.6%4.1%12.97%
2021-04-19 58.419108135-627.07%10.69%0.47%533136.65%0.79%3.21%11.96%
2021-04-16 60.01902-17197-10410.36%10.64%-0.93%22530.55%0.33%3.36%11.75%
2021-04-15 60.41919-7301-10515.69%10.74%-0.37%172-77.39%0.26%3.61%12.22%
2021-04-14 60.11926-119406-3821.08%10.78%-6.42%76360.47%1.13%3.97%13.59%
2021-04-13 61.92045-19444-721.71%11.52%-0.95%475-24.32%0.7%3.49%12.87%
2021-04-12 61.92064-128451-2421.85%11.63%-5.83%62857.61%0.93%4.1%12.79%
2021-04-09 61.22192-5475-2521.67%12.35%-0.24%398-3.62%0.59%3.78%12.93%
2021-04-08 62.62197-70500-822.76%12.38%-3.13%413-5.17%0.61%3.62%12.72%
2021-04-07 62.9226721508122.41%12.78%0.95%436-50.85%0.65%3.38%12.75%
2021-04-06 63.52246-2507-622.57%12.66%-0.08%887113.68%1.31%3.47%12.64%
2021-04-01 60.82248-59513322.82%12.67%-2.54%41541.76%0.62%2.6%11.87%
2021-03-31 60.62307-375101922.11%13.0%-1.59%29317.4%0.43%2.23%11.82%
2021-03-30 60.92344-9491-620.95%13.21%-0.38%249-49.82%0.37%2.04%12.58%
2021-03-29 61.52353-73497-1821.12%13.26%-3.0%49766.29%0.74%2.05%13.5%
2021-03-26 60.4242610515-121.23%13.67%0.37%29980.17%0.44%1.91%14.13%
2021-03-25 60.42416-7516-2221.36%13.62%-0.22%1661.53%0.25%2.05%14.98%
2021-03-24 61.02423-10538-3022.2%13.65%-0.44%163-36.83%0.24%2.38%17.19%
2021-03-23 60.32433-32568-2423.35%13.71%-1.3%258-36.0%0.38%2.95%20.19%
2021-03-22 60.62465-36592-2624.02%13.89%-1.42%4042.68%0.6%4.19%25.01%
2021-03-19 61.5250113618-5724.71%14.09%0.5%3931.74%0.58%4.0%35.13%
2021-03-18 62.12488-21675-627.13%14.02%-0.85%387-29.1%0.57%4.04%39.05%
2021-03-17 62.52509-36811727.14%14.14%-0.14%545-50.14%0.81%4.54%40.07%
2021-03-16 64.2251212166411826.43%14.16%5.12%1095290.86%1.62%4.11%43.75%
2021-03-15 61.82391-19546-722.84%13.47%-0.81%280-33.37%0.42%3.13%44.08%
2021-03-12 61.82410-195532622.95%13.58%-4.23%420-41.88%0.62%3.25%46.57%
2021-03-11 61.02429695275321.7%14.18%2.9%723180.84%1.07%3.17%48.62%
2021-03-10 60.323602047447420.08%13.78%0.88%257-40.2%0.38%2.67%49.92%
2021-03-09 61.6234090-461013.66%0.37%43019.34%0.64%3.47%57.77%
2021-03-08 60.02331-6461-1719.78%13.61%-0.22%360-1.98%0.53%4.13%81.01%
2021-03-05 61.02337-19478-320.45%13.64%-0.8%368-3.91%0.55%4.95%87.59%
2021-03-04 61.92356-12481-820.42%13.75%-0.51%383-52.24%0.57%5.7%91.79%
2021-03-03 63.22368-91489-2120.65%13.82%-3.76%802-8.41%1.19%7.58%92.26%
2021-03-02 63.02459-100510-6220.74%14.36%-3.88%876-3.26%1.3%9.64%92.73%
