- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 78.4 (-2.12%) | 8607 | 5 | 201 | -44 | 0 | 2.34% | 31.59 (0.02) | 909 (35.3%) | 0.84% | 5.84% | 33.55% |
| 2024-11-19 | 80.1 (1.01%) | 8602 | -1 | 245 | -7 | 0 | 2.85% | 31.57 (-0.01) | 672 (-37.29%) | 0.62% | 6.13% | 36.32% |
| 2024-11-18 | 79.3 (-1.37%) | 8603 | -49 | 252 | -21 | 11 | 2.93% | 31.58 (-0.18) | 1072 (-38.61%) | 0.99% | 7.26% | 46.17% |
| 2024-11-15 | 80.4 (2.55%) | 8652 | -194 | 273 | -12 | 7 | 3.16% | 31.76 (-0.71) | 1746 (-10.46%) | 1.61% | 7.17% | 79.07% |
| 2024-11-14 | 78.4 (-2.0%) | 8846 | -75 | 285 | -14 | 10 | 3.22% | 32.47 (-0.32) | 1951 (58.58%) | 1.79% | 7.34% | 93.62% |
| 2024-11-13 | 80.0 (-1.23%) | 8921 | -75 | 299 | 10 | 0 | 3.35% | 32.79 (-0.28) | 1230 (-35.23%) | 1.13% | 7.02% | 93.27% |
| 2024-11-12 | 81.0 (-3.34%) | 8996 | 90 | 289 | 108 | 0 | 3.21% | 33.07 (0.33) | 1899 (94.89%) | 1.75% | 6.72% | 94.31% |
| 2024-11-11 | 83.8 (-0.12%) | 8906 | -122 | 181 | 18 | 0 | 2.03% | 32.74 (-0.45) | 974 (-49.45%) | 0.9% | 7.29% | 94.29% |
| 2024-11-08 | 83.9 (-2.67%) | 9028 | 11 | 163 | -5 | 0 | 1.81% | 33.19 (0.05) | 1928 (19.94%) | 1.77% | 7.48% | 95.8% |
| 2024-11-07 | 86.2 (1.29%) | 9017 | 43 | 168 | 6 | 2 | 1.86% | 33.14 (0.15) | 1607 (77.92%) | 1.48% | 6.51% | 96.05% |
| 2024-11-06 | 85.1 (0.0%) | 8974 | -2 | 162 | -106 | 89 | 1.81% | 32.99 (0.0) | 903 (-64.05%) | 0.83% | 6.85% | 97.08% |
| 2024-11-05 | 85.1 (0.12%) | 8976 | 214 | 268 | 0 | 0 | 2.99% | 32.99 (0.78) | 2513 (112.61%) | 2.31% | 7.74% | 102.08% |
| 2024-11-04 | 85.0 (-1.85%) | 8762 | -140 | 268 | -9 | 8 | 3.06% | 32.21 (-0.51) | 1182 (34.51%) | 1.09% | 7.16% | 105.89% |
| 2024-11-01 | 86.6 (0.23%) | 8902 | -23 | 277 | -6 | 0 | 3.11% | 32.72 (-0.09) | 878 (-43.08%) | 0.81% | 7.94% | 106.61% |
| 2024-10-30 | 86.4 (0.82%) | 8925 | 5 | 283 | 72 | 0 | 3.17% | 32.81 (0.02) | 1544 (-14.87%) | 1.51% | 10.72% | 108.05% |
| 2024-10-29 | 85.7 (-1.61%) | 8920 | 5 | 211 | 0 | 0 | 2.37% | 32.79 (0.02) | 1813 (-5.3%) | 1.77% | 13.05% | 111.35% |
| 2024-10-28 | 87.1 (-1.36%) | 8915 | -63 | 211 | -23 | 2 | 2.37% | 32.77 (-0.23) | 1915 (-3.62%) | 1.87% | 14.93% | 115.56% |
| 2024-10-25 | 88.3 (0.57%) | 8978 | -10 | 234 | -10 | 0 | 2.61% | 33.0 (-0.04) | 1987 (-46.64%) | 1.94% | 23.58% | 126.7% |
| 2024-10-24 | 87.8 (-2.77%) | 8988 | -83 | 244 | -50 | 0 | 2.71% | 33.04 (-0.3) | 3723 (-5.39%) | 3.63% | 55.58% | 128.2% |
| 2024-10-23 | 90.3 (-2.27%) | 9071 | 11 | 294 | -34 | 21 | 3.24% | 33.34 (0.04) | 3935 (5.11%) | 3.84% | 68.2% | 127.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 92.4 (-1.7%) | 9060 | 116 | 328 | -12 | 0 | 3.62% | 33.3 (0.42) | 3744 (-65.24%) | 3.65% | 65.91% | 129.58% |
| 2024-10-21 | 94.0 (1.51%) | 8944 | 138 | 340 | 7 | 0 | 3.8% | 32.88 (0.51) | 10773 (-69.04%) | 10.51% | 64.5% | 130.13% |
| 2024-10-18 | 92.6 (-2.42%) | 8806 | 900 | 333 | -103 | 0 | 3.78% | 32.37 (3.31) | 34794 (108.86%) | 33.95% | 55.82% | 121.98% |
| 2024-10-17 | 94.9 (9.97%) | 7906 | -829 | 436 | 186 | 19 | 5.51% | 29.06 (-3.05) | 16659 (949.79%) | 16.25% | 24.34% | 91.02% |
| 2024-10-16 | 86.3 (1.17%) | 8735 | 64 | 250 | -18 | 0 | 2.86% | 32.11 (0.24) | 1586 (-31.07%) | 1.55% | 10.22% | 82.12% |
| 2024-10-15 | 85.3 (-1.73%) | 8671 | 114 | 268 | 7 | 0 | 3.09% | 31.87 (0.42) | 2302 (22.64%) | 2.25% | 11.27% | 91.71% |
| 2024-10-14 | 86.8 (0.7%) | 8557 | -111 | 261 | -4 | 0 | 3.05% | 31.45 (-0.48) | 1877 (-25.68%) | 1.83% | 14.9% | 104.94% |
| 2024-10-11 | 86.2 (-2.27%) | 8668 | 123 | 265 | -82 | 79 | 3.06% | 31.93 (0.45) | 2526 (15.91%) | 2.46% | 19.33% | 121.77% |
