股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.16 (+0.16)	0.0 (0.0)	1.53 (-0.01)	150	20.95	0	0.0	-5	0.7	716	79.7	78.6	80.5	78.3
2024-11-20	3.0 (-0.17)	0.0 (0.0)	1.54 (0.0)	-47	5.17	0	0.0	-4	0.44	909	78.4	80.7	80.9	78.4
2024-11-19	3.17 (-0.1)	0.0 (0.0)	1.54 (+0.02)	38	5.65	0	0.0	21	3.12	672	80.1	80.0	80.4	79.1
2024-11-18	3.27 (-0.1)	0.0 (0.0)	1.52 (0.0)	54	5.04	0	0.0	0	0.0	1072	79.3	80.9	81.3	79.0
2024-11-15	3.37 (+0.54)	0.0 (0.0)	1.52 (-0.01)	506	28.98	0	0.0	-8	0.46	1746	80.4	78.7	81.7	78.5
2024-11-14	2.83 (+0.43)	0.0 (0.0)	1.53 (-0.02)	395	20.25	0	0.0	-25	1.28	1951	78.4	80.3	81.1	78.2
2024-11-13	2.4 (+0.23)	0.0 (0.0)	1.55 (-0.02)	178	14.47	0	0.0	-13	1.06	1230	80.0	80.7	81.4	79.9
2024-11-12	2.17 (-0.46)	0.0 (0.0)	1.57 (-0.04)	-429	22.59	0	0.0	-38	2.0	1899	81.0	84.0	84.7	81.0
2024-11-11	2.63 (+0.07)	0.0 (0.0)	1.61 (-0.01)	96	9.86	0	0.0	-6	0.62	974	83.8	83.9	84.6	82.8
2024-11-08	2.56 (-0.75)	0.0 (0.0)	1.62 (-0.02)	-622	32.26	0	0.0	-16	0.83	1928	83.9	86.8	86.9	83.8
2024-11-07	3.31 (+0.29)	0.0 (0.0)	1.64 (0.0)	240	14.93	0	0.0	-3	0.19	1607	86.2	84.8	86.7	84.3
2024-11-06	3.02 (-0.06)	0.0 (0.0)	1.64 (0.0)	-84	9.3	0	0.0	-4	0.44	903	85.1	85.9	86.5	85.1
2024-11-05	3.08 (-0.71)	0.0 (0.0)	1.64 (0.0)	-624	24.83	0	0.0	-1	0.04	2513	85.1	85.0	88.6	85.0
2024-11-04	3.79 (-0.41)	0.0 (0.0)	1.64 (-0.01)	-364	30.8	0	0.0	-7	0.59	1182	85.0	87.0	87.0	85.0
2024-11-01	4.2 (-0.07)	0.0 (0.0)	1.65 (-0.01)	-36	4.1	0	0.0	-6	0.68	878	86.6	85.6	86.6	84.2
2024-10-30	4.27 (-0.27)	0.0 (0.0)	1.66 (0.0)	-259	16.77	0	0.0	-6	0.39	1544	86.4	86.7	87.5	85.5
2024-10-29	4.54 (-0.65)	0.0 (0.0)	1.66 (-0.05)	-623	34.36	0	0.0	-36	1.99	1813	85.7	86.3	87.8	85.6
2024-10-28	5.19 (-0.28)	0.0 (0.0)	1.71 (0.0)	-309	16.14	0	0.0	-5	0.26	1915	87.1	88.0	88.6	86.4
2024-10-25	5.47 (+0.12)	0.0 (-0.1)	1.71 (0.0)	105	5.28	-93	4.68	0	0.0	1987	88.3	87.8	89.8	87.6
2024-10-24	5.35 (-1.04)	0.1 (-0.11)	1.71 (-0.01)	-990	26.59	-94	2.52	-7	0.19	3723	87.8	90.9	91.3	87.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	6.39 (-0.26)	0.21 (-0.1)	1.72 (-0.04)	-242	6.15	-94	2.39	-36	0.91	3935	90.3	92.6	94.0	90.3
2024-10-22	6.65 (-0.66)	0.31 (-0.1)	1.76 (-0.01)	-485	12.95	-96	2.56	-13	0.35	3744	92.4	94.0	94.3	92.3
2024-10-21	7.31 (-0.37)	0.41 (-0.05)	1.77 (+0.03)	-334	3.1	-43	0.4	23	0.21	10773	94.0	93.1	96.8	92.6
2024-10-18	7.68 (-3.68)	0.46 (0.0)	1.74 (+0.07)	-3379	9.71	-4	0.01	70	0.2	34794	92.6	95.5	99.6	91.5
2024-10-17	11.36 (+8.13)	0.46 (0.0)	1.67 (+0.06)	7407	44.46	0	0.0	53	0.32	16659	94.9	86.8	94.9	85.7
2024-10-16	3.23 (+0.06)	0.46 (-0.01)	1.61 (0.0)	49	3.09	-10	0.63	-1	0.06	1586	86.3	84.1	86.5	84.0
2024-10-15	3.17 (-0.52)	0.47 (-0.01)	1.61 (0.0)	-600	26.06	0	0.0	2	0.09	2302	85.3	86.8	87.6	85.2
2024-10-14	3.69 (-0.02)	0.48 (+0.01)	1.61 (0.0)	-63	3.36	0	0.0	-7	0.37	1877	86.8	85.4	86.8	85.1
2024-10-11	3.71 (-0.84)	0.47 (0.0)	1.61 (-0.01)	-812	32.15	3	0.12	-2	0.08	2526	86.2	88.3	89.0	86.1
2024-10-09	4.55 (-0.62)	0.47 (0.0)	1.62 (-0.01)	-573	26.3	0	0.0	-10	0.46	2179	88.2	89.8	90.8	88.2
2024-10-08	5.17 (-0.68)	0.47 (0.0)	1.63 (-0.01)	-621	23.32	1	0.04	-9	0.34	2663	89.4	89.6	89.9	88.1
2024-10-07	5.85 (+2.5)	0.47 (0.0)	1.64 (+0.03)	2276	37.75	0	0.0	25	0.41	6029	90.3	87.4	91.6	87.2
2024-10-04	3.35 (-3.03)	0.47 (0.0)	1.61 (-0.06)	-2927	45.63	2	0.03	-50	0.78	6415	86.0	90.2	90.3	85.5
2024-10-01	6.38 (-0.21)	0.47 (0.0)	1.67 (-0.01)	-266	13.84	0	0.0	-9	0.47	1922	90.1	91.7	91.7	89.6
2024-09-30	6.59 (-0.65)	0.47 (0.0)	1.68 (0.0)	-641	27.23	0	0.0	-7	0.3	2354	90.3	92.0	92.1	90.1
2024-09-27	7.24 (+0.12)	0.47 (0.0)	1.68 (-0.01)	303	6.15	0	0.0	-1	0.02	4924	92.4	93.1	95.5	92.3
2024-09-26	7.12 (-1.68)	0.47 (0.0)	1.69 (-0.03)	-1572	25.64	0	0.0	-31	0.51	6131	92.8	95.0	96.1	91.8
2024-09-25	8.8 (+4.71)	0.47 (0.0)	1.72 (+0.07)	4309	32.3	0	0.0	61	0.46	13339	95.4	90.5	96.8	90.0
2024-09-24	4.09 (-0.75)	0.47 (0.0)	1.65 (-0.02)	-789	22.38	2	0.06	-15	0.43	3526	89.2	90.1	90.8	87.7
2024-09-23	4.84 (-0.03)	0.47 (+0.01)	1.67 (+0.02)	-136	4.28	1	0.03	12	0.38	3175	90.3	90.4	93.0	90.2
2024-09-20	4.87 (-0.92)	0.46 (-0.01)	1.65 (0.0)	-847	14.37	0	0.0	9	0.15	5895	90.6	93.8	94.5	90.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	5.79 (+1.48)	0.47 (0.0)	1.65 (0.0)	1358	31.52	0	0.0	-1	0.02	4309	92.0	90.0	92.6	89.4
2024-09-18	4.31 (-0.32)	0.47 (0.0)	1.65 (-0.02)	-368	15.24	0	0.0	-21	0.87	2414	89.3	90.1	90.8	89.3
2024-09-16	4.63 (+0.15)	0.47 (0.0)	1.67 (-0.02)	225	7.35	0	0.0	-16	0.52	3061	90.3	91.7	91.9	89.4
2024-09-13	4.48 (-2.27)	0.47 (+0.01)	1.69 (0.0)	-2189	29.04	0	0.0	-7	0.09	7538	90.5	93.1	93.1	88.8
2024-09-12	6.75 (+1.97)	0.46 (-0.01)	1.69 (-0.01)	1806	15.82	0	0.0	-6	0.05	11419	92.0	91.6	95.5	91.6
2024-09-11	4.78 (-5.27)	0.47 (+0.01)	1.7 (-0.03)	-4945	31.18	2	0.01	-24	0.15	15859	89.3	95.8	96.0	87.4
2024-09-10	10.05 (+4.22)	0.46 (0.0)	1.73 (0.0)	3841	20.08	0	0.0	0	0.0	19127	95.1	92.1	99.0	92.1
2024-09-09	5.83 (+0.41)	0.46 (0.0)	1.73 (0.0)	341	8.87	2	0.05	-3	0.08	3844	90.7	86.8	91.4	86.7
2024-09-06	5.42 (-3.5)	0.46 (0.0)	1.73 (-0.04)	-3542	31.69	0	0.0	-35	0.31	11176	89.9	96.8	97.4	89.1
2024-09-05	8.92 (+1.24)	0.46 (0.0)	1.77 (0.0)	1531	23.01	0	0.0	-5	0.08	6654	95.4	94.6	98.8	94.6
2024-09-04	7.68 (+1.14)	0.46 (0.0)	1.77 (-0.06)	1096	16.63	0	0.0	-56	0.85	6591	93.3	92.6	95.2	89.5
2024-09-03	6.54 (-2.71)	0.46 (0.0)	1.83 (-0.05)	-2606	14.91	0	0.0	-43	0.25	17480	96.5	100.0	103.0	95.9
2024-09-02	9.25 (+2.65)	0.46 (0.0)	1.88 (+0.05)	2519	19.64	0	0.0	44	0.34	12826	100.5	96.3	101.0	96.3
2024-08-30	6.6 (-1.63)	0.46 (0.0)	1.83 (-0.06)	-1401	19.49	0	0.0	-51	0.71	7190	95.7	99.4	99.7	95.0
2024-08-29	8.23 (-0.82)	0.46 (0.0)	1.89 (0.0)	-774	7.96	0	0.0	3	0.03	9729	98.7	98.0	100.5	97.6
2024-08-28	9.05 (+2.11)	0.46 (0.0)	1.89 (+0.06)	1936	11.83	0	0.0	48	0.29	16368	99.2	95.3	102.0	94.6
2024-08-27	6.94 (-0.1)	0.46 (0.0)	1.83 (-0.02)	-25	0.73	0	0.0	-11	0.32	3413	95.3	93.5	96.2	92.8
2024-08-26	7.04 (-0.27)	0.46 (0.0)	1.85 (0.0)	-251	6.46	0	0.0	0	0.0	3884	93.2	96.6	97.1	93.2
2024-08-23	7.31 (+0.95)	0.46 (0.0)	1.85 (+0.01)	861	11.8	0	0.0	6	0.08	7299	95.6	93.6	96.8	93.5
2024-08-22	6.36 (-0.83)	0.46 (0.0)	1.84 (-0.01)	-762	12.07	0	0.0	-11	0.17	6311	94.6	98.2	98.3	94.4
2024-08-21	7.19 (+0.54)	0.46 (0.0)	1.85 (-0.04)	490	5.41	0	0.0	-40	0.44	9060	97.1	95.8	99.2	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.65 (+1.42)	0.46 (0.0)	1.89 (-0.04)	1287	12.93	0	0.0	-32	0.32	9954	96.2	98.5	100.0	95.8
2024-08-19	5.23 (-2.14)	0.46 (0.0)	1.93 (-0.03)	-2016	12.78	2	0.01	-29	0.18	15778	98.3	102.0	103.0	96.9
2024-08-16	7.37 (+3.79)	0.46 (0.0)	1.96 (+0.01)	3361	13.8	2	0.01	9	0.04	24359	99.2	97.7	101.0	96.0
2024-08-15	3.58 (-1.53)	0.46 (0.0)	1.95 (-0.07)	-1462	6.78	0	0.0	-70	0.32	21565	95.6	97.7	100.5	94.8
2024-08-14	5.11 (-0.32)	0.46 (0.0)	2.02 (+0.36)	-422	1.44	0	0.0	331	1.13	29369	95.7	92.7	98.1	92.5