2021-02-26 65.62559-120572-12822.35%14.94%-4.48%9053.6%1.34%13.54%93.11%
2021-02-25 66.3267923700-32126.13%15.64%0.84%874-47.09%1.3%22.92%94.03%
2021-02-24 66.02656-191021-6638.44%15.51%-0.7%1652-24.49%2.45%26.12%97.72%
2021-02-23 68.52675411087-48540.64%15.62%1.56%2187-37.61%3.25%25.26%96.72%
2021-02-22 69.52634-113157210459.68%15.38%-4.11%3506-51.49%5.2%26.51%95.4%
2021-02-19 69.3274740146822953.44%16.04%1.52%7228138.53%10.72%23.26%93.63%
2021-02-18 67.52707877123911345.77%15.8%47.94%3030181.96%4.5%15.45%92.36%
2021-02-17 61.4183018301126112661.53%10.68%N/A1074-64.53%1.59%13.62%90.01%
2021-02-16 67.50-17500-11450N/AN/A3030130.29%4.5%14.4%89.33%
2021-02-05 55.9175041145-6365.43%10.22%-1.26%1315-32.83%1.95%18.14%85.73%
2021-02-04 55.61746-571208-16769.19%10.35%-3.09%19588.76%2.91%40.06%86.23%
2021-02-03 59.21803321375-8476.26%10.68%1.81%180112.55%2.67%44.27%84.05%
2021-02-02 61.517712514592382.38%10.49%1.35%1600-71.17%2.37%46.35%83.67%
2021-02-01 60.41746-357143614682.25%10.35%-16.93%5551-65.5%8.24%45.01%82.89%
2021-01-29 64.22103622129010261.34%12.46%41.91%16091235.55%23.87%38.43%77.0%
2021-01-28 71.31481129118814380.22%8.78%9.61%479549.87%7.12%16.24%58.68%
2021-01-27 64.913521110454077.29%8.01%0.75%3199359.09%4.75%11.39%54.38%
2021-01-26 59.0134121005274.94%7.95%0.25%697-37.71%1.03%11.63%50.53%
2021-01-25 59.61339-13810031074.91%7.93%-9.37%1119-1.54%1.66%12.05%51.72%
2021-01-22 61.0147710399313167.23%8.75%7.49%1136-25.31%1.69%12.31%52.0%
2021-01-21 59.113741858623762.74%8.14%15.46%1521-54.74%2.26%14.06%52.72%
2021-01-20 58.11189-16382517069.39%7.05%-11.99%3362242.99%4.99%21.25%51.46%
2021-01-19 56.71352716552948.45%8.01%5.53%980-24.34%1.45%18.42%48.47%
2021-01-18 58.31281-2366266748.87%7.59%-15.57%1295-44.11%1.92%17.87%50.79%
2021-01-15 58.5151714855918436.85%8.99%10.85%2317-63.6%3.44%16.85%49.67%
2021-01-14 58.8136937937530327.39%8.11%38.16%6368339.02%9.45%15.86%46.88%
2021-01-13 57.29903872177.27%5.87%4.08%1450135.97%2.15%7.14%37.88%
2021-01-12 53.5952-9355-425.78%5.64%-9.03%6142.06%0.91%7.27%36.0%
2021-01-11 53.71045-1497-279.28%6.2%-1.27%602-63.52%0.89%7.96%35.38%
2021-01-08 53.0105919124-5111.71%6.28%1.78%1651235.59%2.45%9.41%34.8%
2021-01-07 50.910403175-2916.83%6.17%0.33%492-68.11%0.73%12.52%32.83%
2021-01-06 50.7103762204-5219.67%6.15%6.4%154243.28%2.29%14.6%33.27%