| 2024-10-09 | 88.2 (-1.34%) | 8545 | 112 | 347 | 2 | 0 | 4.06% | 31.48 (0.41) | 2179 (-18.17%) | 2.13% | 18.74% | 123.06% |
| 2024-10-08 | 89.4 (-1.0%) | 8433 | 82 | 345 | -22 | 0 | 4.09% | 31.07 (0.3) | 2663 (-55.83%) | 2.6% | 18.91% | 131.83% |
| 2024-10-07 | 90.3 (5.0%) | 8351 | -423 | 367 | -10 | 0 | 4.39% | 30.77 (-1.56) | 6029 (-6.02%) | 5.88% | 21.12% | 135.73% |
| 2024-10-04 | 86.0 (-4.55%) | 8774 | 207 | 377 | 45 | 0 | 4.3% | 32.33 (0.77) | 6415 (233.68%) | 6.26% | 21.22% | 136.27% |
| 2024-10-01 | 90.1 (-0.22%) | 8567 | 70 | 332 | 0 | 10 | 3.88% | 31.56 (0.26) | 1922 (-18.33%) | 1.88% | 27.97% | 147.07% |
| 2024-09-30 | 90.3 (-2.27%) | 8497 | -16 | 332 | -32 | 0 | 3.91% | 31.3 (-0.06) | 2354 (-52.19%) | 2.3% | 29.54% | 157.71% |
| 2024-09-27 | 92.4 (-0.43%) | 8513 | -129 | 364 | 4 | 2 | 4.28% | 31.36 (-0.48) | 4924 (-19.68%) | 4.8% | 30.34% | 162.43% |
| 2024-09-26 | 92.8 (-2.73%) | 8642 | 354 | 360 | -53 | 0 | 4.17% | 31.84 (1.31) | 6131 (-54.04%) | 5.98% | 31.29% | 167.11% |
| 2024-09-25 | 95.4 (6.95%) | 8288 | -259 | 413 | 68 | 0 | 4.98% | 30.53 (-0.96) | 13339 (278.32%) | 13.01% | 29.51% | 177.1% |
| 2024-09-24 | 89.2 (-1.22%) | 8547 | -66 | 345 | -21 | 0 | 4.04% | 31.49 (-0.24) | 3526 (11.03%) | 3.44% | 18.85% | 167.42% |
| 2024-09-23 | 90.3 (-0.33%) | 8613 | -110 | 366 | 9 | 0 | 4.25% | 31.73 (-0.41) | 3175 (-46.14%) | 3.1% | 18.4% | 167.77% |
| 2024-09-20 | 90.6 (-1.52%) | 8723 | 247 | 357 | -19 | 0 | 4.09% | 32.14 (0.91) | 5895 (36.82%) | 5.75% | 22.65% | 171.79% |
| 2024-09-19 | 92.0 (3.02%) | 8476 | -183 | 376 | -51 | 2 | 4.44% | 31.23 (-0.67) | 4309 (78.49%) | 4.2% | 28.04% | 172.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 89.3 (-1.11%) | 8659 | -63 | 427 | -114 | 0 | 4.93% | 31.9 (-0.23) | 2414 (-21.14%) | 2.36% | 39.31% | 176.83% |
| 2024-09-16 | 90.3 (-0.22%) | 8722 | 24 | 541 | -87 | 78 | 6.2% | 32.13 (0.08) | 3061 (-59.39%) | 2.99% | 55.62% | 184.19% |
| 2024-09-13 | 90.5 (-1.63%) | 8698 | 200 | 628 | -40 | 2 | 7.22% | 32.05 (0.61) | 7538 (-33.99%) | 7.35% | 56.38% | 196.59% |
| 2024-09-12 | 92.0 (3.02%) | 8498 | -341 | 668 | 99 | 20 | 7.86% | 31.44 (-1.26) | 11419 (-28.0%) | 11.14% | 59.93% | 213.01% |
| 2024-09-11 | 89.3 (-6.1%) | 8839 | -73 | 569 | -51 | 0 | 6.44% | 32.7 (-0.27) | 15859 (-17.08%) | 15.47% | 55.28% | 222.9% |
| 2024-09-10 | 95.1 (4.85%) | 8912 | 428 | 620 | 211 | 0 | 6.96% | 32.97 (1.58) | 19127 (397.5%) | 18.66% | 46.24% | 236.08% |
| 2024-09-09 | 90.7 (0.89%) | 8484 | -224 | 409 | -39 | 28 | 4.82% | 31.39 (-0.83) | 3844 (-65.6%) | 3.75% | 44.63% | 242.08% |
| 2024-09-06 | 89.9 (-5.77%) | 8708 | 578 | 448 | 72 | 0 | 5.14% | 32.22 (2.14) | 11176 (67.95%) | 10.9% | 53.39% | 249.34% |
| 2024-09-05 | 95.4 (2.25%) | 8130 | -428 | 376 | 17 | 0 | 4.62% | 30.08 (-1.58) | 6654 (0.96%) | 6.49% | 49.51% | 253.62% |
| 2024-09-04 | 93.3 (-3.32%) | 8558 | -1049 | 359 | -110 | 4 | 4.19% | 31.66 (-3.88) | 6591 (-62.29%) | 6.43% | 52.51% | 259.25% |
| 2024-09-03 | 96.5 (-3.98%) | 9607 | 418 | 469 | -2 | 0 | 4.88% | 35.54 (1.54) | 17480 (36.28%) | 17.05% | 62.04% | 257.85% |
| 2024-09-02 | 100.5 (5.02%) | 9189 | 60 | 471 | 37 | 1 | 5.13% | 34.0 (0.23) | 12826 (78.37%) | 12.51% | 48.32% | 249.57% |
| 2024-08-30 | 95.7 (-3.04%) | 9129 | -135 | 434 | -48 | 0 | 4.75% | 33.77 (-0.5) | 7190 (-26.09%) | 7.02% | 39.6% | 243.11% |
| 2024-08-29 | 98.7 (-0.5%) | 9264 | 392 | 482 | -1 | 0 | 5.2% | 34.27 (1.45) | 9729 (-40.56%) | 9.49% | 39.7% | 239.87% |
| 2024-08-28 | 99.2 (4.09%) | 8872 | -176 | 483 | 60 | 0 | 5.44% | 32.82 (-0.66) | 16368 (379.46%) | 15.97% | 36.37% | 239.29% |
| 2024-08-27 | 95.3 (2.25%) | 9048 | 276 | 423 | 0 | 0 | 4.68% | 33.48 (1.03) | 3413 (-12.11%) | 3.33% | 29.24% | 256.43% |