2024-08-13	5.43 (-0.62)	0.46 (0.0)	1.66 (-0.01)	-725	2.87	0	0.0	-5	0.02	25269	91.5	92.6	95.1	89.1
2024-08-12	6.05 (+0.14)	0.46 (0.0)	1.67 (+0.09)	213	1.89	0	0.0	80	0.71	11289	92.2	87.9	92.2	87.2
2024-08-09	5.91 (-1.76)	0.46 (0.0)	1.58 (0.0)	-1638	10.53	0	0.0	6	0.04	15560	83.9	84.0	87.4	82.6
2024-08-08	7.67 (-4.52)	0.46 (0.0)	1.58 (0.0)	-4142	33.31	0	0.0	-1	0.01	12433	82.0	80.3	85.0	79.1
2024-08-07	12.19 (+0.21)	0.46 (0.0)	1.58 (+0.04)	189	3.67	-1	0.02	29	0.56	5152	82.0	75.6	82.0	75.6
2024-08-06	11.98 (+0.72)	0.46 (+0.01)	1.54 (-0.02)	576	6.41	4	0.04	-18	0.2	8992	74.6	81.0	81.9	71.1
2024-08-05	11.26 (+2.32)	0.45 (+0.01)	1.56 (-0.01)	2114	34.1	12	0.19	-10	0.16	6200	79.0	84.0	84.8	78.8
2024-08-02	8.94 (+0.02)	0.44 (0.0)	1.57 (-0.02)	-14	0.36	1	0.03	-13	0.34	3876	87.5	89.8	90.9	87.5
2024-08-01	8.92 (-1.31)	0.44 (0.0)	1.59 (0.0)	-1195	13.08	0	0.0	-1	0.01	9134	91.2	91.5	96.7	91.0
2024-07-31	10.23 (-0.62)	0.44 (0.0)	1.59 (0.0)	-568	10.9	0	0.0	0	0.0	5212	89.5	90.3	91.9	89.3
2024-07-30	10.85 (-0.02)	0.44 (+0.01)	1.59 (0.0)	-37	0.72	4	0.08	-3	0.06	5137	90.3	90.1	91.0	88.0
2024-07-29	10.87 (0.0)	0.43 (0.0)	1.59 (-0.01)	-7	0.08	0	0.0	-7	0.08	8976	90.1	96.0	96.9	90.1
2024-07-26	10.87 (+1.63)	0.43 (0.0)	1.6 (0.0)	1489	12.38	5	0.04	6	0.05	12031	93.7	95.0	98.2	92.5
2024-07-23	9.24 (-0.06)	0.43 (0.0)	1.6 (0.0)	-62	0.4	0	0.0	-8	0.05	15584	99.7	101.0	102.5	98.1
2024-07-22	9.3 (-2.93)	0.43 (+0.16)	1.6 (0.0)	-2793	11.51	142	0.58	6	0.02	24276	101.0	113.0	115.0	101.0
2024-07-19	12.23 (+2.04)	0.27 (0.0)	1.6 (0.0)	1831	8.64	0	0.0	2	0.01	21195	112.0	103.0	112.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.19 (-0.57)	0.27 (+0.09)	1.6 (+0.02)	-541	4.26	82	0.65	18	0.14	12700	102.0	103.0	108.0	101.5
2024-07-17	10.76 (-1.5)	0.18 (+0.18)	1.58 (+0.05)	-1460	5.32	168	0.61	46	0.17	27443	106.0	107.5	108.5	103.5
2024-07-16	12.26 (+5.69)	0.0 (0.0)	1.53 (+0.09)	5148	23.56	0	0.0	77	0.35	21847	104.5	94.6	104.5	94.6
2024-07-15	6.57 (-1.25)	0.0 (0.0)	1.44 (-0.01)	-1229	5.9	0	0.0	-10	0.05	20824	95.2	99.4	104.5	93.7
2024-07-12	7.82 (-0.89)	0.0 (0.0)	1.45 (-0.06)	-967	3.19	0	0.0	-52	0.17	30286	98.8	102.0	104.5	97.6
2024-07-11	8.71 (+3.9)	0.0 (0.0)	1.51 (0.0)	3544	15.32	0	0.0	-5	0.02	23138	101.0	93.5	101.0	92.1
2024-07-10	4.81 (+0.14)	0.0 (0.0)	1.51 (-0.01)	113	1.46	0	0.0	-10	0.13	7759	92.0	88.0	93.0	87.1
2024-07-09	4.67 (+0.27)	0.0 (0.0)	1.52 (0.0)	250	4.85	0	0.0	2	0.04	5159	87.5	89.0	89.3	85.7
2024-07-08	4.4 (+1.54)	0.0 (0.0)	1.52 (0.0)	1328	19.77	0	0.0	-3	0.04	6718	88.9	90.7	90.9	87.5
2024-07-05	2.86 (-0.03)	0.0 (0.0)	1.52 (-0.22)	-59	0.76	0	0.0	-197	2.55	7724	91.0	92.8	93.4	90.3
2024-07-04	2.89 (-0.16)	0.0 (0.0)	1.74 (-0.06)	-241	2.36	0	0.0	-53	0.52	10207	92.3	93.1	93.9	90.1
2024-07-03	3.05 (-0.53)	0.0 (0.0)	1.8 (+0.05)	-562	4.53	0	0.0	45	0.36	12397	92.1	94.8	97.7	92.0
2024-07-02	3.58 (+1.05)	0.0 (0.0)	1.75 (-0.02)	1055	11.73	0	0.0	-22	0.24	8995	93.7	95.7	96.7	93.2
2024-07-01	2.53 (-1.14)	0.0 (0.0)	1.77 (+1.46)	-1091	4.91	0	0.0	1339	6.02	22231	95.4	97.9	101.0	94.6
2024-06-28	3.67 (+0.23)	0.0 (0.0)	0.31 (0.0)	209	0.94	0	0.0	-3	0.01	22235	97.5	93.8	99.5	92.2
2024-06-27	3.44 (+0.27)	0.0 (0.0)	0.31 (-0.07)	247	1.95	0	0.0	-58	0.46	12699	91.3	95.4	97.4	90.8
2024-06-26	3.17 (-0.08)	0.0 (0.0)	0.38 (+0.06)	-76	0.3	0	0.0	52	0.21	25078	96.5	97.0	101.5	96.5
2024-06-25	3.25 (+0.72)	0.0 (0.0)	0.32 (+0.03)	679	2.9	0	0.0	25	0.11	23414	95.3	92.8	98.2	91.6
2024-06-24	2.53 (+0.77)	0.0 (0.0)	0.29 (-0.13)	648	5.18	0	0.0	-115	0.92	12502	92.2	94.9	95.8	92.2
2024-06-21	1.76 (-2.24)	0.0 (0.0)	0.42 (+0.08)	-1950	5.79	0	0.0	73	0.22	33651	94.8	97.8	100.0	94.6
2024-06-20	4.0 (-1.33)	0.0 (0.0)	0.34 (+0.26)	-1213	4.62	0	0.0	234	0.89	26228	96.8	90.0	96.8	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	5.33 (+1.28)	0.0 (0.0)	0.08 (+0.08)	1208	4.83	0	0.0	75	0.3	25003	88.0	89.5	89.5	82.3
2024-06-18	4.05 (-1.74)	0.0 (0.0)	0.0 (-0.22)	-1590	3.88	0	0.0	-206	0.5	40971	89.5	101.0	102.0	89.5
2024-06-17	5.79 (-0.83)	0.0 (-0.66)	0.22 (-0.1)	-728	2.89	-602	2.39	-90	0.36	25205	99.4	93.0	99.4	90.5
2024-06-14	6.62 (+4.06)	0.66 (0.0)	0.32 (+0.18)	3704	22.8	0	0.0	164	1.01	16247	90.4	83.0	90.4	83.0
2024-06-13	2.56 (+0.48)	0.66 (0.0)	0.14 (+0.01)	439	2.96	0	0.0	7	0.05	14812	82.2	84.2	86.8	81.5
2024-06-12	2.08 (-0.2)	0.66 (0.0)	0.13 (+0.01)	-188	1.29	0	0.0	11	0.08	14576	83.0	81.8	83.4	79.5
2024-06-11	2.28 (-0.44)	0.66 (0.0)	0.12 (+0.02)	-412	3.63	0	0.0	19	0.17	11335	80.1	82.0	82.5	77.5
2024-06-07	2.72 (-2.1)	0.66 (0.0)	0.1 (-0.08)	-1832	5.87	0	0.0	-77	0.25	31189	81.2	82.3	83.0	78.2
2024-06-06	4.82 (+3.26)	0.66 (0.0)	0.18 (+0.15)	2925	10.3	0	0.0	143	0.5	28408	80.1	74.4	80.1	73.2
2024-06-05	1.56 (-0.38)	0.66 (0.0)	0.03 (-0.14)	-311	2.04	0	0.0	-137	0.9	15279	72.9	78.5	78.6	71.5
2024-06-04	1.94 (+0.15)	0.66 (+0.66)	0.17 (-0.03)	164	0.72	602	2.64	-21	0.09	22800	73.9	74.9	77.4	72.5
2024-06-03	1.79 (-1.43)	0.0 (0.0)	0.2 (+0.12)	-1283	5.7	0	0.0	112	0.5	22508	74.9	71.9	74.9	69.0
2024-05-31	3.22 (+0.77)	0.0 (0.0)	0.08 (-0.07)	660	5.8	0	0.0	-70	0.62	11372	71.9	66.5	71.9	65.7
2024-05-30	2.45 (-0.15)	0.0 (0.0)	0.15 (-0.07)	-152	0.99	0	0.0	-64	0.42	15307	65.4	64.4	67.5	63.0
2024-05-29	2.6 (+0.88)	0.0 (0.0)	0.22 (+0.05)	749	6.98	0	0.0	50	0.47	10732	63.5	58.1	63.5	58.1
2024-05-28	1.72 (+0.13)	0.0 (0.0)	0.17 (+0.01)	109	8.26	0	0.0	7	0.53	1320	57.8	58.9	58.9	57.1
2024-05-27	1.59 (+0.27)	0.0 (0.0)	0.16 (-0.01)	226	9.23	0	0.0	-11	0.45	2449	57.7	56.9	58.0	56.5
2024-05-24	1.32 (-0.28)	0.0 (0.0)	0.17 (0.0)	-318	18.03	0	0.0	1	0.06	1764	55.6	56.2	56.8	55.2
2024-05-23	1.6 (+0.03)	0.0 (0.0)	0.17 (-0.02)	237	10.07	0	0.0	-1	0.04	2353	56.1	53.5	56.2	53.2
2024-05-22	1.57 (+0.08)	0.0 (0.0)	0.19 (0.0)	86	21.08	0	0.0	1	0.25	408	53.1	53.0	53.5	52.9
2024-05-21	1.49 (0.0)	0.0 (0.0)	0.19 (+0.02)	6	2.38	0	0.0	16	6.35	252	52.8	53.3	53.3	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.49 (+0.02)	0.0 (0.0)	0.17 (+0.01)	0	0.0	0	0.0	5	1.71	293	52.9	53.0	53.2	52.5
2024-05-17	1.47 (-0.02)	0.0 (0.0)	0.16 (+0.04)	35	10.87	0	0.0	32	9.94	322	52.9	53.1	53.3	52.9
2024-05-16	1.49 (+0.19)	0.0 (0.0)	0.12 (+0.04)	148	22.39	0	0.0	34	5.14	661	53.2	52.9	53.4	52.8
2024-05-15	1.3 (+0.14)	0.0 (0.0)	0.08 (+0.03)	113	9.91	0	0.0	28	2.46	1140	52.7	52.6	53.5	52.5
2024-05-14	1.16 (+0.02)	0.0 (0.0)	0.05 (0.0)	16	3.29	0	0.0	3	0.62	486	51.9	52.4	52.7	51.9
2024-05-13	1.14 (+0.02)	0.0 (0.0)	0.05 (0.0)	15	3.5	0	0.0	-1	0.23	429	51.7	51.3	52.0	51.0
2024-05-10	1.12 (+0.18)	0.0 (0.0)	0.05 (-0.01)	86	27.04	0	0.0	-11	3.46	318	50.9	50.3	51.1	50.0
2024-05-09	0.94 (+0.03)	0.0 (0.0)	0.06 (0.0)	20	10.7	0	0.0	-1	0.53	187	49.95	50.3	50.5	49.95
2024-05-08	0.91 (+0.03)	0.0 (0.0)	0.06 (0.0)	13	6.07	0	0.0	3	1.4	214	50.3	50.1	50.6	49.95