2021-01-05 56.39753256-826.26%5.78%0.35%1076-31.82%1.6%13.21%31.08%
2021-01-04 57.097266264227.16%5.76%7.26%1579-57.83%2.34%13.84%29.64%
2020-12-31 58.0906-5926221428.92%5.37%-6.12%374497.27%5.56%13.43%27.55%
2020-12-30 54.0965-754854.97%5.72%-7.29%1898213.73%2.82%10.28%22.14%
2020-12-29 52.11040-274314.13%6.17%-2.53%605-59.71%0.9%8.46%19.48%
2020-12-28 52.01067644273.94%6.33%6.39%150115.25%2.23%9.57%18.71%
2020-12-25 51.51003-15035113.49%5.95%-13.01%1303-19.69%1.93%11.11%17.11%
2020-12-24 49.51153302442.08%6.84%2.7%1622141.36%2.41%9.99%15.33%
2020-12-23 47.711231132011.78%6.66%11.19%672-50.13%1.0%8.23%13.11%
2020-12-22 47.31010-151941.88%5.99%-1.48%1347-47.01%2.0%7.67%12.32%
2020-12-21 47.310251051511.46%6.08%11.56%2543367.51%3.77%5.95%10.75%
2020-12-18 43.0920-411401.52%5.45%-4.39%54424.59%0.81%2.47%7.07%
2020-12-17 42.0961261401.46%5.7%2.89%43645.49%0.65%1.98%6.38%
2020-12-16 40.65935-31401.5%5.54%-0.36%30059.57%0.45%1.8%5.76%
2020-12-15 40.65938201401.49%5.56%2.21%188-3.09%0.28%2.53%5.43%
2020-12-14 41.0918-671401.53%5.44%-6.85%194-9.29%0.29%2.35%5.19%
2020-12-11 40.5985-214-31.42%5.84%-0.17%213-32.84%0.32%2.22%5.01%
2020-12-10 40.55987-31701.72%5.85%-0.34%318-59.6%0.47%2.16%4.74%
2020-12-09 41.15990-711701.72%5.87%-6.68%7881095.03%1.17%1.82%4.31%
2020-12-08 39.551061161701.6%6.29%1.45%66-40.22%0.1%0.81%3.26%
2020-12-07 39.31045-101701.63%6.2%-0.96%110-35.44%0.16%0.84%3.33%
2020-12-04 39.35105551701.61%6.26%0.48%17183.87%0.25%1.31%3.32%
2020-12-03 39.251050-101701.62%6.23%-0.95%93-12.26%0.14%1.2%3.09%
2020-12-02 39.351060151701.6%6.29%1.45%10622.6%0.16%1.26%2.99%
2020-12-01 39.9104531701.63%6.2%0.32%86-79.66%0.13%1.31%2.89%
2020-11-30 40.051042-681701.63%6.18%-6.08%425320.82%0.63%1.6%2.8%
2020-11-27 39.21110-131701.53%6.58%-1.2%101-22.39%0.15%1.07%2.29%
2020-11-26 39.21123-161701.51%6.66%-1.33%130-8.36%0.19%1.04%2.22%
2020-11-25 39.11139391701.49%6.75%3.53%142-49.83%0.21%0.88%2.09%
2020-11-24 38.951100-101701.55%6.52%-0.91%283316.25%0.42%0.78%1.98%
2020-11-23 37.8111001701.53%6.58%0.0%68-9.33%0.1%0.4%2.35%
2020-11-20 37.8111061701.53%6.58%0.46%75226.09%0.11%0.4%2.64%
2020-11-19 38.0110401701.54%6.55%0.0%23-69.76%0.03%0.34%2.58%
2020-11-18 38.1110411701.54%6.55%0.15%76171.61%0.11%0.35%2.58%
2020-11-17 37.951103-11701.54%6.54%-0.15%28-59.22%0.04%0.35%2.55%