| 2024-08-26 | 93.2 (-2.51%) | 8772 | -237 | 423 | -27 | 0 | 4.82% | 32.45 (-0.88) | 3884 (-46.79%) | 3.79% | 35.62% | 258.31% |
| 2024-08-23 | 95.6 (1.06%) | 9009 | -505 | 450 | -109 | 0 | 5.0% | 33.33 (-1.87) | 7299 (15.66%) | 7.12% | 47.22% | 263.89% |
| 2024-08-22 | 94.6 (-2.57%) | 9514 | 74 | 559 | -26 | 3 | 5.88% | 35.2 (0.27) | 6311 (-30.34%) | 6.16% | 63.87% | 269.07% |
| 2024-08-21 | 97.1 (0.94%) | 9440 | 450 | 585 | 6 | 8 | 6.2% | 34.93 (1.67) | 9060 (-8.99%) | 8.84% | 78.75% | 279.23% |
| 2024-08-20 | 96.2 (-2.14%) | 8990 | -482 | 579 | -39 | 10 | 6.44% | 33.26 (-1.78) | 9954 (-36.91%) | 9.71% | 98.56% | 295.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 98.3 (-0.91%) | 9472 | 420 | 618 | -76 | 0 | 6.52% | 35.04 (1.55) | 15778 (-35.23%) | 15.39% | 113.5% | 308.21% |
| 2024-08-16 | 99.2 (3.77%) | 9052 | -946 | 694 | 57 | 20 | 7.67% | 33.49 (-3.5) | 24359 (12.96%) | 23.77% | 109.12% | 304.84% |
| 2024-08-15 | 95.6 (-0.1%) | 9998 | 62 | 637 | 85 | 11 | 6.37% | 36.99 (0.23) | 21565 (-26.57%) | 21.04% | 100.54% | 308.22% |
| 2024-08-14 | 95.7 (4.59%) | 9936 | 1106 | 552 | 63 | 12 | 5.56% | 36.76 (2.3) | 29369 (16.22%) | 28.65% | 91.63% | 308.53% |
| 2024-08-13 | 91.5 (-0.76%) | 8830 | -389 | 489 | -22 | 3 | 5.54% | 34.46 (-1.52) | 25269 (123.83%) | 24.65% | 68.01% | 299.17% |
| 2024-08-12 | 92.2 (9.89%) | 9219 | 802 | 511 | 87 | 0 | 5.54% | 35.98 (3.13) | 11289 (-27.44%) | 11.01% | 52.13% | 304.66% |
| 2024-08-09 | 83.9 (2.32%) | 8417 | 492 | 424 | -12 | 0 | 5.04% | 32.85 (1.92) | 15560 (25.15%) | 15.18% | 47.16% | 317.64% |
| 2024-08-08 | 82.0 (0.0%) | 7925 | 1018 | 436 | 44 | 0 | 5.5% | 30.93 (3.97) | 12433 (141.29%) | 12.13% | 35.76% | 309.1% |
| 2024-08-07 | 82.0 (9.92%) | 6907 | -333 | 392 | 60 | 0 | 5.68% | 26.96 (-1.3) | 5152 (-42.7%) | 5.03% | 32.54% | 301.13% |
| 2024-08-06 | 74.6 (-5.57%) | 7240 | -744 | 332 | -161 | 69 | 4.59% | 28.26 (-2.9) | 8992 (45.03%) | 8.77% | 36.6% | 302.84% |
| 2024-08-05 | 79.0 (-9.71%) | 7984 | -850 | 493 | -47 | 17 | 6.17% | 31.16 (-3.32) | 6200 (59.97%) | 6.05% | 32.38% | 301.45% |
| 2024-08-02 | 87.5 (-4.06%) | 8834 | -349 | 540 | -31 | 0 | 6.11% | 34.48 (-1.36) | 3876 (-57.57%) | 3.78% | 35.42% | 305.84% |
| 2024-08-01 | 91.2 (1.9%) | 9183 | 352 | 571 | -63 | 50 | 6.22% | 35.84 (1.37) | 9134 (75.25%) | 8.91% | 44.35% | 315.18% |
| 2024-07-31 | 89.5 (-0.89%) | 8831 | 181 | 634 | -135 | 127 | 7.18% | 34.47 (0.71) | 5212 (1.46%) | 5.71% | 51.41% | 315.02% |
| 2024-07-30 | 90.3 (0.22%) | 8650 | -104 | 769 | -89 | 10 | 8.89% | 33.76 (-0.41) | 5137 (-42.77%) | 5.63% | 72.3% | 333.67% |
| 2024-07-29 | 90.1 (-3.84%) | 8754 | -312 | 858 | -126 | 131 | 9.8% | 34.17 (-1.22) | 8976 (-25.39%) | 9.83% | 89.88% | 352.39% |
| 2024-07-26 | 93.7 (-6.02%) | 9066 | -996 | 984 | -339 | 55 | 10.85% | 35.39 (-3.88) | 12031 (-22.8%) | 13.18% | 93.96% | 356.47% |
| 2024-07-23 | 99.7 (-1.29%) | 10062 | -415 | 1323 | -825 | 101 | 13.15% | 39.27 (-1.62) | 15584 (-35.81%) | 17.07% | 110.84% | 370.76% |
| 2024-07-22 | 101.0 (-9.82%) | 10477 | -1262 | 2148 | 356 | 24 | 20.5% | 40.89 (-4.93) | 24276 (14.54%) | 26.59% | 117.7% | 379.34% |
| 2024-07-19 | 112.0 (9.8%) | 11739 | -98 | 1792 | 436 | 16 | 15.27% | 45.82 (-0.38) | 21195 (66.89%) | 23.22% | 113.92% | 366.44% |
| 2024-07-18 | 102.0 (-3.77%) | 11837 | 228 | 1356 | -86 | 54 | 11.46% | 46.2 (0.89) | 12700 (-53.72%) | 13.91% | 123.88% | 380.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 106.0 (1.44%) | 11609 | -497 | 1442 | -258 | 196 | 12.42% | 45.31 (-1.94) | 27443 (25.61%) | 30.06% | 135.31% | 394.9% |