2024-05-07	0.88 (-0.06)	0.0 (0.0)	0.06 (0.0)	-62	30.39	0	0.0	1	0.49	204	50.4	50.0	50.4	49.95
2024-05-06	0.94 (-0.01)	0.0 (0.0)	0.06 (0.0)	-15	8.88	0	0.0	0	0.0	169	49.95	50.8	50.8	49.95
2024-05-03	0.95 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-32	21.77	0	0.0	-12	8.16	147	50.4	50.8	51.1	50.3
2024-05-02	0.98 (+0.18)	0.0 (0.0)	0.07 (0.0)	-10	7.58	0	0.0	1	0.76	132	50.4	50.3	50.9	49.6
2024-04-30	0.8 (-0.02)	0.0 (0.0)	0.07 (0.0)	-25	16.34	0	0.0	0	0.0	153	50.0	49.9	50.1	49.9
2024-04-29	0.82 (-0.04)	0.0 (0.0)	0.07 (0.0)	-35	26.52	0	0.0	0	0.0	132	50.1	50.1	50.2	49.9
2024-04-26	0.86 (-0.14)	0.0 (0.0)	0.07 (0.0)	-50	18.45	0	0.0	1	0.37	271	49.85	50.2	50.4	49.85
2024-04-25	1.0 (-0.08)	0.0 (0.0)	0.07 (0.0)	-4	1.51	0	0.0	0	0.0	265	50.0	50.2	51.0	50.0
2024-04-24	1.08 (+0.16)	0.0 (0.0)	0.07 (0.0)	66	23.16	0	0.0	0	0.0	285	51.2	51.2	51.5	51.0
2024-04-23	0.92 (0.0)	0.0 (0.0)	0.07 (0.0)	10	9.01	0	0.0	0	0.0	111	51.0	51.1	51.1	50.5
2024-04-22	0.92 (-0.09)	0.0 (0.0)	0.07 (0.0)	-29	15.1	0	0.0	-1	0.52	192	50.7	51.0	51.5	50.7
2024-04-19	1.01 (-0.11)	0.0 (0.0)	0.07 (0.0)	-83	27.21	0	0.0	3	0.98	305	50.8	52.1	52.3	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.12 (+0.27)	0.0 (0.0)	0.07 (0.0)	218	59.89	0	0.0	0	0.0	364	51.9	50.9	52.7	50.9
2024-04-17	0.85 (+0.04)	0.0 (0.0)	0.07 (0.0)	45	28.66	0	0.0	0	0.0	157	50.9	50.9	51.0	50.5
2024-04-16	0.81 (-0.66)	0.0 (0.0)	0.07 (+0.01)	-163	33.96	0	0.0	8	1.67	480	50.4	52.2	52.2	50.4
2024-04-15	1.47 (+0.05)	0.0 (0.0)	0.06 (0.0)	45	16.07	0	0.0	0	0.0	280	52.2	52.4	53.0	52.0
2024-04-12	1.42 (+0.06)	0.0 (0.0)	0.06 (0.0)	50	21.55	0	0.0	-1	0.43	232	52.4	51.5	52.6	51.5
2024-04-11	1.36 (-0.08)	0.0 (0.0)	0.06 (+0.02)	-65	28.76	0	0.0	12	5.31	226	51.4	52.0	52.2	51.4
2024-04-10	1.44 (+0.04)	0.0 (0.0)	0.04 (0.0)	21	8.75	0	0.0	4	1.67	240	52.2	51.5	52.6	51.5
2024-04-09	1.4 (+0.05)	0.0 (0.0)	0.04 (0.0)	44	29.33	0	0.0	0	0.0	150	51.6	51.7	51.8	51.5
2024-04-08	1.35 (+0.02)	0.0 (0.0)	0.04 (0.0)	16	15.53	0	0.0	0	0.0	103	51.5	51.6	51.6	51.2
2024-04-03	1.33 (-0.11)	0.0 (0.0)	0.04 (0.0)	-46	31.29	0	0.0	0	0.0	147	51.3	51.6	51.8	51.1
2024-04-02	1.44 (+0.01)	0.0 (0.0)	0.04 (0.0)	-9	7.38	0	0.0	0	0.0	122	51.8	52.5	52.5	51.8
2024-04-01	1.43 (+0.12)	0.0 (0.0)	0.04 (0.0)	96	48.24	0	0.0	-1	0.5	199	52.5	51.7	52.5	51.6
2024-03-29	1.31 (-0.04)	0.0 (0.0)	0.04 (0.0)	-29	19.08	0	0.0	0	0.0	152	51.9	52.8	52.8	51.8
2024-03-28	1.35 (+0.02)	0.0 (0.0)	0.04 (0.0)	4	2.61	0	0.0	2	1.31	153	52.1	52.4	52.9	51.8
2024-03-27	1.33 (-0.02)	0.0 (0.0)	0.04 (0.0)	-6	3.95	0	0.0	-2	1.32	152	52.4	51.5	52.5	51.5
2024-03-26	1.35 (-0.09)	0.0 (0.0)	0.04 (0.0)	-75	23.96	0	0.0	1	0.32	313	51.5	52.0	52.5	51.4
2024-03-25	1.44 (+0.05)	0.0 (0.0)	0.04 (0.0)	48	24.0	0	0.0	-1	0.5	200	51.9	51.8	52.1	51.7
2024-03-22	1.39 (+0.07)	0.0 (0.0)	0.04 (0.0)	57	22.98	0	0.0	0	0.0	248	51.5	51.2	51.7	51.0
2024-03-21	1.32 (-0.03)	0.0 (0.0)	0.04 (0.0)	-34	22.08	0	0.0	1	0.65	154	51.4	51.6	51.8	51.3
2024-03-20	1.35 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-35	23.65	0	0.0	-12	8.11	148	51.2	51.3	51.4	51.0
2024-03-19	1.42 (0.0)	0.0 (0.0)	0.05 (0.0)	19	10.86	0	0.0	-1	0.57	175	51.3	51.0	51.6	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.42 (+0.02)	0.0 (0.0)	0.05 (-0.02)	7	2.73	0	0.0	-11	4.3	256	51.3	51.1	51.3	50.7
2024-03-15	1.4 (-0.17)	0.0 (0.0)	0.07 (0.0)	-159	32.32	0	0.0	2	0.41	492	51.5	52.1	52.1	51.0
2024-03-14	1.57 (+0.02)	0.0 (0.0)	0.07 (+0.01)	32	14.04	0	0.0	1	0.44	228	52.3	52.8	52.9	52.2
2024-03-13	1.55 (-0.06)	0.0 (0.0)	0.06 (0.0)	-36	14.57	0	0.0	7	2.83	247	52.8	53.5	53.8	52.6
2024-03-12	1.61 (+0.04)	0.0 (0.0)	0.06 (0.0)	34	16.75	0	0.0	0	0.0	203	53.5	53.5	53.8	53.3
2024-03-11	1.57 (+0.11)	0.0 (0.0)	0.06 (0.0)	119	40.75	0	0.0	0	0.0	292	53.1	52.6	53.6	52.6
2024-03-08	1.46 (-0.19)	0.0 (0.0)	0.06 (0.0)	-186	37.8	0	0.0	-6	1.22	492	52.6	54.2	54.4	52.2
2024-03-07	1.65 (-0.13)	0.0 (0.0)	0.06 (-0.01)	-119	25.65	0	0.0	-2	0.43	464	54.2	54.6	55.0	53.8
2024-03-06	1.78 (+0.27)	0.0 (0.0)	0.07 (0.0)	219	18.61	0	0.0	0	0.0	1177	54.6	53.0	55.5	53.0
2024-03-05	1.51 (-0.03)	0.0 (0.0)	0.07 (0.0)	-23	11.22	0	0.0	0	0.0	205	53.1	53.1	53.2	52.8
2024-03-04	1.54 (-0.01)	0.0 (0.0)	0.07 (0.0)	-10	5.1	0	0.0	0	0.0	196	53.2	53.7	53.7	52.9
2024-03-01	1.55 (+0.03)	0.0 (0.0)	0.07 (+0.01)	24	7.04	0	0.0	6	1.76	341	53.2	53.4	54.0	53.0
2024-02-29	1.52 (+0.08)	0.0 (0.0)	0.06 (0.0)	65	25.39	0	0.0	0	0.0	256	53.5	52.8	53.7	52.7
2024-02-27	1.44 (0.0)	0.0 (0.0)	0.06 (0.0)	12	4.71	0	0.0	1	0.39	255	52.9	53.2	53.5	52.5
2024-02-26	1.44 (+0.09)	0.0 (0.0)	0.06 (+0.01)	74	38.95	0	0.0	5	2.63	190	53.3	52.8	53.5	52.8
2024-02-23	1.35 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	2.66	0	0.0	3	1.14	263	52.7	53.3	53.3	52.7
2024-02-22	1.34 (+0.03)	0.0 (0.0)	0.05 (+0.01)	34	12.98	0	0.0	6	2.29	262	53.1	53.1	53.8	53.1
2024-02-21	1.31 (+0.03)	0.0 (0.0)	0.04 (0.0)	14	12.07	0	0.0	1	0.86	116	53.1	52.5	53.1	52.5
2024-02-20	1.28 (-0.05)	0.0 (0.0)	0.04 (0.0)	-30	18.07	0	0.0	0	0.0	166	52.6	53.4	53.4	52.5
2024-02-19	1.33 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	1.86	0	0.0	0	0.0	215	53.0	53.2	53.4	52.8
2024-02-16	1.34 (+0.12)	0.0 (0.0)	0.04 (-0.01)	98	16.78	0	0.0	-6	1.03	584	53.0	52.0	53.2	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.22 (+0.06)	0.0 (0.0)	0.05 (0.0)	46	31.29	0	0.0	-1	0.68	147	51.0	50.8	51.3	50.6
2024-02-05	1.16 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-16	7.44	0	0.0	7	3.26	215	50.8	51.3	51.3	50.7
2024-02-02	1.22 (-0.01)	0.0 (0.0)	0.04 (0.0)	28	23.93	0	0.0	0	0.0	117	51.4	51.9	51.9	51.4
2024-02-01	1.23 (+0.05)	0.0 (0.0)	0.04 (0.0)	34	44.16	0	0.0	-1	1.3	77	51.4	51.3	51.7	51.2
2024-01-31	1.18 (-0.03)	0.0 (0.0)	0.04 (0.0)	22	20.0	0	0.0	1	0.91	110	51.3	51.5	51.5	51.1
2024-01-30	1.21 (-0.11)	0.0 (0.0)	0.04 (0.0)	21	20.39	0	0.0	1	0.97	103	51.5	51.6	51.6	51.3
2024-01-29	1.32 (+0.08)	0.0 (0.0)	0.04 (+0.01)	64	42.67	0	0.0	3	2.0	150	51.6	51.3	51.8	51.1
2024-01-26	1.24 (-0.07)	0.0 (0.0)	0.03 (0.0)	19	21.11	0	0.0	1	1.11	90	51.5	51.2	51.6	51.2
2024-01-25	1.31 (-0.02)	0.0 (0.0)	0.03 (0.0)	-1	1.05	0	0.0	2	2.11	95	51.1	51.6	51.7	51.1
2024-01-24	1.33 (+0.01)	0.0 (0.0)	0.03 (-0.01)	15	17.65	0	0.0	-6	7.06	85	51.4	51.3	51.9	51.3
2024-01-23	1.32 (+0.01)	0.0 (0.0)	0.04 (0.0)	13	17.81	0	0.0	1	1.37	73	51.3	51.2	51.5	51.2
2024-01-22	1.31 (+0.04)	0.0 (0.0)	0.04 (0.0)	34	39.08	0	0.0	-1	1.15	87	51.1	50.9	51.4	50.6
2024-01-19	1.27 (-0.02)	0.0 (0.0)	0.04 (0.0)	-19	16.1	0	0.0	1	0.85	118	51.0	50.8	51.3	50.5
2024-01-18	1.29 (+0.04)	0.0 (0.0)	0.04 (+0.01)	29	12.83	0	0.0	8	3.54	226	50.7	50.8	51.3	50.3
2024-01-17	1.25 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-57	34.13	0	0.0	3	1.8	167	51.1	51.7	51.7	51.0
2024-01-16	1.31 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	7.87	0	0.0	-1	0.79	127	51.7	51.9	52.0	51.4