2020-11-16 37.9110471701.54%6.55%0.77%6890.72%0.1%0.48%2.54%
2020-11-13 37.751097-131701.55%6.5%-1.22%3639.65%0.05%0.53%2.53%
2020-11-12 37.6111001701.53%6.58%0.0%25-67.78%0.04%0.5%2.53%
2020-11-11 38.0111071701.53%6.58%0.61%80-29.3%0.12%0.5%2.52%
2020-11-10 37.951103-11701.54%6.54%-0.15%1138.8%0.17%0.45%2.45%
2020-11-09 37.81104-291701.54%6.55%-2.53%104550.0%0.15%0.32%2.35%
2020-11-06 37.01133-21701.5%6.72%-0.15%16-38.46%0.02%0.28%2.6%
2020-11-05 37.0113511701.5%6.73%0.0%26-39.53%0.04%0.33%2.64%
2020-11-04 37.25113411701.5%6.73%0.15%4383.7%0.06%0.36%2.66%
2020-11-03 37.0113301701.5%6.72%0.0%23-71.1%0.03%0.4%2.67%
2020-11-02 36.6113301701.5%6.72%0.0%8158.82%0.12%1.15%2.68%
2020-10-30 36.95113311701.5%6.72%0.0%5121.43%0.08%1.42%2.62%
2020-10-29 37.451132-21701.5%6.72%-0.15%42-41.67%0.06%1.4%2.59%
2020-10-28 37.751134141701.5%6.73%1.36%72-86.44%0.11%1.37%2.56%
2020-10-27 38.3112091701.52%6.64%0.76%531102.68%0.79%1.35%2.62%
2020-10-26 37.811111011701.53%6.59%10.02%262718.75%0.39%0.59%1.97%
2020-10-23 36.71010-11701.68%5.99%-0.17%3214.29%0.05%0.29%1.65%
2020-10-22 36.91011-31701.68%6.0%-0.33%28-47.18%0.04%0.29%1.66%
2020-10-21 36.851014-21701.68%6.02%-0.17%53179.0%0.08%0.28%1.71%
2020-10-20 36.71016-21701.67%6.03%-0.17%19-69.35%0.03%0.25%1.71%
2020-10-19 37.1101811701.67%6.04%0.17%6275.96%0.09%0.29%1.71%
2020-10-16 36.651017-31701.67%6.03%-0.33%3560.16%0.05%0.61%1.86%
2020-10-15 36.95102011701.67%6.05%0.17%22-29.37%0.03%0.62%1.91%
2020-10-14 37.21019-11701.67%6.04%-0.17%31-31.96%0.05%0.64%1.95%
2020-10-13 37.1102021701.67%6.05%0.17%45-83.47%0.07%0.67%2.15%
2020-10-12 37.51018131701.67%6.04%1.34%277556.39%0.41%0.65%2.18%
2020-10-08 36.71005-41701.69%5.96%-0.5%4214.06%0.06%0.3%1.84%
2020-10-07 36.85100931701.68%5.99%0.34%37-25.27%0.05%0.28%1.88%
2020-10-06 36.751006141701.69%5.97%1.36%4954.72%0.07%0.25%1.88%
2020-10-05 36.35992-11701.71%5.89%0.0%32-20.0%0.05%0.35%1.97%
2020-09-30 35.95993-11701.71%5.89%-0.17%4042.86%0.06%0.44%2.0%
2020-09-29 35.75994-71701.71%5.9%-0.67%2827.27%0.04%0.45%2.05%
2020-09-28 35.51001-31701.7%5.94%-0.34%22-80.87%0.03%0.47%N/A
2020-09-25 35.11004-281701.69%5.96%-2.61%11522.34%0.17%0.53%N/A
2020-09-24 35.8103221701.65%6.12%0.16%94104.35%0.14%0.44%N/A
2020-09-23 36.4103071701.65%6.11%0.66%4624.32%0.07%0.32%N/A
2020-09-22 36.85102311701.66%6.07%0.0%37-41.41%0.05%0.5%N/A