| 2024-07-16 | 104.5 (9.77%) | 12106 | 248 | 1700 | 553 | 30 | 14.04% | 47.25 (0.97) | 21847 (4.91%) | 23.93% | 113.75% | 392.23% |
| 2024-07-15 | 95.2 (-3.64%) | 11858 | -1107 | 1147 | -186 | 72 | 9.67% | 46.28 (-4.32) | 20824 (-31.24%) | 22.81% | 95.47% | 413.18% |
| 2024-07-12 | 98.8 (-2.18%) | 12965 | -917 | 1333 | 54 | 22 | 10.28% | 50.6 (-10.22) | 30286 (30.89%) | 33.17% | 80.02% | 417.97% |
| 2024-07-11 | 101.0 (9.78%) | 13882 | 2016 | 1279 | 87 | 145 | 9.21% | 60.82 (8.84) | 23138 (198.18%) | 25.34% | 55.31% | 402.6% |
| 2024-07-10 | 92.0 (5.14%) | 11866 | 399 | 1192 | -8 | 6 | 10.05% | 51.98 (1.74) | 7759 (50.41%) | 8.5% | 41.15% | 393.48% |
| 2024-07-09 | 87.5 (-1.57%) | 11467 | -158 | 1200 | -454 | 415 | 10.46% | 50.24 (-0.69) | 5159 (-23.21%) | 5.65% | 46.23% | 400.94% |
| 2024-07-08 | 88.9 (-2.31%) | 11625 | -497 | 1654 | -148 | 136 | 14.23% | 50.93 (-2.18) | 6718 (-13.02%) | 7.36% | 50.43% | 407.71% |
| 2024-07-05 | 91.0 (-1.41%) | 12122 | -546 | 1802 | -204 | 192 | 14.87% | 53.11 (-2.39) | 7724 (-24.33%) | 8.46% | 67.42% | 434.51% |
| 2024-07-04 | 92.3 (0.22%) | 12668 | -486 | 2006 | -904 | 909 | 15.84% | 55.5 (-2.13) | 10207 (-17.67%) | 11.18% | 83.32% | 457.17% |
| 2024-07-03 | 92.1 (-1.71%) | 13154 | -712 | 2910 | -2978 | 3040 | 22.12% | 57.63 (-3.12) | 12397 (37.82%) | 13.58% | 86.05% | 462.72% |
| 2024-07-02 | 93.7 (-1.78%) | 13866 | 96 | 5888 | -819 | 972 | 42.46% | 60.75 (0.42) | 8995 (-59.54%) | 9.85% | 99.94% | 474.12% |
| 2024-07-01 | 95.4 (-2.15%) | 13770 | 141 | 6707 | -5544 | 4962 | 48.71% | 60.33 (0.62) | 22231 (-0.02%) | 24.35% | 115.73% | 488.92% |
| 2024-06-28 | 97.5 (6.79%) | 13629 | 574 | 12251 | -1410 | 1283 | 89.89% | 59.71 (2.52) | 22235 (75.09%) | 24.35% | 105.07% | 477.02% |
| 2024-06-27 | 91.3 (-5.39%) | 13055 | -1039 | 13661 | 8 | 4 | 104.64% | 57.19 (-4.56) | 12699 (-49.36%) | 13.91% | 117.58% | 469.44% |
| 2024-06-26 | 96.5 (1.26%) | 14094 | -89 | 13653 | 107 | 0 | 96.87% | 61.75 (-0.39) | 25078 (7.11%) | 27.47% | 132.39% | 467.28% |
| 2024-06-25 | 95.3 (3.36%) | 14183 | -298 | 13546 | 97 | 0 | 95.51% | 62.14 (-1.3) | 23414 (87.27%) | 25.65% | 132.31% | 441.26% |
| 2024-06-24 | 92.2 (-2.74%) | 14481 | -293 | 13449 | 345 | 0 | 92.87% | 63.44 (-1.28) | 12502 (-62.85%) | 13.69% | 151.54% | 418.3% |
| 2024-06-21 | 94.8 (-2.07%) | 14774 | 727 | 13104 | 350 | 0 | 88.7% | 64.72 (3.18) | 33651 (28.3%) | 36.86% | 165.45% | 406.53% |
| 2024-06-20 | 96.8 (10.0%) | 14047 | 18 | 12754 | 712 | 5 | 90.8% | 61.54 (0.08) | 26228 (4.9%) | 28.73% | 146.39% | 372.25% |
| 2024-06-19 | 88.0 (-1.68%) | 14029 | 601 | 12042 | 183 | 0 | 85.84% | 61.46 (2.63) | 25003 (-38.97%) | 27.39% | 133.89% | 343.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 89.5 (-9.96%) | 13428 | -171 | 11859 | 157 | 0 | 88.32% | 58.83 (-0.75) | 40971 (62.55%) | 44.88% | 122.47% | 316.87% |
| 2024-06-17 | 99.4 (9.96%) | 13599 | 177 | 11702 | 1415 | 0 | 86.05% | 59.58 (0.78) | 25205 (55.14%) | 27.61% | 90.01% | 272.31% |
| 2024-06-14 | 90.4 (9.98%) | 13422 | 781 | 10287 | 896 | 0 | 76.64% | 58.8 (3.42) | 16247 (9.68%) | 17.8% | 96.56% | 245.06% |
| 2024-06-13 | 82.2 (-0.96%) | 12641 | -88 | 9391 | 294 | 1 | 74.29% | 55.38 (-0.39) | 14812 (1.62%) | 16.22% | 109.88% | 227.99% |
| 2024-06-12 | 83.0 (3.62%) | 12729 | 1053 | 9097 | 973 | 21 | 71.47% | 55.77 (4.62) | 14576 (28.6%) | 15.97% | 110.39% | 213.01% |
| 2024-06-11 | 80.1 (-1.35%) | 11676 | 478 | 8124 | 643 | 0 | 69.58% | 51.15 (2.09) | 11335 (-63.66%) | 12.42% | 119.4% | 197.58% |
| 2024-06-07 | 81.2 (1.37%) | 11198 | 352 | 7481 | 789 | 0 | 66.81% | 49.06 (1.54) | 31189 (9.79%) | 34.16% | 131.64% | 185.63% |