2024-01-15	1.32 (+0.02)	0.0 (0.0)	0.02 (0.0)	21	21.43	0	0.0	0	0.0	98	51.9	51.9	52.3	51.4
2024-01-12	1.3 (+0.02)	0.0 (0.0)	0.02 (0.0)	20	11.05	0	0.0	4	2.21	181	51.3	51.5	51.9	51.2
2024-01-11	1.28 (+0.02)	0.0 (0.0)	0.02 (-0.01)	24	22.86	0	0.0	-10	9.52	105	51.7	51.5	51.8	51.4
2024-01-10	1.26 (-0.01)	0.0 (0.0)	0.03 (0.0)	-16	9.94	0	0.0	2	1.24	161	51.5	51.8	51.9	51.3
2024-01-09	1.27 (-0.03)	0.0 (0.0)	0.03 (0.0)	-44	20.37	0	0.0	3	1.39	216	51.8	52.7	52.7	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.3 (-0.1)	0.0 (0.0)	0.03 (+0.01)	-40	31.25	0	0.0	3	2.34	128	52.3	52.7	52.8	52.2
2024-01-05	1.4 (-0.04)	0.0 (0.0)	0.02 (0.0)	-11	15.71	0	0.0	2	2.86	70	52.6	52.9	52.9	52.5
2024-01-04	1.44 (-0.13)	0.0 (0.0)	0.02 (0.0)	-25	14.45	0	0.0	2	1.16	173	52.6	53.2	53.2	52.6
2024-01-03	1.57 (+0.01)	0.0 (0.0)	0.02 (+0.01)	5	3.94	0	0.0	3	2.36	127	52.8	53.2	53.3	52.8
2024-01-02	1.56 (+0.07)	0.0 (0.0)	0.01 (0.0)	61	28.77	0	0.0	4	1.89	212	53.3	53.1	53.7	53.0
2023-12-29	1.49 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	7.63	0	0.0	-1	0.76	131	53.6	54.0	54.4	53.6
2023-12-28	1.47 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	6.7	0	0.0	2	0.96	209	53.7	54.2	54.2	53.4
2023-12-27	1.49 (+0.08)	0.0 (0.0)	0.01 (-0.01)	59	28.5	0	0.0	-13	6.28	207	53.5	53.7	54.2	53.3
2023-12-26	1.41 (+0.12)	0.0 (0.0)	0.02 (0.0)	102	56.67	0	0.0	4	2.22	180	53.4	52.6	53.4	52.6
2023-12-25	1.29 (-0.02)	0.0 (0.0)	0.02 (+0.01)	2	1.13	0	0.0	3	1.69	177	52.6	52.9	53.0	52.6
2023-12-22	1.31 (-0.01)	0.0 (0.0)	0.01 (0.0)	-16	14.55	0	0.0	0	0.0	110	52.9	53.0	53.2	52.9
2023-12-21	1.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	3	2.08	0	0.0	0	0.0	144	52.8	52.9	53.3	52.7
2023-12-20	1.33 (+0.03)	0.0 (0.0)	0.01 (0.0)	22	15.83	0	0.0	4	2.88	139	53.3	53.5	53.8	53.1
2023-12-19	1.3 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-73	31.33	0	0.0	6	2.58	233	53.3	53.9	54.0	52.9
2023-12-18	1.41 (-0.09)	0.0 (0.0)	0.0 (0.0)	-107	18.51	0	0.0	2	0.35	578	53.9	54.9	55.8	53.9
2023-12-15	1.5 (+0.12)	0.0 (0.0)	0.0 (-0.01)	99	24.15	0	0.0	-15	3.66	410	54.0	54.0	54.9	53.8
2023-12-14	1.38 (+0.04)	0.0 (0.0)	0.01 (0.0)	34	20.99	0	0.0	0	0.0	162	53.7	53.5	53.8	53.4
2023-12-13	1.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	4.14	0	0.0	3	1.78	169	53.3	53.9	54.0	53.1
2023-12-12	1.35 (-0.01)	0.0 (0.0)	0.01 (+0.01)	1	0.83	0	0.0	5	4.13	121	53.2	53.9	53.9	53.2
2023-12-11	1.36 (+0.06)	0.0 (0.0)	0.0 (0.0)	81	27.55	0	0.0	0	0.0	294	53.0	54.1	54.1	53.0
2023-12-08	1.3 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	3.28	0	0.0	-1	0.41	244	53.5	54.4	54.4	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.34 (-0.09)	0.0 (0.0)	0.0 (0.0)	-45	25.14	0	0.0	-19	10.61	179	54.0	54.9	54.9	53.9
2023-12-06	1.43 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	16.19	0	0.0	-33	10.48	315	54.9	54.1	55.2	54.1
2023-12-05	1.36 (+0.03)	0.0 (0.0)	0.0 (0.0)	37	11.71	0	0.0	-2	0.63	316	54.0	54.6	54.8	53.8
2023-12-04	1.33 (-0.1)	0.0 (0.0)	0.0 (0.0)	-43	10.8	0	0.0	0	0.0	398	54.6	55.5	55.5	54.3
2023-12-01	1.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	35	3.41	0	0.0	-37	3.61	1026	55.1	53.6	55.9	53.5
2023-11-30	1.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	52	31.52	0	0.0	0	0.0	165	53.5	53.4	53.9	53.2
2023-11-29	1.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	4.64	0	0.0	-9	3.21	280	53.2	53.4	54.2	53.0
2023-11-28	1.41 (+0.2)	0.0 (0.0)	0.0 (0.0)	169	58.68	0	0.0	-19	6.6	288	53.2	52.6	53.6	52.6
2023-11-27	1.21 (-0.06)	0.0 (0.0)	0.0 (-0.07)	-40	9.52	0	0.0	-76	18.1	420	52.7	53.5	53.6	52.7
2023-11-24	1.27 (-0.01)	0.0 (0.0)	0.07 (0.0)	49	22.07	0	0.0	0	0.0	222	53.8	54.0	54.3	53.7
2023-11-23	1.28 (+0.05)	0.0 (0.0)	0.07 (0.0)	68	17.3	0	0.0	0	0.0	393	53.8	54.5	54.5	53.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.16 (-0.21)	0.0 (0.0)	1.53 (+0.01)	195	5.78	0	0.0	12	0.36	3371	79.7	80.9	81.3	78.3
2024-11-15	3.37 (+0.81)	0.0 (0.0)	1.52 (-0.1)	746	9.56	0	0.0	-90	1.15	7802	80.4	83.9	84.7	78.2
2024-11-08	2.56 (-1.64)	0.0 (0.0)	1.62 (-0.03)	-1454	17.88	0	0.0	-31	0.38	8134	83.9	87.0	88.6	83.8
2024-11-01	4.2 (-1.27)	0.0 (0.0)	1.65 (-0.06)	-1227	19.95	0	0.0	-53	0.86	6151	86.6	88.0	88.6	84.2
2024-10-25	5.47 (-2.21)	0.0 (-0.46)	1.71 (-0.03)	-1946	8.05	-420	1.74	-33	0.14	24164	88.3	93.1	96.8	87.6
2024-10-18	7.68 (+3.97)	0.46 (-0.01)	1.74 (+0.13)	3414	5.97	-14	0.02	117	0.2	57220	92.6	85.4	99.6	84.0
2024-10-11	3.71 (+0.36)	0.47 (0.0)	1.61 (0.0)	270	2.02	4	0.03	4	0.03	13398	86.2	87.4	91.6	86.1
2024-10-04	3.35 (-3.89)	0.47 (0.0)	1.61 (-0.07)	-3834	35.86	2	0.02	-66	0.62	10692	86.0	92.0	92.1	85.5
2024-09-27	7.24 (+2.37)	0.47 (+0.01)	1.68 (+0.03)	2115	6.8	3	0.01	26	0.08	31097	92.4	90.4	96.8	87.7
2024-09-20	4.87 (+0.39)	0.46 (-0.01)	1.65 (-0.04)	368	2.35	0	0.0	-29	0.18	15680	90.6	91.7	94.5	89.3
2024-09-13	4.48 (-0.94)	0.47 (+0.01)	1.69 (-0.04)	-1146	1.98	4	0.01	-40	0.07	57789	90.5	86.8	99.0	86.7
2024-09-06	5.42 (-1.18)	0.46 (0.0)	1.73 (-0.1)	-1002	1.83	0	0.0	-95	0.17	54729	89.9	96.3	103.0	89.1
2024-08-30	6.6 (-0.71)	0.46 (0.0)	1.83 (-0.02)	-515	1.27	0	0.0	-11	0.03	40587	95.7	96.6	102.0	92.8
2024-08-23	7.31 (-0.06)	0.46 (0.0)	1.85 (-0.11)	-140	0.29	2	0.0	-106	0.22	48403	95.6	102.0	103.0	93.5
2024-08-16	7.37 (+1.46)	0.46 (0.0)	1.96 (+0.38)	965	0.86	2	0.0	345	0.31	111853	99.2	87.9	101.0	87.2
2024-08-09	5.91 (-3.03)	0.46 (+0.02)	1.58 (+0.01)	-2901	6.0	15	0.03	6	0.01	48339	83.9	84.0	87.4	71.1
2024-08-02	8.94 (-1.93)	0.44 (+0.01)	1.57 (-0.03)	-1821	5.63	5	0.02	-24	0.07	32336	87.5	96.0	96.9	87.5
2024-07-26	10.87 (-1.36)	0.43 (+0.16)	1.6 (0.0)	-1366	2.63	147	0.28	4	0.01	51892	93.7	113.0	115.0	92.5
2024-07-19	12.23 (+4.41)	0.27 (+0.27)	1.6 (+0.15)	3749	3.6	250	0.24	133	0.13	104011	112.0	99.4	112.0	93.7
2024-07-12	7.82 (+4.96)	0.0 (0.0)	1.45 (-0.07)	4268	5.84	0	0.0	-68	0.09	73062	98.8	90.7	104.5	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.86 (-0.81)	0.0 (0.0)	1.52 (+1.21)	-898	1.46	0	0.0	1112	1.81	61555	91.0	97.9	101.0	90.1
2024-06-28	3.67 (+1.91)	0.0 (0.0)	0.31 (-0.11)	1707	1.78	0	0.0	-99	0.1	95931	97.5	94.9	101.5	90.8
2024-06-21	1.76 (-4.86)	0.0 (-0.66)	0.42 (+0.1)	-4273	2.83	-602	0.4	86	0.06	151060	94.8	93.0	102.0	82.3
2024-06-14	6.62 (+3.9)	0.66 (0.0)	0.32 (+0.22)	3543	6.22	0	0.0	201	0.35	56972	90.4	82.0	90.4	77.5
2024-06-07	2.72 (-0.5)	0.66 (+0.66)	0.1 (+0.02)	-337	0.28	602	0.5	20	0.02	120186	81.2	71.9	83.0	69.0
2024-05-31	3.22 (+1.9)	0.0 (0.0)	0.08 (-0.09)	1592	3.87	0	0.0	-88	0.21	41182	71.9	56.9	71.9	56.5
2024-05-24	1.32 (-0.15)	0.0 (0.0)	0.17 (+0.01)	11	0.22	0	0.0	22	0.43	5072	55.6	53.0	56.8	52.5
2024-05-17	1.47 (+0.35)	0.0 (0.0)	0.16 (+0.11)	327	10.76	0	0.0	96	3.16	3040	52.9	51.3	53.5	51.0
2024-05-10	1.12 (+0.17)	0.0 (0.0)	0.05 (-0.01)	42	3.84	0	0.0	-8	0.73	1094	50.9	50.8	51.1	49.95