2020-09-21 37.251022131701.66%6.07%1.34%6319.15%0.09%0.54%N/A
2020-09-18 37.31009-41701.68%5.99%-0.33%53194.44%0.08%0.52%N/A
2020-09-17 37.01013-11701.68%6.01%-0.17%18-89.02%0.03%0.69%N/A
2020-09-16 37.01014271701.68%6.02%2.73%164141.18%0.24%0.76%N/A
2020-09-15 37.098791701.72%5.86%1.03%6844.68%0.1%0.59%N/A
2020-09-14 37.0978-21701.74%5.8%-0.34%47-71.58%0.07%0.59%N/A
2020-09-11 36.798001701.73%5.82%0.0%165143.24%0.25%0.58%N/A
2020-09-10 37.5598091701.73%5.82%1.04%6830.77%0.1%0.5%N/A
2020-09-09 37.697181701.75%5.76%0.7%52-18.75%0.08%0.47%N/A
2020-09-08 37.4596331701.77%5.72%0.35%6456.1%0.1%0.5%N/A
2020-09-07 37.6960-11701.77%5.7%0.0%41-63.23%0.06%N/AN/A
2020-09-04 37.4961-151701.77%5.7%-1.55%111121.56%0.17%N/AN/A
2020-09-03 37.897621701.74%5.79%0.17%50-30.1%0.07%N/AN/A
2020-09-02 37.797411701.75%5.78%0.0%72-75.26%0.11%N/AN/A
2020-09-01 37.95973-441701.75%5.78%-4.3%291115.65%N/AN/AN/A
2020-08-31 37.251017161701.67%6.04%1.68%134285.6%N/AN/AN/A
2020-08-28 36.45100171701.7%5.94%0.68%35-43.55%N/AN/AN/A
2020-08-27 36.45994-101701.71%5.9%-1.01%6267.57%N/AN/AN/A
2020-08-26 36.651004-11701.69%5.96%-0.17%3748.0%N/AN/AN/A
2020-08-25 36.4100521701.69%5.97%0.34%25-58.55%N/AN/AN/A
2020-08-24 36.3100331701.69%5.95%0.17%6058.74%N/AN/AN/A
2020-08-21 36.65100021701.7%5.94%0.34%38-79.81%N/AN/AN/A
2020-08-20 36.0599891731.7%5.92%0.85%188154.02%N/AN/AN/A
2020-08-19 37.4598921401.42%5.87%0.17%744.35%N/AN/AN/A
2020-08-18 37.6598771401.42%5.86%0.69%71-33.64%N/AN/AN/A
2020-08-17 37.3598091401.43%5.82%1.04%10772.58%N/AN/AN/A
2020-08-14 37.6597181401.44%5.76%0.7%62-1.74%N/AN/AN/A
2020-08-13 37.4596321401.45%5.72%0.18%63215.5%N/AN/AN/A
2020-08-12 37.55961-11401.46%5.71%-0.17%20-69.7%N/AN/AN/A
2020-08-11 37.296251421.46%5.72%0.53%6653.49%N/AN/AN/A
2020-08-10 37.25957-21201.25%5.69%-0.18%43-46.25%N/AN/AN/A
2020-08-07 37.2595901201.25%5.7%0.0%8037.93%N/AN/AN/A
2020-08-06 37.4595931201.25%5.7%0.35%58-12.12%N/AN/AN/A
2020-08-05 37.495671201.26%5.68%0.71%6686.39%N/AN/AN/A
2020-08-04 37.45949-21221.26%5.64%-0.18%35-43.79%N/AN/AN/A
2020-08-03 37.19511010-11.05%5.65%1.07%6314.55%N/AN/AN/A
2020-07-31 37.6594181161.17%5.59%0.9%55-66.46%N/AN/AN/A
2020-07-30 36.85933-8550.54%5.54%-0.89%164-0.01%N/AN/AN/A
2020-07-29 38.059410000.0%5.59%0.0%164-36.24%N/AN/AN/A
2020-07-28 37.45941-10000.0%5.59%-1.06%25720.12%N/AN/AN/A
2020-07-27 38.7951-8000.0%5.65%-0.88%21473.93%N/AN/AN/A