| 2024-06-06 | 80.1 (9.88%) | 10846 | 1191 | 6692 | 2700 | 0 | 61.7% | 47.52 (5.22) | 28408 (85.93%) | 31.12% | 109.93% | 151.82% |
| 2024-06-05 | 72.9 (-1.35%) | 9655 | 928 | 3992 | 1157 | 55 | 41.35% | 42.3 (4.07) | 15279 (-32.99%) | 16.74% | 95.59% | 120.91% |
| 2024-06-04 | 73.9 (-1.34%) | 8727 | 876 | 2835 | 269 | 0 | 32.49% | 38.23 (3.84) | 22800 (1.3%) | 24.97% | 90.61% | 104.41% |
| 2024-06-03 | 74.9 (4.17%) | 7851 | 1232 | 2566 | 484 | 0 | 32.68% | 34.39 (5.39) | 22508 (97.92%) | 24.65% | 67.08% | 79.66% |
| 2024-05-31 | 71.9 (9.94%) | 6619 | -284 | 2082 | 673 | 0 | 31.45% | 29.0 (-1.24) | 11372 (-25.71%) | 12.46% | 45.11% | 55.19% |
| 2024-05-30 | 65.4 (2.99%) | 6903 | 1132 | 1409 | 529 | 0 | 20.41% | 30.24 (4.96) | 15307 (42.63%) | 16.77% | 34.58% | 42.9% |
| 2024-05-29 | 63.5 (9.86%) | 5771 | 1573 | 880 | 261 | 0 | 15.25% | 25.28 (6.89) | 10732 (712.82%) | 11.76% | 20.4% | 26.27% |
| 2024-05-28 | 57.8 (0.17%) | 4198 | -71 | 619 | 22 | 0 | 14.75% | 18.39 (-0.31) | 1320 (-46.09%) | 1.45% | 9.09% | 14.74% |
| 2024-05-27 | 57.7 (3.78%) | 4269 | 144 | 597 | 136 | 0 | 13.98% | 18.7 (0.63) | 2449 (38.78%) | 2.68% | 7.92% | 13.43% |
| 2024-05-24 | 55.6 (-0.89%) | 4125 | 125 | 461 | -3 | 0 | 11.18% | 18.07 (0.55) | 1764 (-25.02%) | 1.93% | 5.56% | 11.04% |
| 2024-05-23 | 56.1 (5.65%) | 4000 | 431 | 464 | 184 | 0 | 11.6% | 17.52 (1.88) | 2353 (476.13%) | 2.58% | 3.98% | 9.39% |
| 2024-05-22 | 53.1 (0.57%) | 3569 | 52 | 280 | 12 | 0 | 7.85% | 15.64 (0.23) | 408 (61.86%) | 0.45% | 2.12% | 7.12% |
| 2024-05-21 | 52.8 (-0.19%) | 3517 | -3 | 268 | 42 | 0 | 7.62% | 15.41 (-0.01) | 252 (-13.86%) | 0.28% | 2.92% | 6.79% |
| 2024-05-20 | 52.9 (0.0%) | 3520 | -34 | 226 | 0 | 0 | 6.42% | 15.42 (-0.15) | 293 (-9.14%) | 0.32% | 3.18% | 6.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 52.9 (-0.56%) | 3554 | 22 | 226 | 53 | 0 | 6.36% | 15.57 (0.1) | 322 (-51.26%) | 0.35% | 3.33% | 6.74% |
| 2024-05-16 | 53.2 (0.95%) | 3532 | 38 | 173 | 72 | 0 | 4.9% | 15.47 (0.16) | 661 (-41.96%) | 0.72% | 3.33% | 6.79% |
| 2024-05-15 | 52.7 (1.54%) | 3494 | 187 | 101 | 61 | 0 | 2.89% | 15.31 (0.82) | 1140 (134.18%) | 1.25% | 2.81% | 6.23% |
| 2024-05-14 | 51.9 (0.39%) | 3307 | 3 | 40 | 33 | 0 | 1.21% | 14.49 (0.01) | 486 (13.45%) | 0.53% | 1.79% | 5.51% |
| 2024-05-13 | 51.7 (1.57%) | 3304 | -56 | 7 | 6 | 0 | 0.21% | 14.48 (-0.24) | 429 (34.8%) | 0.47% | 1.48% | 5.28% |
| 2024-05-10 | 50.9 (1.9%) | 3360 | 52 | 1 | 1 | 0 | 0.03% | 14.72 (0.23) | 318 (69.72%) | 0.35% | 1.2% | 5.06% |
| 2024-05-09 | 49.95 (-0.7%) | 3308 | -21 | 0 | -1 | 0 | 0.0% | 14.49 (-0.1) | 187 (-12.6%) | 0.21% | 1.01% | 4.96% |
| 2024-05-08 | 50.3 (-0.2%) | 3329 | -6 | 1 | 0 | 0 | 0.03% | 14.59 (-0.02) | 214 (4.99%) | 0.24% | 0.95% | 5.02% |
| 2024-05-07 | 50.4 (0.9%) | 3335 | 1 | 1 | 0 | 0 | 0.03% | 14.61 (0.0) | 204 (20.8%) | 0.22% | 0.89% | 4.95% |
| 2024-05-06 | 49.95 (-0.89%) | 3334 | 32 | 1 | 0 | 0 | 0.03% | 14.61 (0.14) | 169 (14.92%) | 0.19% | 0.81% | 4.84% |
| 2024-05-03 | 50.4 (0.0%) | 3302 | 8 | 1 | 0 | 0 | 0.03% | 14.47 (0.04) | 147 (11.46%) | 0.16% | 0.92% | 4.81% |
| 2024-05-02 | 50.4 (0.8%) | 3294 | 18 | 1 | 0 | 0 | 0.03% | 14.43 (0.08) | 132 (-13.96%) | 0.14% | 1.05% | 4.79% |
| 2024-04-30 | 50.0 (-0.2%) | 3276 | 12 | 1 | 0 | 0 | 0.03% | 14.35 (0.05) | 153 (15.47%) | 0.17% | 1.22% | 4.86% |
| 2024-04-29 | 50.1 (0.5%) | 3264 | 42 | 1 | 0 | 0 | 0.03% | 14.3 (0.18) | 132 (-51.03%) | 0.15% | 1.17% | 4.86% |
| 2024-04-26 | 49.85 (-0.3%) | 3222 | -87 | 1 | 1 | 0 | 0.03% | 14.12 (-0.38) | 271 (2.21%) | 0.3% | 1.24% | 4.88% |