2024-05-03	0.95 (+0.09)	0.0 (0.0)	0.06 (-0.01)	-102	18.05	0	0.0	-11	1.95	565	50.4	50.1	51.1	49.6
2024-04-26	0.86 (-0.15)	0.0 (0.0)	0.07 (0.0)	-7	0.62	0	0.0	0	0.0	1126	49.85	51.0	51.5	49.85
2024-04-19	1.01 (-0.41)	0.0 (0.0)	0.07 (+0.01)	62	3.9	0	0.0	11	0.69	1589	50.8	52.4	53.0	50.2
2024-04-12	1.42 (+0.09)	0.0 (0.0)	0.06 (+0.02)	66	6.93	0	0.0	15	1.58	952	52.4	51.6	52.6	51.2
2024-04-03	1.33 (+0.02)	0.0 (0.0)	0.04 (0.0)	41	8.74	0	0.0	-1	0.21	469	51.3	51.7	52.5	51.1
2024-03-29	1.31 (-0.08)	0.0 (0.0)	0.04 (0.0)	-58	5.97	0	0.0	0	0.0	971	51.9	51.8	52.9	51.4
2024-03-22	1.39 (-0.01)	0.0 (0.0)	0.04 (-0.03)	14	1.42	0	0.0	-23	2.34	983	51.5	51.1	51.8	50.7
2024-03-15	1.4 (-0.06)	0.0 (0.0)	0.07 (+0.01)	-10	0.68	0	0.0	10	0.68	1465	51.5	52.6	53.8	51.0
2024-03-08	1.46 (-0.09)	0.0 (0.0)	0.06 (-0.01)	-119	4.69	0	0.0	-8	0.32	2536	52.6	53.7	55.5	52.2
2024-03-01	1.55 (+0.2)	0.0 (0.0)	0.07 (+0.02)	175	16.76	0	0.0	12	1.15	1044	53.2	52.8	54.0	52.5
2024-02-23	1.35 (+0.01)	0.0 (0.0)	0.05 (+0.01)	21	2.05	0	0.0	10	0.97	1026	52.7	53.2	53.8	52.5
2024-02-16	1.34 (+0.18)	0.0 (0.0)	0.04 (-0.01)	144	19.7	0	0.0	-7	0.96	731	53.0	50.8	53.2	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.16 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-16	7.44	0	0.0	7	3.26	215	50.8	51.3	51.3	50.7
2024-02-02	1.22 (-0.02)	0.0 (0.0)	0.04 (+0.01)	169	30.29	0	0.0	4	0.72	558	51.4	51.3	51.9	51.1
2024-01-26	1.24 (-0.03)	0.0 (0.0)	0.03 (-0.01)	80	18.52	0	0.0	-3	0.69	432	51.5	50.9	51.9	50.6
2024-01-19	1.27 (-0.03)	0.0 (0.0)	0.04 (+0.02)	-36	4.88	0	0.0	11	1.49	738	51.0	51.9	52.3	50.3
2024-01-12	1.3 (-0.1)	0.0 (0.0)	0.02 (0.0)	-56	7.06	0	0.0	2	0.25	793	51.3	52.7	52.8	51.2
2024-01-05	1.4 (-0.09)	0.0 (0.0)	0.02 (+0.01)	30	5.15	0	0.0	11	1.89	582	52.6	53.1	53.7	52.5
2023-12-29	1.49 (+0.18)	0.0 (0.0)	0.01 (0.0)	159	17.53	0	0.0	-5	0.55	907	53.6	52.9	54.4	52.6
2023-12-22	1.31 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-171	14.18	0	0.0	12	1.0	1206	52.9	54.9	55.8	52.7
2023-12-15	1.5 (+0.2)	0.0 (0.0)	0.0 (0.0)	208	17.95	0	0.0	-7	0.6	1159	54.0	54.1	54.9	53.0
2023-12-08	1.3 (-0.13)	0.0 (0.0)	0.0 (0.0)	-8	0.55	0	0.0	-55	3.78	1455	53.5	55.5	55.5	53.5
2023-12-01	1.43 (+0.16)	0.0 (0.0)	0.0 (-0.07)	229	10.49	0	0.0	-141	6.46	2182	55.1	53.5	55.9	52.6
2023-11-24	1.27 (+0.08)	0.0 (0.0)	0.07 (0.0)	229	14.89	0	0.0	-3	0.2	1538	53.8	53.0	54.5	53.0
2023-11-17	1.19 (+0.22)	0.0 (0.0)	0.07 (-0.13)	165	8.71	0	0.0	-102	5.39	1894	53.0	51.9	53.4	51.0
2023-11-10	0.97 (-0.02)	0.0 (0.0)	0.2 (-0.06)	90	11.11	0	0.0	-49	6.05	810	51.5	50.7	51.9	50.5
2023-11-03	0.99 (+0.09)	0.0 (0.0)	0.26 (-0.03)	81	8.34	0	0.0	-28	2.88	971	50.5	51.3	51.6	49.65
2023-10-27	0.9 (+0.06)	0.0 (0.0)	0.29 (0.0)	95	14.14	0	0.0	-1	0.15	672	50.8	50.6	51.8	50.4
2023-10-20	0.84 (-0.12)	0.0 (0.0)	0.29 (-0.01)	-203	15.1	0	0.0	-7	0.52	1344	50.9	52.1	52.4	50.2
2023-10-13	0.96 (-0.06)	0.0 (0.0)	0.3 (0.0)	-97	8.87	0	0.0	0	0.0	1093	52.5	54.1	54.3	52.0
2023-10-06	1.02 (-0.01)	0.0 (0.0)	0.3 (0.0)	-27	1.51	0	0.0	0	0.0	1788	54.0	56.9	57.0	53.7
2023-09-28	1.03 (+0.25)	0.0 (0.0)	0.3 (+0.29)	72	0.7	0	0.0	240	2.32	10336	55.9	55.0	58.3	54.6
2023-09-22	0.78 (-0.12)	0.0 (0.0)	0.01 (0.0)	-160	9.5	0	0.0	-6	0.36	1685	51.9	52.3	53.7	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.9 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-120	7.46	0	0.0	-9	0.56	1608	52.2	52.7	53.3	51.8
2023-09-08	0.97 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-108	8.87	0	0.0	-5	0.41	1218	52.1	52.9	53.9	51.5
2023-09-01	0.99 (+0.11)	0.0 (0.0)	0.03 (0.0)	69	3.62	0	0.0	-2	0.1	1908	52.8	53.0	54.1	52.2
2023-08-25	0.88 (-0.11)	0.0 (0.0)	0.03 (-0.01)	-122	4.02	0	0.0	-5	0.16	3037	52.5	51.1	53.6	50.3
2023-08-18	0.99 (+0.05)	0.0 (0.0)	0.04 (-0.09)	98	3.64	0	0.0	-74	2.75	2689	50.8	53.1	53.1	50.2
2023-08-11	0.94 (-0.02)	0.0 (0.0)	0.13 (+0.04)	8	0.3	0	0.0	33	1.25	2632	53.3	56.4	57.5	53.0
2023-08-04	0.96 (-0.18)	0.0 (0.0)	0.09 (0.0)	-422	11.48	0	0.0	-2	0.05	3675	56.8	58.5	60.1	55.3
2023-07-28	1.14 (-0.21)	0.0 (0.0)	0.09 (-0.01)	-256	4.72	0	0.0	-4	0.07	5428	58.0	61.2	61.3	57.8
2023-07-21	1.35 (-1.23)	0.0 (0.0)	0.1 (-0.05)	-1101	1.58	0	0.0	-49	0.07	69791	60.6	62.3	73.9	58.6
2023-07-14	2.58 (+0.89)	0.0 (0.0)	0.15 (-0.04)	478	4.3	0	0.0	-29	0.26	11115	62.3	65.7	65.7	61.9
2023-07-07	1.69 (-0.38)	0.0 (0.0)	0.19 (-0.2)	-356	0.63	0	0.0	-165	0.29	56790	65.7	59.4	72.6	59.2
2023-06-30	2.07 (+1.1)	0.0 (0.0)	0.39 (+0.25)	913	5.94	0	0.0	208	1.35	15367	58.8	60.0	64.0	58.4
2023-06-21	0.97 (+0.34)	0.0 (0.0)	0.14 (0.0)	286	5.53	0	0.0	-1	0.02	5176	59.6	58.0	60.3	57.1
2023-06-16	0.63 (-0.26)	0.0 (0.0)	0.14 (0.0)	-199	1.44	0	0.0	-2	0.01	13781	58.8	55.3	63.0	54.3
2023-06-09	0.89 (-0.28)	0.0 (0.0)	0.14 (+0.04)	-265	5.47	0	0.0	32	0.66	4843	55.4	54.4	56.4	54.4
2023-06-02	1.17 (+0.23)	0.0 (0.0)	0.1 (+0.01)	158	5.31	0	0.0	12	0.4	2977	53.7	55.2	55.3	53.2
2023-05-26	0.94 (+0.21)	0.0 (0.0)	0.09 (0.0)	-79	1.8	0	0.0	10	0.23	4378	54.2	54.4	56.6	54.2
2023-05-19	0.73 (+0.11)	0.0 (0.0)	0.09 (+0.03)	83	1.26	0	0.0	19	0.29	6573	54.1	56.5	56.5	53.7
2023-05-12	0.62 (+0.53)	0.0 (0.0)	0.06 (+0.01)	441	4.48	0	0.0	-17	0.17	9843	56.7	64.5	64.7	55.4
2023-05-03	0.09 (-0.15)	0.0 (0.0)	0.05 (+0.03)	-135	0.71	0	0.0	22	0.12	18969	64.2	66.5	66.9	62.8
2023-04-28	0.24 (-0.48)	0.0 (0.0)	0.02 (+0.02)	-281	0.6	0	0.0	-12	0.03	47049	65.0	60.1	69.7	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.72 (+0.28)	0.0 (0.0)	0.0 (-0.04)	242	0.81	0	0.0	-122	0.41	29724	60.1	55.6	68.0	55.5
2023-04-14	0.44 (+0.11)	0.0 (0.0)	0.04 (+0.04)	121	2.27	0	0.0	27	0.51	5322	55.5	55.4	57.3	54.9
2023-04-07	0.33 (-0.28)	0.0 (0.0)	0.0 (0.0)	-234	5.33	0	0.0	1	0.02	4391	54.4	56.8	57.1	54.0
2023-03-31	0.61 (-0.18)	0.0 (0.0)	0.0 (-0.12)	-47	1.08	0	0.0	-130	3.0	4338	56.2	53.2	56.6	51.2
2023-03-24	0.79 (-0.1)	0.0 (0.0)	0.12 (0.0)	-60	2.76	0	0.0	-4	0.18	2173	52.8	52.0	54.6	51.0
2023-03-17	0.89 (-0.35)	0.0 (0.0)	0.12 (-0.03)	-227	9.35	0	0.0	-21	0.86	2429	51.9	53.0	53.4	51.1
2023-03-10	1.24 (-0.47)	0.0 (0.0)	0.15 (-0.01)	-383	6.87	0	0.0	-2	0.04	5573	53.6	56.3	58.2	53.5
2023-03-03	1.71 (+0.14)	0.0 (0.0)	0.16 (-0.02)	52	2.43	0	0.0	-17	0.79	2141	56.0	55.1	57.1	54.9
2023-02-24	1.57 (-0.47)	0.0 (0.0)	0.18 (-0.07)	-386	8.41	0	0.0	-54	1.18	4588	55.3	56.0	56.8	54.5
2023-02-17	2.04 (+0.49)	0.0 (0.0)	0.25 (+0.08)	389	13.45	0	0.0	60	2.07	2892	55.6	52.5	55.7	52.0
2023-02-10	1.55 (-0.18)	0.0 (0.0)	0.17 (+0.08)	-41	1.83	0	0.0	56	2.5	2243	52.6	52.2	54.3	52.0
2023-02-03	1.73 (+0.07)	0.0 (-0.07)	0.09 (+0.03)	72	3.93	-49	2.67	27	1.47	1832	52.2	52.0	52.9	51.8
2023-01-17	1.66 (+0.36)	0.07 (0.0)	0.06 (+0.01)	249	35.62	1	0.14	2	0.29	699	51.5	50.8	51.6	50.0
2023-01-13	1.3 (-0.32)	0.07 (0.0)	0.05 (+0.05)	-356	11.26	0	0.0	35	1.11	3163	50.8	54.0	54.9	50.6
2023-01-06	1.62 (-0.04)	0.07 (0.0)	0.0 (-0.03)	-82	4.17	0	0.0	-21	1.07	1965	53.8	51.1	54.2	50.9