2020-07-24 39.7959-240-50.0%5.7%-2.4%12316.16%N/AN/AN/A
2020-07-23 40.4983195-200.51%5.84%1.92%10623.11%N/AN/AN/A
2020-07-22 40.3596492502.59%5.73%0.88%86-2.16%N/AN/AN/A
2020-07-21 40.2595582502.62%5.68%0.89%88-17.87%N/AN/AN/A
2020-07-20 39.994782502.64%5.63%0.9%10720.39%N/AN/AN/A
2020-07-17 39.85939-112502.66%5.58%-1.24%89-5.47%N/AN/AN/A
2020-07-16 40.05950-32502.63%5.65%-0.18%94-19.57%N/AN/AN/A
2020-07-15 40.0595302502.62%5.66%0.0%117-76.02%N/AN/AN/A
2020-07-14 40.4953562502.62%5.66%6.19%488587.46%N/AN/AN/A
2020-07-13 39.8897-42502.79%5.33%-0.37%71-49.01%N/AN/AN/A
2020-07-10 39.35901-212502.77%5.35%-2.37%1393.14%N/AN/AN/A
2020-07-09 40.1922132552.71%5.48%1.48%135-29.7%N/AN/AN/A
2020-07-08 39.8909312002.2%5.4%3.45%19248.86%N/AN/AN/A
2020-07-07 39.887842002.28%5.22%0.58%129-50.38%N/AN/AN/A
2020-07-06 40.05874-9620-22.29%5.19%-9.9%260138.31%N/AN/AN/A
2020-07-03 40.09701722-82.27%5.76%1.77%109-5.13%N/AN/AN/A
2020-07-02 40.45953163003.15%5.66%1.62%11545.57%N/AN/AN/A
2020-07-01 39.793723003.2%5.57%0.18%79259.09%N/AN/AN/A
2020-06-30 39.3593513003.21%5.56%0.18%22-82.96%N/AN/AN/A
2020-06-29 38.85934-313003.21%5.55%-3.31%129139.07%N/AN/AN/A
2020-06-24 39.95965-13003.11%5.74%0.0%54-46.53%N/AN/AN/A
2020-06-23 39.9966163003.11%5.74%1.59%101-13.68%N/AN/AN/A
2020-06-22 39.75950523003.16%5.65%5.81%11755.81%N/AN/AN/A
2020-06-19 39.789843003.34%5.34%0.56%75-17.48%N/AN/AN/A
2020-06-18 39.6894-23003.36%5.31%-0.38%9116.67%N/AN/AN/A
2020-06-17 40.089613003.35%5.33%0.19%78-26.42%N/AN/AN/A
2020-06-16 39.8895-430-13.35%5.32%-0.37%106-0.93%N/AN/AN/A
2020-06-15 39.4899113103.45%5.34%1.14%107-49.8%N/AN/AN/A
2020-06-12 39.0888-131-43.49%5.28%-0.19%213-41.29%N/AN/AN/A
2020-06-11 39.8889-1935-113.94%5.29%-2.04%363-35.78%N/AN/AN/A
2020-06-10 41.35908-746-45.07%5.4%-0.74%56534.19%N/AN/AN/A
2020-06-09 43.95915215045.46%5.44%2.26%421-1.59%N/AN/AN/A
2020-06-08 42.35894-324605.15%5.32%-3.45%428107.79%N/AN/AN/A
2020-06-05 41.95926-394604.97%5.51%-4.01%206-1.01%N/AN/AN/A
2020-06-04 41.6965-3546-24.77%5.74%-3.53%208-51.05%N/AN/AN/A
2020-06-03 42.01000-164824.8%5.95%-1.49%425325.1%N/AN/AN/A
2020-06-02 40.61016-134604.53%6.04%-1.31%100-14.6%N/AN/AN/A
2020-06-01 41.0102944604.47%6.12%0.49%1171.83%N/AN/AN/A
2020-05-29 40.41025-194604.49%6.09%-1.93%115-54.72%N/AN/AN/A
2020-05-28 40.81044-134654.41%6.21%-1.11%254-59.16%N/AN/AN/A