| 2024-04-25 | 50.0 (-2.34%) | 3309 | -30 | 0 | 0 | 0 | 0.0% | 14.5 (-0.13) | 265 (-6.92%) | 0.29% | 1.28% | 4.75% |
| 2024-04-24 | 51.2 (0.39%) | 3339 | 11 | 0 | 0 | 0 | 0.0% | 14.63 (0.05) | 285 (156.1%) | 0.31% | 1.38% | 4.8% |
| 2024-04-23 | 51.0 (0.59%) | 3328 | -22 | 0 | 0 | 0 | 0.0% | 14.58 (-0.1) | 111 (-42.04%) | 0.12% | 1.24% | 4.71% |
| 2024-04-22 | 50.7 (-0.2%) | 3350 | -13 | 0 | 0 | 0 | 0.0% | 14.68 (-0.06) | 192 (-37.12%) | 0.21% | 1.65% | 4.86% |
| 2024-04-19 | 50.8 (-2.12%) | 3363 | -7 | 0 | -12 | 0 | 0.0% | 14.74 (-0.03) | 305 (-16.15%) | 0.34% | 1.75% | 4.82% |
| 2024-04-18 | 51.9 (1.96%) | 3370 | -4 | 12 | 0 | 0 | 0.36% | 14.77 (-0.01) | 364 (131.33%) | 0.4% | 1.67% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 50.9 (0.99%) | 3374 | -48 | 12 | -9 | 0 | 0.36% | 14.78 (-0.21) | 157 (-67.16%) | 0.17% | 1.51% | 4.44% |
| 2024-04-16 | 50.4 (-3.45%) | 3422 | -7 | 21 | -1 | 0 | 0.61% | 14.99 (-0.03) | 480 (71.01%) | 0.53% | 1.6% | 4.55% |
| 2024-04-15 | 52.2 (-0.38%) | 3429 | 21 | 22 | -1 | 0 | 0.64% | 15.02 (0.09) | 280 (20.92%) | 0.31% | 1.24% | 4.56% |
| 2024-04-12 | 52.4 (1.95%) | 3408 | -12 | 23 | -1 | 0 | 0.67% | 14.93 (-0.09) | 232 (2.64%) | 0.26% | 1.05% | 4.5% |
| 2024-04-11 | 51.4 (-1.53%) | 3420 | -47 | 24 | -2 | 0 | 0.7% | 15.02 (-0.2) | 226 (-5.86%) | 0.25% | 0.95% | 4.52% |
| 2024-04-10 | 52.2 (1.16%) | 3467 | -134 | 26 | 2 | 0 | 0.75% | 15.22 (-0.59) | 240 (59.94%) | 0.26% | 0.84% | 4.5% |
| 2024-04-09 | 51.6 (0.19%) | 3601 | -3 | 24 | -16 | 0 | 0.67% | 15.81 (-0.01) | 150 (45.51%) | 0.17% | 0.79% | 4.55% |
| 2024-04-08 | 51.5 (0.39%) | 3604 | -7 | 40 | -1 | 0 | 1.11% | 15.82 (-0.03) | 103 (-30.09%) | 0.11% | 0.8% | 4.93% |
| 2024-04-03 | 51.3 (-0.97%) | 3611 | -20 | 41 | -4 | 0 | 1.14% | 15.85 (-0.09) | 147 (20.86%) | 0.16% | 0.85% | 5.33% |
| 2024-04-02 | 51.8 (-1.33%) | 3631 | 9 | 45 | -3 | 6 | 1.24% | 15.94 (0.04) | 122 (-38.83%) | 0.13% | 0.86% | 6.46% |
| 2024-04-01 | 52.5 (1.16%) | 3622 | 4 | 48 | -18 | 18 | 1.33% | 15.9 (0.02) | 199 (31.02%) | 0.22% | 1.07% | 6.55% |
| 2024-03-29 | 51.9 (-0.38%) | 3618 | -1 | 66 | 0 | 0 | 1.82% | 15.88 (-0.01) | 152 (-0.69%) | 0.17% | 1.07% | 6.55% |
| 2024-03-28 | 52.1 (-0.57%) | 3619 | -11 | 66 | -10 | 0 | 1.82% | 15.89 (-0.05) | 153 (0.85%) | 0.17% | 1.17% | 6.75% |
| 2024-03-27 | 52.4 (1.75%) | 3630 | 14 | 76 | 1 | 0 | 2.09% | 15.94 (0.06) | 152 (-51.36%) | 0.17% | 1.17% | 6.88% |
| 2024-03-26 | 51.5 (-0.77%) | 3616 | -5 | 75 | 18 | 0 | 2.07% | 15.88 (-0.02) | 313 (56.5%) | 0.34% | 1.17% | 7.0% |
| 2024-03-25 | 51.9 (0.78%) | 3621 | 9 | 57 | 0 | 0 | 1.57% | 15.9 (0.04) | 200 (-19.47%) | 0.22% | 1.02% | 6.86% |
| 2024-03-22 | 51.5 (0.19%) | 3612 | 8 | 57 | 0 | 0 | 1.58% | 15.86 (0.04) | 248 (60.83%) | 0.27% | 1.08% | 6.93% |
| 2024-03-21 | 51.4 (0.39%) | 3604 | 3 | 57 | -1 | 0 | 1.58% | 15.82 (0.01) | 154 (3.87%) | 0.17% | 1.35% | 6.95% |
| 2024-03-20 | 51.2 (-0.19%) | 3601 | -24 | 58 | -8 | 9 | 1.61% | 15.81 (-0.11) | 148 (-15.22%) | 0.16% | 1.43% | 6.91% |
| 2024-03-19 | 51.3 (0.0%) | 3625 | 14 | 66 | 0 | 0 | 1.82% | 15.92 (0.07) | 175 (-31.74%) | 0.19% | 1.54% | 6.93% |
| 2024-03-18 | 51.3 (-0.39%) | 3611 | 28 | 66 | -2 | 0 | 1.83% | 15.85 (0.12) | 256 (-47.88%) | 0.28% | 1.57% | 6.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 51.5 (-1.53%) | 3583 | 35 | 68 | -10 | 0 | 1.9% | 15.73 (0.15) | 492 (115.53%) | 0.54% | 1.61% | 7.33% |
| 2024-03-14 | 52.3 (-0.95%) | 3548 | -35 | 78 | 14 | 0 | 2.2% | 15.58 (-0.16) | 228 (-7.61%) | 0.25% | 1.61% | 6.95% |
| 2024-03-13 | 52.8 (-1.31%) | 3583 | -17 | 64 | 0 | 0 | 1.79% | 15.74 (-0.08) | 247 (21.48%) | 0.27% | 1.87% | 6.94% |