2022-12-30	1.66 (-0.41)	0.07 (0.0)	0.03 (+0.01)	-336	21.16	0	0.0	7	0.44	1588	51.0	51.7	52.3	49.5
2022-12-23	2.07 (-0.64)	0.07 (0.0)	0.02 (-0.02)	-512	19.85	0	0.0	-15	0.58	2579	51.4	54.5	54.8	50.1
2022-12-16	2.71 (+0.25)	0.07 (0.0)	0.04 (+0.03)	151	2.49	-1	0.02	22	0.36	6058	54.6	54.8	58.0	54.4
2022-12-09	2.46 (+0.46)	0.07 (0.0)	0.01 (0.0)	244	4.48	0	0.0	-21	0.39	5445	54.3	57.5	58.3	54.0
2022-12-02	2.0 (-0.32)	0.07 (0.0)	0.01 (+0.01)	-362	2.87	0	0.0	9	0.07	12620	57.2	57.1	61.0	55.6
2022-11-25	2.32 (-0.54)	0.07 (0.0)	0.0 (0.0)	-394	3.26	0	0.0	-53	0.44	12091	57.7	52.7	58.2	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.86 (+0.23)	0.07 (0.0)	0.0 (-0.02)	166	7.52	0	0.0	-18	0.82	2208	52.6	52.1	54.1	52.0
2022-11-11	2.63 (+0.52)	0.07 (0.0)	0.02 (-0.03)	405	10.34	1	0.03	-20	0.51	3918	52.4	53.5	55.5	52.0
2022-11-04	2.11 (+0.14)	0.07 (0.0)	0.05 (-0.03)	91	2.82	0	0.0	-21	0.65	3222	53.3	49.1	53.5	49.1
2022-10-28	1.97 (-0.27)	0.07 (0.0)	0.08 (+0.02)	-193	11.02	0	0.0	12	0.69	1751	48.6	49.65	50.3	47.2
2022-10-21	2.24 (-1.47)	0.07 (+0.07)	0.06 (+0.02)	-1045	33.31	48	1.53	19	0.61	3137	49.0	53.1	53.5	48.0
2022-10-14	3.71 (+0.66)	0.0 (0.0)	0.04 (+0.04)	436	11.08	0	0.0	27	0.69	3936	53.6	55.0	55.1	50.4
2022-10-07	3.05 (-0.18)	0.0 (0.0)	0.0 (-0.04)	-128	2.78	0	0.0	-63	1.37	4598	56.8	52.5	57.8	52.0
2022-09-30	3.23 (+1.09)	0.0 (0.0)	0.04 (-0.05)	756	19.78	0	0.0	-38	0.99	3822	52.7	54.6	54.6	49.7
2022-09-23	2.14 (+0.22)	0.0 (0.0)	0.09 (+0.04)	125	3.24	0	0.0	32	0.83	3858	55.3	58.0	58.2	54.6
2022-09-16	1.92 (-0.83)	0.0 (0.0)	0.05 (+0.05)	-598	4.69	0	0.0	25	0.2	12753	57.3	61.4	63.5	57.3
2022-09-08	2.75 (+0.49)	0.0 (0.0)	0.0 (0.0)	347	6.14	0	0.0	-109	1.93	5654	59.7	56.6	59.7	54.0
2022-09-02	2.26 (+0.24)	0.0 (0.0)	0.0 (-0.04)	183	4.61	0	0.0	-193	4.86	3968	56.0	55.0	56.9	53.9
2022-08-26	2.02 (+1.15)	0.0 (0.0)	0.04 (+0.04)	825	9.76	0	0.0	-67	0.79	8457	56.5	55.9	58.8	53.1
2022-08-19	0.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-20	0.5	0	0.0	-125	3.11	4013	54.7	54.1	55.8	52.6
2022-08-12	0.87 (+0.2)	0.0 (0.0)	0.0 (0.0)	135	6.58	0	0.0	1	0.05	2051	53.2	51.9	53.4	49.65
2022-08-05	0.67 (-0.19)	0.0 (0.0)	0.0 (-0.07)	-142	2.31	0	0.0	-75	1.22	6141	51.6	51.0	55.5	50.5
2022-07-29	0.86 (+0.18)	0.0 (0.0)	0.07 (0.0)	167	27.97	0	0.0	0	0.0	597	50.1	48.4	50.2	48.05
2022-07-22	0.68 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-11	1.88	0	0.0	7	1.2	584	48.6	49.5	50.5	48.0
2022-07-15	0.69 (+0.07)	0.0 (0.0)	0.06 (0.0)	53	9.22	0	0.0	0	0.0	575	49.0	46.0	49.95	45.0
2022-07-08	0.62 (+0.05)	0.0 (0.0)	0.06 (+0.01)	31	8.16	0	0.0	9	2.37	380	45.35	45.0	47.3	43.9
2022-07-01	0.57 (+0.05)	0.0 (0.0)	0.05 (+0.01)	40	11.33	0	0.0	8	2.27	353	44.5	46.35	47.8	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.52 (+0.03)	0.0 (0.0)	0.04 (0.0)	17	3.7	0	0.0	-4	0.87	459	46.1	46.65	47.25	45.0
2022-06-17	0.49 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	0.77	0	0.0	2	0.39	517	46.5	47.2	48.3	44.6
2022-06-10	0.48 (0.0)	0.0 (0.0)	0.04 (+0.02)	-8	0.24	0	0.0	16	0.48	3354	48.4	50.5	54.2	47.9
2022-06-02	0.48 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-7	0.76	0	0.0	-12	1.3	922	50.0	48.3	50.5	47.15
2022-05-27	0.49 (+0.06)	0.0 (0.0)	0.03 (-0.01)	26	1.37	0	0.0	-2	0.11	1899	48.1	46.25	50.7	45.3
2022-05-20	0.43 (-0.02)	0.0 (0.0)	0.04 (-0.02)	5	1.16	0	0.0	-16	3.7	432	45.85	44.25	46.95	43.2
2022-05-13	0.45 (+0.01)	0.0 (0.0)	0.06 (-0.09)	-2	0.2	0	0.0	-67	6.67	1005	43.85	42.5	45.85	40.0
2022-05-06	0.44 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	70	42.5	41.7	43.3	41.5
2022-04-29	0.44 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	112	41.75	42.1	42.6	41.15
2022-04-22	0.44 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	2.41	0	0.0	0	0.0	83	43.1	43.6	43.6	42.25
2022-04-15	0.44 (+0.01)	0.0 (0.0)	0.15 (-0.01)	-11	10.68	0	0.0	-6	5.83	103	43.2	42.5	43.7	42.0
2022-04-08	0.43 (+0.01)	0.0 (0.0)	0.16 (0.0)	8	4.49	0	0.0	0	0.0	178	42.25	43.2	43.2	42.0
2022-04-01	0.42 (0.0)	0.0 (0.0)	0.16 (+0.03)	-1	1.06	0	0.0	18	19.15	94	43.3	43.5	44.9	43.05
2022-03-25	0.42 (0.0)	0.0 (0.0)	0.13 (-0.01)	2	1.77	0	0.0	-1	0.88	113	43.5	44.1	44.3	43.05
2022-03-18	0.42 (+0.01)	0.0 (0.0)	0.14 (-0.01)	8	4.6	0	0.0	-7	4.02	174	44.3	43.8	45.0	43.0
2022-03-11	0.41 (-0.03)	0.0 (0.0)	0.15 (0.0)	-18	8.82	0	0.0	-4	1.96	204	43.8	44.0	44.0	41.5
2022-03-04	0.44 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	4.11	0	0.0	0	0.0	146	44.3	44.35	44.8	43.9
2022-02-25	0.43 (-0.02)	0.0 (0.0)	0.15 (0.0)	-24	13.04	0	0.0	1	0.54	184	44.35	45.65	45.95	43.95
2022-02-18	0.45 (+0.02)	0.0 (0.0)	0.15 (0.0)	14	5.65	0	0.0	1	0.4	248	45.65	45.0	46.0	43.8
2022-02-11	0.43 (+0.01)	0.0 (0.0)	0.15 (-0.03)	6	1.79	0	0.0	-27	8.04	336	45.0	42.7	45.8	42.7
2022-01-26	0.42 (-0.03)	0.0 (0.0)	0.18 (-0.06)	-18	5.73	0	0.0	-38	12.1	314	42.6	44.5	44.5	41.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.45 (+0.01)	0.0 (0.0)	0.24 (+0.02)	11	6.25	0	0.0	11	6.25	176	44.7	45.2	46.0	44.55
2022-01-14	0.44 (-0.05)	0.0 (0.0)	0.22 (-0.01)	-33	11.66	0	0.0	-1	0.35	283	45.15	47.0	49.45	45.1
2022-01-07	0.49 (-0.01)	0.0 (0.0)	0.23 (-0.03)	-7	1.27	0	0.0	-24	4.36	551	47.0	51.0	51.3	45.7
2021-12-30	0.5 (+0.04)	0.0 (0.0)	0.26 (+0.21)	30	1.57	0	0.0	153	8.02	1907	50.6	45.35	50.7	45.35
2021-12-24	0.46 (-0.01)	0.0 (0.0)	0.05 (+0.02)	-7	1.18	0	0.0	11	1.86	591	45.3	47.5	47.5	44.7
2021-12-17	0.47 (+0.03)	0.0 (0.0)	0.03 (0.0)	15	1.82	0	0.0	0	0.0	823	47.5	45.4	48.35	45.0
2021-12-10	0.44 (-0.03)	0.0 (0.0)	0.03 (0.0)	-20	7.41	0	0.0	1	0.37	270	45.25	45.05	46.5	44.4
2021-12-03	0.47 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	3.97	0	0.0	-1	0.4	252	45.0	43.2	45.5	42.65
2021-11-26	0.45 (0.0)	0.0 (0.0)	0.03 (0.0)	3	0.4	0	0.0	0	0.0	750	43.5	42.95	46.6	42.25
2021-11-19	0.45 (+0.02)	0.0 (0.0)	0.03 (0.0)	13	2.92	0	0.0	4	0.9	445	42.9	41.2	43.4	41.2
2021-11-12	0.43 (-0.12)	0.0 (0.0)	0.03 (+0.01)	-63	23.25	0	0.0	3	1.11	271	45.4	42.3	45.4	40.95
2021-11-05	0.55 (-0.06)	0.0 (0.0)	0.02 (0.0)	-44	11.73	0	0.0	1	0.27	375	47.5	42.3	48.3	42.25
2021-10-29	0.61 (-0.02)	0.0 (0.0)	0.02 (0.0)	5	5.43	0	0.0	-1	1.09	92	41.9	42.6	43.0	41.7
2021-10-22	0.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	7	7.53	0	0.0	2	2.15	93	42.6	41.7	42.75	41.7
2021-10-15	0.64 (-0.02)	0.0 (0.0)	0.02 (0.0)	-1	0.55	0	0.0	1	0.55	182	42.1	44.3	44.3	41.4
2021-10-08	0.66 (0.0)	0.0 (0.0)	0.02 (0.0)	-6	3.8	0	0.0	1	0.63	158	43.6	44.25	44.9	42.8
2021-10-01	0.66 (+0.01)	0.0 (0.0)	0.02 (0.0)	-18	11.61	0	0.0	0	0.0	155	44.4	45.65	46.3	43.4
2021-09-24	0.65 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	5.47	0	0.0	-1	0.78	128	45.65	44.2	46.65	44.2
2021-09-17	0.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	3	3.61	0	0.0	0	0.0	83	45.2	44.95	45.2	44.5