2020-05-27 41.31057-544113.88%6.28%-4.99%622161.34%N/AN/AN/A
2020-05-26 40.61111464003.6%6.61%4.42%238-4.24%N/AN/AN/A
2020-05-25 40.01065-524003.76%6.33%-4.67%248-26.52%N/AN/AN/A
2020-05-22 40.211171540-103.58%6.64%1.37%338-18.52%N/AN/AN/A
2020-05-21 41.751102-2450104.54%6.55%-2.09%415-65.31%N/AN/AN/A
2020-05-20 42.31126-9140-23.55%6.69%-7.6%1196-14.25%N/AN/AN/A
2020-05-19 41.9121718442313.45%7.24%17.92%1395426.66%N/AN/AN/A
2020-05-18 38.11033-221101.06%6.14%-2.07%265-15.87%N/AN/AN/A
2020-05-15 37.0105571111.04%6.27%0.64%31525.47%N/AN/AN/A
2020-05-14 36.01048-1010-100.95%6.23%-0.95%251138.98%N/AN/AN/A
2020-05-13 37.55105832001.89%6.29%0.16%105-30.89%N/AN/AN/A
2020-05-12 38.151055132001.9%6.28%1.29%152-22.17%N/AN/AN/A
2020-05-11 38.21042-282001.92%6.2%-2.67%195-36.59%N/AN/AN/A
2020-05-08 38.61070-492001.87%6.37%-4.35%308195.7%N/AN/AN/A
2020-05-07 38.51119320101.79%6.66%0.3%104-68.05%N/AN/AN/A
2020-05-06 38.41116461000.9%6.64%4.24%326-3.55%N/AN/AN/A
2020-05-05 39.010701141060.93%6.37%11.95%3383.93%N/AN/AN/A
2020-05-04 37.795645440.42%5.69%4.98%325-37.96%N/AN/AN/A
2020-04-30 38.4911114000.0%5.42%14.35%524164.48%N/AN/AN/A
2020-04-29 37.257979000.0%4.74%1.07%19819.98%N/AN/AN/A
2020-04-28 37.0788-15000.0%4.69%-1.88%165-52.71%N/AN/AN/A
2020-04-27 36.880318000.0%4.78%2.36%349315.83%N/AN/AN/A
2020-04-24 34.8785-7000.0%4.67%-0.85%84-28.81%N/AN/AN/A
2020-04-23 35.05792130-70.0%4.71%1.73%118-35.55%N/AN/AN/A
2020-04-22 34.6779-37-40.9%4.63%-0.43%183-50.56%N/AN/AN/A
2020-04-21 34.77823311-71.41%4.65%4.26%370146.71%N/AN/AN/A
2020-04-20 37.2749-131802.4%4.46%-1.55%150-63.86%N/AN/AN/A
2020-04-17 37.07623418-102.36%4.53%4.62%415132.74%N/AN/AN/A
2020-04-16 36.6728-192803.85%4.33%-2.48%178-50.07%N/AN/AN/A
2020-04-15 37.15747362803.75%4.44%4.96%357119.23%N/AN/AN/A
2020-04-14 35.65711-102803.94%4.23%-1.4%16358.24%N/AN/AN/A
2020-04-13 35.072102803.88%4.29%0.0%103-39.03%N/AN/AN/A
2020-04-10 34.8721-402803.88%4.29%-5.3%169-28.7%N/AN/AN/A
2020-04-09 35.35761162803.68%4.53%2.03%237-17.49%N/AN/AN/A
2020-04-08 35.05745-32803.76%4.44%-0.45%2873.94%N/AN/AN/A
2020-04-07 34.05748-42803.74%4.46%-0.45%27697.36%N/AN/AN/A
2020-04-06 32.35752-62803.72%4.48%-0.67%1402.6%N/AN/AN/A
2020-04-01 32.3758-62803.69%4.51%-0.88%136-25.83%N/AN/AN/A
2020-03-31 32.576412803.66%4.55%0.22%184182.99%N/AN/AN/A