| 2024-03-12 | 53.5 (0.75%) | 3600 | -13 | 64 | -18 | 0 | 1.78% | 15.82 (-0.05) | 203 (-30.25%) | 0.22% | 2.89% | 6.79% |
| 2024-03-11 | 53.1 (0.95%) | 3613 | -18 | 82 | -33 | 33 | 2.27% | 15.87 (-0.08) | 292 (-40.71%) | 0.32% | 2.89% | 6.65% |
| 2024-03-08 | 52.6 (-2.95%) | 3631 | -32 | 115 | -19 | 5 | 3.17% | 15.95 (-0.14) | 492 (6.05%) | 0.54% | 2.79% | 6.45% |
| 2024-03-07 | 54.2 (-0.73%) | 3663 | 15 | 134 | -12 | 0 | 3.66% | 16.09 (0.06) | 464 (-60.54%) | 0.51% | 2.62% | 6.02% |
| 2024-03-06 | 54.6 (2.82%) | 3648 | 184 | 146 | 37 | 0 | 4.0% | 16.03 (0.81) | 1177 (473.7%) | 1.29% | 2.4% | 5.68% |
| 2024-03-05 | 53.1 (-0.19%) | 3464 | -13 | 109 | -3 | 0 | 3.15% | 15.22 (-0.05) | 205 (4.57%) | 0.23% | 1.38% | 4.48% |
| 2024-03-04 | 53.2 (0.0%) | 3477 | -51 | 112 | 0 | 0 | 3.22% | 15.27 (-0.23) | 196 (-42.58%) | 0.22% | 1.37% | 4.36% |
| 2024-03-01 | 53.2 (-0.56%) | 3528 | -51 | 112 | 8 | 0 | 3.17% | 15.5 (-0.22) | 341 (33.05%) | 0.38% | 1.44% | 4.24% |
| 2024-02-29 | 53.5 (1.13%) | 3579 | 13 | 104 | -10 | 10 | 2.91% | 15.72 (0.05) | 256 (0.38%) | 0.28% | 1.35% | 3.94% |
| 2024-02-27 | 52.9 (-0.75%) | 3566 | -68 | 114 | -1 | 1 | 3.2% | 15.67 (-0.29) | 255 (34.59%) | 0.28% | 1.2% | 3.76% |
| 2024-02-26 | 53.3 (1.14%) | 3634 | -16 | 115 | 0 | 0 | 3.16% | 15.96 (-0.07) | 190 (-27.95%) | 0.21% | 1.1% | 3.6% |
| 2024-02-23 | 52.7 (-0.75%) | 3650 | -48 | 115 | 0 | 0 | 3.15% | 16.03 (-0.22) | 263 (0.43%) | 0.29% | 1.13% | 3.64% |
| 2024-02-22 | 53.1 (0.0%) | 3698 | 7 | 115 | 10 | 0 | 3.11% | 16.25 (0.04) | 262 (125.06%) | 0.29% | 1.48% | 3.54% |
| 2024-02-21 | 53.1 (0.95%) | 3691 | -45 | 105 | -3 | 3 | 2.84% | 16.21 (-0.2) | 116 (-30.01%) | 0.13% | 1.36% | 3.39% |
| 2024-02-20 | 52.6 (-0.75%) | 3736 | -72 | 108 | -7 | 4 | 2.89% | 16.41 (-0.32) | 166 (-22.7%) | 0.18% | 1.46% | 3.37% |
| 2024-02-19 | 53.0 (0.0%) | 3808 | 9 | 115 | 1 | 0 | 3.02% | 16.73 (0.04) | 215 (-63.07%) | 0.24% | 1.41% | 3.38% |
| 2024-02-16 | 53.0 (3.92%) | 3799 | 26 | 114 | -4 | 0 | 3.0% | 16.69 (0.11) | 584 (297.27%) | 0.64% | 1.26% | 3.26% |
| 2024-02-15 | 51.0 (0.39%) | 3773 | 7 | 118 | -12 | 12 | 3.13% | 16.58 (0.04) | 147 (-31.71%) | 0.16% | 0.73% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 50.8 (-1.17%) | 3766 | -6 | 130 | 0 | 0 | 3.45% | 16.54 (-0.03) | 215 (83.25%) | 0.24% | 0.69% | 2.87% |
| 2024-02-02 | 51.4 (0.0%) | 3772 | 4 | 130 | -7 | 14 | 3.45% | 16.57 (0.01) | 117 (52.32%) | 0.13% | 0.62% | 2.78% |
| 2024-02-01 | 51.4 (0.19%) | 3768 | -9 | 137 | 0 | 0 | 3.64% | 16.56 (-0.03) | 77 (-29.98%) | 0.08% | 0.59% | 2.73% |
| 2024-01-31 | 51.3 (-0.39%) | 3777 | -3 | 137 | 0 | 0 | 3.63% | 16.59 (-0.02) | 110 (6.88%) | 0.12% | 0.61% | 2.83% |
| 2024-01-30 | 51.5 (-0.19%) | 3780 | 21 | 137 | 0 | 0 | 3.62% | 16.61 (0.09) | 103 (-31.54%) | 0.11% | 0.58% | 2.85% |
| 2024-01-29 | 51.6 (0.19%) | 3759 | -32 | 137 | 14 | 0 | 3.64% | 16.52 (-0.14) | 150 (67.01%) | 0.17% | 0.55% | 2.97% |
| 2024-01-26 | 51.5 (0.78%) | 3791 | 14 | 123 | 4 | 0 | 3.24% | 16.66 (0.07) | 90 (-5.98%) | 0.1% | 0.48% | 2.95% |
| 2024-01-25 | 51.1 (-0.58%) | 3777 | 18 | 119 | 0 | 0 | 3.15% | 16.59 (0.07) | 95 (12.18%) | 0.11% | 0.51% | 3.08% |
| 2024-01-24 | 51.4 (0.19%) | 3759 | -6 | 119 | -7 | 0 | 3.17% | 16.52 (-0.02) | 85 (16.14%) | 0.09% | 0.65% | 3.21% |
| 2024-01-23 | 51.3 (0.39%) | 3765 | -13 | 126 | 5 | 0 | 3.35% | 16.54 (-0.06) | 73 (-16.11%) | 0.08% | 0.74% | 3.31% |
| 2024-01-22 | 51.1 (0.2%) | 3778 | -3 | 121 | 0 | 0 | 3.2% | 16.6 (-0.01) | 87 (-25.86%) | 0.1% | 0.8% | 3.42% |
| 2024-01-19 | 51.0 (0.59%) | 3781 | -14 | 121 | 8 | 0 | 3.2% | 16.61 (-0.06) | 118 (-47.71%) | 0.13% | 0.81% | 3.45% |