2021-09-10	0.65 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	5.21	0	0.0	0	0.0	211	44.2	44.95	44.95	43.0
2021-09-03	0.66 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	6.44	0	0.0	1	0.5	202	45.0	44.7	45.5	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	0.64 (+0.07)	0.0 (0.0)	0.02 (+0.01)	48	14.41	0	0.0	5	1.5	333	45.3	45.3	46.9	45.2
2021-08-20	0.57 (-0.1)	0.0 (0.0)	0.01 (0.0)	-73	15.7	0	0.0	-2	0.43	465	45.35	44.5	47.9	42.6
2021-08-13	0.67 (-0.11)	0.0 (0.0)	0.01 (0.0)	-78	14.86	0	0.0	-1	0.19	525	44.6	47.55	47.55	44.5
2021-08-06	0.78 (-0.1)	0.0 (0.0)	0.01 (0.0)	-70	16.17	0	0.0	5	1.15	433	47.5	49.05	49.55	47.2
2021-07-30	0.88 (-0.14)	0.0 (0.0)	0.01 (0.0)	-83	7.5	0	0.0	0	0.0	1107	49.3	49.4	52.9	46.5
2021-07-23	1.02 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	0.55	0	0.0	1	0.18	543	49.2	50.8	50.8	48.05
2021-07-16	1.02 (+0.19)	0.0 (0.0)	0.01 (+0.01)	137	15.53	0	0.0	2	0.23	882	50.8	50.2	52.0	48.55
2021-07-09	0.83 (+0.13)	0.0 (0.0)	0.0 (-0.01)	92	13.31	0	0.0	-2	0.29	691	49.75	48.85	50.6	48.5
2021-07-02	0.7 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-105	7.47	0	0.0	2	0.14	1405	48.6	51.3	51.3	47.2
2021-06-25	0.85 (-0.75)	0.0 (0.0)	0.0 (0.0)	-536	14.13	0	0.0	2	0.05	3794	51.2	45.1	54.8	43.5
2021-06-18	1.6 (-0.11)	0.0 (0.0)	0.0 (0.0)	-68	22.82	0	0.0	0	0.0	298	45.4	47.35	47.35	45.3
2021-06-11	1.71 (-0.13)	0.0 (0.0)	0.0 (0.0)	-98	20.9	0	0.0	0	0.0	469	46.6	46.25	48.0	45.5
2021-06-04	1.84 (-2.36)	0.0 (0.0)	0.0 (0.0)	-159	29.17	0	0.0	-1	0.18	545	46.95	47.75	48.35	46.65
2021-05-28	4.2 (-0.23)	0.0 (0.0)	0.0 (0.0)	-117	17.16	0	0.0	0	0.0	682	47.75	46.35	47.9	45.15
2021-05-21	4.43 (-0.33)	0.0 (0.0)	0.0 (0.0)	-213	13.92	0	0.0	1	0.07	1530	46.35	41.0	47.4	40.95
2021-05-14	4.76 (+0.07)	0.0 (0.0)	0.0 (0.0)	44	2.49	0	0.0	-30	1.7	1766	45.45	52.3	53.0	43.05
2021-05-07	4.69 (+0.18)	0.0 (0.0)	0.0 (-0.02)	104	6.58	0	0.0	-8	0.51	1580	51.8	55.8	56.0	48.05
2021-04-29	4.51 (-0.17)	0.0 (0.0)	0.02 (+0.01)	-124	13.15	0	0.0	6	0.64	943	56.7	58.5	60.8	56.3
2021-04-23	4.68 (-0.27)	0.0 (-0.01)	0.01 (+0.01)	-233	8.38	-11	0.4	4	0.14	2780	58.2	60.1	63.4	57.3
2021-04-16	4.95 (+0.16)	0.01 (0.0)	0.0 (-0.01)	108	4.77	0	0.0	-6	0.27	2264	60.0	63.1	63.8	56.6
2021-04-09	4.79 (+0.14)	0.01 (0.0)	0.01 (+0.01)	98	4.59	3	0.14	4	0.19	2136	61.2	61.3	63.9	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	4.65 (+0.11)	0.01 (0.0)	0.0 (0.0)	74	5.09	0	0.0	0	0.0	1455	60.8	60.5	62.7	60.1
2021-03-26	4.54 (-0.19)	0.01 (0.0)	0.0 (0.0)	-132	10.22	0	0.0	-3	0.23	1291	60.4	61.1	61.8	60.0
2021-03-19	4.73 (-0.19)	0.01 (0.0)	0.0 (0.0)	-117	4.33	0	0.0	0	0.0	2702	61.5	61.8	65.4	60.5
2021-03-12	4.92 (+0.07)	0.01 (0.0)	0.0 (-0.01)	58	2.64	0	0.0	-2	0.09	2193	61.8	61.0	63.3	58.4
2021-03-05	4.85 (+0.02)	0.01 (0.0)	0.01 (+0.01)	16	0.66	0	0.0	5	0.21	2429	61.0	66.5	66.6	60.1
2021-02-26	4.83 (+0.08)	0.01 (0.0)	0.0 (-0.11)	76	0.83	0	0.0	-82	0.9	9126	65.6	71.0	72.5	64.2
2021-02-19	4.75 (-0.74)	0.01 (0.0)	0.11 (+0.1)	-513	3.57	0	0.0	63	0.44	14364	69.3	67.5	71.9	58.6
2021-02-05	5.49 (-0.44)	0.01 (0.0)	0.01 (+0.01)	-277	2.27	0	0.0	10	0.08	12227	55.9	64.9	66.5	55.2
2021-01-29	5.93 (+0.91)	0.01 (0.0)	0.0 (-0.03)	610	2.35	0	0.0	-19	0.07	25903	64.2	61.0	78.4	58.3
2021-01-22	5.02 (0.0)	0.01 (+0.01)	0.03 (+0.02)	0	0.0	6	0.07	13	0.16	8296	61.0	57.2	62.3	55.7
2021-01-15	5.02 (+0.79)	0.0 (0.0)	0.01 (0.0)	512	4.51	0	0.0	0	0.0	11353	58.5	54.7	62.9	52.9
2021-01-08	4.23 (-0.12)	0.0 (0.0)	0.01 (+0.01)	17	0.27	0	0.0	3	0.05	6341	53.0	58.2	59.0	50.5
2020-12-31	4.35 (+0.15)	0.0 (0.0)	0.0 (0.0)	108	1.39	0	0.0	2	0.03	7749	58.0	51.7	59.4	50.6
2020-12-25	4.2 (-0.11)	0.0 (0.0)	0.0 (0.0)	-93	1.24	0	0.0	0	0.0	7489	51.5	42.8	51.7	42.8
2020-12-18	4.31 (+0.21)	0.0 (0.0)	0.0 (-0.04)	147	8.84	0	0.0	-61	3.67	1663	43.0	40.9	43.35	40.1
2020-12-11	4.1 (0.0)	0.0 (0.0)	0.04 (-0.02)	-4	0.27	0	0.0	-11	0.73	1497	40.5	39.2	41.55	39.1
2020-12-04	4.1 (-0.04)	0.0 (0.0)	0.06 (0.0)	-30	3.41	0	0.0	1	0.11	881	39.35	39.25	40.7	39.0
2020-11-27	4.14 (+0.04)	0.0 (0.0)	0.06 (0.0)	29	4.01	0	0.0	0	0.0	724	39.2	37.8	39.6	37.6
2020-11-20	4.1 (+0.04)	0.0 (0.0)	0.06 (0.0)	25	9.26	0	0.0	-1	0.37	270	37.8	37.65	38.4	37.4
2020-11-13	4.06 (+0.03)	0.0 (0.0)	0.06 (+0.01)	17	4.75	0	0.0	2	0.56	358	37.75	37.2	38.5	37.2
2020-11-06	4.03 (+0.03)	0.0 (0.0)	0.05 (-0.01)	21	11.11	0	0.0	-1	0.53	189	37.0	36.95	37.55	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	4.0 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-6	0.63	0	0.0	-8	0.84	958	36.95	36.75	39.4	36.75
2020-10-23	4.01 (+0.01)	0.0 (0.0)	0.07 (0.0)	13	6.7	0	0.0	0	0.0	194	36.7	36.7	37.2	36.4
2020-10-16	4.0 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	1.7	0	0.0	0	0.0	411	36.65	37.25	38.2	36.65
2020-10-08	3.99 (+0.04)	0.0 (0.0)	0.07 (0.0)	29	18.12	0	0.0	0	0.0	160	36.7	36.0	36.85	36.0
2020-09-30	3.95 (-0.03)	0.0 (0.0)	0.07 (0.0)	-22	24.44	0	0.0	0	0.0	90	35.95	35.25	36.25	35.2
2020-09-25	3.98 (-0.07)	0.0 (0.0)	0.07 (0.0)	-41	11.55	0	0.0	0	0.0	355	35.1	37.8	37.8	34.8
2020-09-18	4.05 (+0.05)	0.0 (0.0)	0.07 (0.0)	30	8.57	0	0.0	2	0.57	350	37.3	37.05	37.65	36.9
2020-09-11	4.0 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-5	1.28	0	0.0	1	0.26	390	36.7	37.4	38.0	36.35
2020-09-04	4.01 (+0.02)	0.0 (0.0)	0.06 (-0.01)	12	1.82	0	0.0	-1	0.15	659	37.4	36.4	38.6	36.4
2020-08-28	3.99 (+0.02)	0.0 (0.0)	0.07 (0.0)	14	6.39	0	0.0	-4	1.83	219	36.45	36.3	37.15	36.1
2020-08-21	3.97 (-0.06)	0.0 (0.0)	0.07 (+0.01)	-46	9.62	0	0.0	5	1.05	478	36.65	37.45	38.05	35.95
2020-08-14	4.03 (+0.05)	0.0 (0.0)	0.06 (0.0)	34	13.39	0	0.0	0	0.0	254	37.65	37.15	37.75	36.6
2020-08-07	3.98 (+0.16)	0.0 (0.0)	0.06 (0.0)	9	2.98	0	0.0	1	0.33	302	37.25	37.65	37.95	37.0
2020-07-31	3.82 (-0.1)	0.0 (0.0)	0.06 (0.0)	-50	5.85	0	0.0	0	0.0	854	37.65	39.65	39.9	36.6
2020-07-24	3.92 (+0.01)	0.0 (0.0)	0.06 (0.0)	20	3.92	0	0.0	0	0.0	510	39.7	40.0	41.1	39.2
2020-07-17	3.91 (+0.04)	0.0 (0.0)	0.06 (-0.01)	12	1.4	0	0.0	-2	0.23	859	39.85	39.5	41.85	39.35
2020-07-10	3.87 (-0.33)	0.0 (0.0)	0.07 (+0.01)	-10	1.17	0	0.0	2	0.23	855	39.35	40.1	40.5	39.1
2020-07-03	4.2 (-0.05)	0.0 (0.0)	0.06 (0.0)	21	4.63	0	0.0	0	0.0	454	40.0	39.2	40.6	38.8
2020-06-24	4.25 (+0.05)	0.0 (0.0)	0.06 (0.0)	32	11.76	0	0.0	-1	0.37	272	39.95	39.7	40.2	39.5
2020-06-19	4.2 (+0.03)	0.0 (0.0)	0.06 (0.0)	-28	6.13	0	0.0	0	0.0	457	39.7	39.9	40.7	39.1
2020-06-12	4.17 (-0.28)	0.0 (0.0)	0.06 (0.0)	-192	9.65	0	0.0	3	0.15	1990	39.0	42.05	44.0	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	4.45 (+0.2)	0.0 (0.0)	0.06 (+0.01)	172	16.29	0	0.0	5	0.47	1056	41.95	40.45	42.25	40.15
2020-05-29	4.25 (+0.17)	0.0 (0.0)	0.05 (0.0)	112	7.58	0	0.0	0	0.0	1477	40.4	40.25	42.5	39.45
2020-05-22	4.08 (+0.13)	0.0 (0.0)	0.05 (-0.01)	75	2.08	0	0.0	-3	0.08	3610	40.2	37.4	42.9	36.7