2020-03-30 32.2763828-13.67%4.54%0.89%65-71.85%N/AN/AN/A
2020-03-27 32.7755-3229-23.84%4.5%-4.05%23151.97%N/AN/AN/A
2020-03-26 32.678753103.94%4.69%0.64%152-51.13%N/AN/AN/A
2020-03-25 32.4782173113.96%4.66%2.19%311139.99%N/AN/AN/A
2020-03-24 32.176583003.92%4.56%1.11%12919.98%N/AN/AN/A
2020-03-23 30.275775730303.96%4.51%N/A1083500.3%N/AN/AN/A
2020-03-21 49.00-7720-310N/AN/A3-98.83%N/AN/AN/A
2020-03-20 31.2772-1731-104.02%4.6%-2.13%256-52.47%N/AN/AN/A
2020-03-19 29.35789-5441-75.2%4.7%-6.37%53850.45%N/AN/AN/A
2020-03-18 32.6843-11348-15.69%5.02%-11.78%358-11.65%N/AN/AN/A
2020-03-17 32.75956-14049-75.13%5.69%-12.86%405-6.24%N/AN/AN/A
2020-03-16 34.31096-14056-65.11%6.53%-11.28%432-45.74%N/AN/AN/A
2020-03-13 37.551236-15562-45.02%7.36%-11.64%79672.93%N/AN/AN/A
2020-03-12 40.31391-11466-174.74%8.33%-7.55%460297.12%N/AN/AN/A
2020-03-11 42.7150528305.51%9.01%0.11%116-54.69%N/AN/AN/A
2020-03-10 43.151503-8283-45.52%9.0%-5.16%256-27.91%N/AN/AN/A
2020-03-09 42.61585-168705.49%9.49%-0.94%355129.08%N/AN/AN/A
2020-03-06 44.71601148705.43%9.58%0.84%155109.47%N/AN/AN/A
2020-03-05 44.251587-487-85.48%9.5%-0.21%74-24.53%N/AN/AN/A
2020-03-04 43.01591-495-15.97%9.52%-0.31%9863.41%N/AN/AN/A
2020-03-03 44.0159519616.02%9.55%0.1%60-74.84%N/AN/AN/A
2020-03-02 42.71594-4995-35.96%9.54%-3.05%23816.73%N/AN/AN/A
2020-02-27 43.4164389815.96%9.84%0.51%204515.55%N/AN/AN/A
2020-02-26 44.451635-189725.93%9.79%-1.11%33-75.41%N/AN/AN/A
2020-02-25 44.551653-59565.75%9.9%-0.3%13575.32%N/AN/AN/A
2020-02-24 44.851658189-15.37%9.93%0.1%77-37.9%N/AN/AN/A
2020-02-21 45.451657-149005.43%9.92%-0.8%124-62.71%N/AN/AN/A
2020-02-20 46.01671109015.39%10.0%0.6%3320.88%N/AN/AN/A
2020-02-19 46.51661168905.36%9.94%0.91%329201.42%N/AN/AN/A
2020-02-18 45.151645-88905.41%9.85%-0.51%10928.49%N/AN/AN/A
2020-02-17 44.71653-68905.38%9.9%-0.3%85-13.16%N/AN/AN/A
2020-02-14 45.2165978905.36%9.93%0.4%98-67.89%N/AN/AN/A
2020-02-13 45.351652-238905.39%9.89%-1.4%3054.88%N/AN/AN/A
2020-02-12 44.81675-118905.31%10.03%-0.69%29153.97%N/AN/AN/A
2020-02-11 44.01686118905.28%10.1%0.7%189110.0%N/AN/AN/A
2020-02-10 44.01675-589-45.31%10.03%-0.3%90-39.23%N/AN/AN/A
2020-02-07 44.851680-309395.54%10.06%-1.76%148-36.47%N/AN/AN/A
2020-02-06 45.51710-438404.91%10.24%-2.48%23376.57%N/AN/AN/A
2020-02-05 44.65175308404.79%10.5%N/A132N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。