2020-05-15	3.95 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-13	1.28	0	0.0	-10	0.98	1018	37.0	37.9	38.5	35.6
2020-05-08	3.97 (-0.3)	0.0 (0.0)	0.07 (-0.01)	-26	1.86	0	0.0	-3	0.21	1401	38.6	37.6	39.55	37.2
2020-04-30	4.27 (+0.38)	0.0 (0.0)	0.08 (-0.01)	261	21.12	0	0.0	-8	0.65	1236	38.4	35.45	38.9	35.15
2020-04-24	3.89 (-0.13)	0.0 (0.0)	0.09 (+0.01)	-98	10.83	0	0.0	6	0.66	905	34.8	36.9	37.5	34.0
2020-04-17	4.02 (-0.04)	0.0 (0.0)	0.08 (0.0)	-27	2.22	0	0.0	0	0.0	1217	37.0	35.0	38.4	34.7
2020-04-10	4.06 (+0.2)	0.0 (0.0)	0.08 (0.0)	144	12.98	0	0.0	-1	0.09	1109	34.8	32.3	36.0	31.65
2020-04-01	3.86 (-0.02)	0.0 (0.0)	0.08 (0.0)	53	13.77	0	0.0	0	0.0	385	32.3	32.0	33.4	31.6
2020-03-27	3.88 (+0.07)	0.0 (0.0)	0.08 (0.0)	34	3.65	0	0.0	0	0.0	931	32.7	30.2	33.8	29.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.16 (-1.11)	0.0 (0.0)	1.53 (-0.13)	-549	2.72	0	0.0	-115	0.57	20187	79.7	85.6	88.6	78.2
2024-10-30	4.27 (-2.32)	0.0 (-0.47)	1.66 (-0.02)	-2646	2.44	-428	0.39	-18	0.02	108394	86.4	91.7	99.6	84.0
2024-09-30	6.59 (-0.01)	0.47 (+0.01)	1.68 (-0.15)	-306	0.19	7	0.0	-145	0.09	161650	90.3	96.3	103.0	86.7
2024-08-30	6.6 (-3.63)	0.46 (+0.02)	1.83 (+0.24)	-3800	1.45	20	0.01	220	0.08	262194	95.7	91.5	103.0	71.1
2024-07-31	10.23 (+6.56)	0.44 (+0.44)	1.59 (+1.28)	5141	1.66	401	0.13	1171	0.38	309848	89.5	97.9	115.0	85.7
2024-06-28	3.67 (+0.45)	0.0 (0.0)	0.31 (+0.23)	640	0.15	0	0.0	208	0.05	424150	97.5	71.9	102.0	69.0
2024-05-31	3.22 (+2.42)	0.0 (0.0)	0.08 (+0.01)	1930	3.81	0	0.0	11	0.02	50669	71.9	50.3	71.9	49.6
2024-04-30	0.8 (-0.51)	0.0 (0.0)	0.07 (+0.03)	102	2.31	0	0.0	25	0.57	4423	50.0	51.7	53.0	49.85
2024-03-29	1.31 (-0.21)	0.0 (0.0)	0.04 (-0.02)	-149	2.37	0	0.0	-15	0.24	6298	51.9	53.4	55.5	50.7
2024-02-29	1.52 (+0.34)	0.0 (0.0)	0.06 (+0.02)	362	12.61	0	0.0	15	0.52	2870	53.5	51.3	53.8	50.6
2024-01-31	1.18 (-0.31)	0.0 (0.0)	0.04 (+0.03)	125	4.29	0	0.0	26	0.89	2911	51.3	53.1	53.7	50.3
2023-12-29	1.49 (+0.03)	0.0 (0.0)	0.01 (+0.01)	223	3.88	0	0.0	-92	1.6	5754	53.6	53.6	55.9	52.6
2023-11-30	1.46 (+0.58)	0.0 (0.0)	0.0 (-0.28)	777	13.02	0	0.0	-278	4.66	5968	53.5	50.2	54.5	49.65
2023-10-31	0.88 (-0.15)	0.0 (0.0)	0.28 (-0.02)	-250	4.72	0	0.0	-16	0.3	5300	49.9	56.9	57.0	49.9
2023-09-28	1.03 (+0.17)	0.0 (0.0)	0.3 (+0.27)	-209	1.38	0	0.0	221	1.46	15173	55.9	52.8	58.3	51.2
2023-08-31	0.86 (-0.31)	0.0 (0.0)	0.03 (-0.06)	-447	3.65	0	0.0	-52	0.42	12242	52.5	58.5	59.4	50.2
2023-07-31	1.17 (-0.9)	0.0 (0.0)	0.09 (-0.3)	-1264	0.87	0	0.0	-246	0.17	144502	58.1	59.4	73.9	57.8
2023-06-30	2.07 (+0.88)	0.0 (0.0)	0.39 (+0.3)	723	1.8	0	0.0	251	0.63	40121	58.8	53.8	64.0	53.4
2023-05-31	1.19 (+0.95)	0.0 (0.0)	0.09 (+0.07)	480	1.15	0	0.0	32	0.08	41790	54.2	66.5	66.9	53.2
2023-04-28	0.24 (-0.37)	0.0 (0.0)	0.02 (+0.02)	-152	0.18	0	0.0	-106	0.12	86488	65.0	56.8	69.7	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	0.61 (-0.96)	0.0 (0.0)	0.0 (-0.18)	-665	3.99	0	0.0	-174	1.04	16657	56.2	55.1	58.2	51.0
2023-02-24	1.57 (-0.25)	0.0 (-0.02)	0.18 (+0.11)	-81	0.75	-16	0.15	82	0.75	10870	55.3	52.6	56.8	52.0
2023-01-31	1.82 (+0.16)	0.02 (-0.05)	0.07 (+0.04)	-74	1.14	-32	0.49	23	0.35	6515	52.2	51.1	54.9	50.0
2022-12-30	1.66 (+0.07)	0.07 (0.0)	0.03 (-0.06)	-257	1.34	-1	0.01	-63	0.33	19172	51.0	56.2	58.7	49.5
2022-11-30	1.59 (-0.54)	0.07 (0.0)	0.09 (+0.03)	-403	1.36	1	0.0	-34	0.11	29727	55.8	51.5	61.0	50.9
2022-10-31	2.13 (-1.1)	0.07 (+0.07)	0.06 (+0.02)	-817	5.73	48	0.34	-18	0.13	14260	51.0	52.5	57.8	47.2
2022-09-30	3.23 (+1.36)	0.0 (0.0)	0.04 (+0.01)	912	3.27	0	0.0	-276	0.99	27903	52.7	54.7	63.5	49.7
2022-08-31	1.87 (+1.01)	0.0 (0.0)	0.03 (-0.04)	699	3.06	0	0.0	-273	1.2	22817	55.2	51.0	58.8	49.65
2022-07-29	0.86 (+0.3)	0.0 (0.0)	0.07 (+0.03)	249	11.05	0	0.0	21	0.93	2254	50.1	45.3	50.5	43.0
2022-06-30	0.56 (+0.07)	0.0 (0.0)	0.04 (+0.02)	37	0.7	0	0.0	12	0.23	5286	45.2	47.3	54.2	44.6
2022-05-31	0.49 (+0.05)	0.0 (0.0)	0.02 (-0.13)	29	0.8	0	0.0	-92	2.55	3612	47.25	41.7	50.7	40.0
2022-04-29	0.44 (+0.01)	0.0 (0.0)	0.15 (0.0)	-12	2.38	0	0.0	2	0.4	504	41.75	44.9	44.9	41.15
2022-03-31	0.43 (0.0)	0.0 (0.0)	0.15 (0.0)	4	0.57	0	0.0	-2	0.28	704	43.7	44.35	45.0	41.5
2022-02-25	0.43 (+0.01)	0.0 (0.0)	0.15 (-0.03)	-4	0.52	0	0.0	-25	3.25	769	44.35	42.7	46.0	42.7
2022-01-26	0.42 (-0.08)	0.0 (0.0)	0.18 (-0.08)	-47	3.55	0	0.0	-52	3.92	1325	42.6	51.0	51.3	41.4
2021-12-30	0.5 (+0.03)	0.0 (0.0)	0.26 (+0.23)	19	0.51	0	0.0	164	4.37	3755	50.6	43.65	50.7	43.65
2021-11-30	0.47 (-0.14)	0.0 (0.0)	0.03 (+0.01)	-82	4.24	0	0.0	8	0.41	1933	44.2	42.3	48.3	40.95
2021-10-29	0.61 (-0.05)	0.0 (0.0)	0.02 (0.0)	-9	1.55	0	0.0	3	0.52	580	41.9	44.5	45.0	41.4
2021-09-30	0.66 (+0.02)	0.0 (0.0)	0.02 (0.0)	12	1.81	0	0.0	-1	0.15	662	45.0	45.0	46.65	43.0
2021-08-31	0.64 (-0.24)	0.0 (0.0)	0.02 (+0.01)	-177	9.73	0	0.0	8	0.44	1820	44.95	49.05	49.55	42.6
2021-07-30	0.88 (+0.24)	0.0 (0.0)	0.01 (+0.01)	185	5.19	0	0.0	3	0.08	3567	49.3	48.3	52.9	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	0.64 (-1.42)	0.0 (0.0)	0.0 (0.0)	-991	16.22	0	0.0	1	0.02	6111	48.3	47.6	54.8	43.5
2021-05-31	2.06 (-2.45)	0.0 (0.0)	0.0 (-0.02)	-199	3.54	0	0.0	-37	0.66	5619	47.6	55.8	56.0	40.95
2021-04-29	4.51 (-0.13)	0.0 (-0.01)	0.02 (+0.02)	-147	1.72	-8	0.09	8	0.09	8539	56.7	61.0	63.9	56.3
2021-03-31	4.64 (-0.19)	0.01 (0.0)	0.0 (0.0)	-105	1.09	0	0.0	0	0.0	9657	60.6	66.5	66.6	58.4
2021-02-26	4.83 (-1.1)	0.01 (0.0)	0.0 (0.0)	-714	2.0	0	0.0	-9	0.03	35718	65.6	64.9	72.5	55.2
2021-01-29	5.93 (+1.58)	0.01 (+0.01)	0.0 (0.0)	1139	2.19	6	0.01	-3	0.01	51895	64.2	58.2	78.4	50.5
2020-12-31	4.35 (+0.18)	0.0 (0.0)	0.0 (-0.06)	113	0.6	0	0.0	-69	0.37	18856	58.0	40.5	59.4	39.0
2020-11-30	4.17 (+0.17)	0.0 (0.0)	0.06 (0.0)	107	5.44	0	0.0	0	0.0	1968	40.05	36.95	40.7	36.2
2020-10-30	4.0 (+0.05)	0.0 (0.0)	0.06 (-0.01)	43	2.5	0	0.0	-8	0.46	1723	36.95	36.0	39.4	36.0
2020-09-30	3.95 (-0.03)	0.0 (0.0)	0.07 (0.0)	-15	0.88	0	0.0	2	0.12	1710	35.95	37.2	38.6	34.8
2020-08-31	3.98 (+0.16)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	2	0.14	1389	37.25	37.65	38.3	35.95
2020-07-31	3.82 (-0.35)	0.0 (0.0)	0.06 (0.0)	-13	0.38	0	0.0	0	0.0	3382	37.65	39.6	41.85	36.6
2020-06-30	4.17 (-0.08)	0.0 (0.0)	0.06 (+0.01)	-10	0.25	0	0.0	7	0.18	3927	39.35	40.45	44.0	37.8
2020-05-29	4.25 (-0.02)	0.0 (0.0)	0.05 (-0.03)	148	1.97	0	0.0	-16	0.21	7508	40.4	37.6	42.9	35.6
2020-04-30	4.27 (+0.44)	0.0 (0.0)	0.08 (0.0)	312	6.78	0	0.0	-3	0.07	4605	38.4	31.6	38.9	31.6
2020-03-31	3.83 (+0.11)	0.0 (0.0)	0.08 (+0.03)	81	1.4	0	0.0	20	0.35	5783	32.5	41.1	49.0	29.35
2020-02-27	3.72 (-0.14)	0.0 (0.0)	0.05 (+0.01)	4	0.11	0	0.0	4	0.11	3513	43.4	41.9	47.35	41.2
2020-01-31	3.86 (-0.38)	0.0 (0.0)	0.04 (+0.01)	-129	4.28	0	0.0	9	0.3	3011	44.5	51.0	51.5	44.05
2019-12-31	4.24 ()	0.0 ()	0.03 ()	-14	0.75	0	0.0	-11	0.59	1867	51.0	50.4	51.9	49.3