| 2024-01-18 | 50.7 (-0.78%) | 3795 | 4 | 113 | -13 | 0 | 2.98% | 16.67 (0.01) | 226 (35.41%) | 0.25% | 0.88% | 3.48% |
| 2024-01-17 | 51.1 (-1.16%) | 3791 | 9 | 126 | -3 | 0 | 3.32% | 16.66 (0.04) | 167 (30.67%) | 0.18% | 0.75% | 3.38% |
| 2024-01-16 | 51.7 (-0.39%) | 3782 | -3 | 129 | -2 | 0 | 3.41% | 16.62 (-0.01) | 127 (29.95%) | 0.14% | 0.74% | 3.46% |
| 2024-01-15 | 51.9 (1.17%) | 3785 | 0 | 131 | -1 | 0 | 3.46% | 16.63 (0.0) | 98 (-45.67%) | 0.11% | 0.84% | 3.95% |
| 2024-01-12 | 51.3 (-0.77%) | 3785 | -5 | 132 | 0 | 0 | 3.49% | 16.63 (-0.06) | 181 (72.03%) | 0.2% | 0.87% | 4.3% |
| 2024-01-11 | 51.7 (0.39%) | 3790 | -17 | 132 | 0 | 0 | 3.48% | 16.69 (-0.08) | 105 (-34.87%) | 0.12% | 0.75% | 4.28% |
| 2024-01-10 | 51.5 (-0.58%) | 3807 | -8 | 132 | -2 | 0 | 3.47% | 16.77 (-0.03) | 161 (-25.34%) | 0.18% | 0.83% | 4.35% |
| 2024-01-09 | 51.8 (-0.96%) | 3815 | 10 | 134 | -4 | 0 | 3.51% | 16.8 (0.04) | 216 (68.1%) | 0.24% | 0.79% | 4.3% |
| 2024-01-08 | 52.3 (-0.57%) | 3805 | 13 | 138 | 0 | 0 | 3.63% | 16.76 (0.06) | 128 (84.06%) | 0.14% | 0.78% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 52.6 (0.0%) | 3792 | -2 | 138 | 0 | 0 | 3.64% | 16.7 (-0.01) | 70 (-59.58%) | 0.08% | 0.79% | 4.52% |
| 2024-01-04 | 52.6 (-0.38%) | 3794 | 6 | 138 | 0 | 0 | 3.64% | 16.71 (0.03) | 173 (36.07%) | 0.19% | 0.94% | 4.64% |
| 2024-01-03 | 52.8 (-0.94%) | 3788 | -3 | 138 | 0 | 0 | 3.64% | 16.68 (-0.02) | 127 (-39.98%) | 0.14% | 0.98% | 4.79% |
| 2024-01-02 | 53.3 (-0.56%) | 3791 | 13 | 138 | 0 | 0 | 3.64% | 16.7 (0.06) | 212 (60.94%) | 0.23% | 1.04% | 5.0% |
| 2023-12-29 | 53.6 (-0.19%) | 3778 | -25 | 138 | 0 | 0 | 3.65% | 16.64 (-0.11) | 131 (-37.03%) | 0.15% | 1.0% | 5.21% |
| 2023-12-28 | 53.7 (0.37%) | 3803 | 5 | 138 | 0 | 0 | 3.63% | 16.75 (0.02) | 209 (0.62%) | 0.23% | 0.98% | 6.19% |
| 2023-12-27 | 53.5 (0.19%) | 3798 | -3 | 138 | 0 | 0 | 3.63% | 16.73 (-0.01) | 207 (15.11%) | 0.23% | 0.9% | 6.14% |
| 2023-12-26 | 53.4 (1.52%) | 3801 | -4 | 138 | 0 | 0 | 3.63% | 16.74 (-0.02) | 180 (1.63%) | 0.2% | 0.83% | 6.23% |
| 2023-12-25 | 52.6 (-0.57%) | 3805 | -29 | 138 | 0 | 0 | 3.63% | 16.76 (-0.13) | 177 (61.39%) | 0.2% | 0.89% | 6.34% |
| 2023-12-22 | 52.9 (0.19%) | 3834 | -4 | 138 | -21 | 17 | 3.6% | 16.89 (-0.01) | 110 (-23.96%) | 0.12% | 1.33% | 6.61% |
| 2023-12-21 | 52.8 (-0.94%) | 3838 | -10 | 159 | 0 | 0 | 4.14% | 16.9 (-0.05) | 144 (4.22%) | 0.16% | 1.66% | 6.73% |
| 2023-12-20 | 53.3 (0.0%) | 3848 | 29 | 159 | 0 | 0 | 4.13% | 16.95 (0.13) | 139 (-40.37%) | 0.15% | 1.68% | 7.01% |
| 2023-12-19 | 53.3 (-1.11%) | 3819 | 16 | 159 | -4 | 0 | 4.16% | 16.82 (0.07) | 233 (-59.73%) | 0.26% | 1.71% | 7.09% |
| 2023-12-18 | 53.9 (-0.19%) | 3803 | -1 | 163 | 17 | 0 | 4.29% | 16.75 (0.0) | 578 (41.08%) | 0.64% | 1.59% | 7.32% |
| 2023-12-15 | 54.0 (0.56%) | 3804 | 36 | 146 | -2 | 1 | 3.84% | 16.75 (0.16) | 410 (152.11%) | 0.45% | 1.28% | 6.98% |
| 2023-12-14 | 53.7 (0.75%) | 3768 | 14 | 148 | -7 | 4 | 3.93% | 16.59 (0.06) | 162 (-4.23%) | 0.18% | 1.09% | 6.81% |
| 2023-12-13 | 53.3 (0.19%) | 3754 | 11 | 155 | -1 | 0 | 4.13% | 16.53 (0.04) | 169 (39.97%) | 0.19% | 1.11% | 7.67% |
| 2023-12-12 | 53.2 (0.38%) | 3743 | -4 | 156 | -7 | 0 | 4.17% | 16.49 (-0.01) | 121 (-58.77%) | 0.13% | 1.27% | 7.82% |
| 2023-12-11 | 53.0 (-0.93%) | 3747 | -34 | 163 | -88 | 72 | 4.35% | 16.5 (-0.15) | 294 (20.28%) | 0.32% | 1.49% | 7.83% |
| 2023-12-08 | 53.5 (-0.93%) | 3781 | -6 | 251 | -53 | 46 | 6.64% | 16.65 (-0.03) | 244 (36.29%) | 0.27% | 1.6% | 7.79% |
| 2023-12-07 | 54.0 (-1.64%) | 3787 | 1 | 304 | -30 | 11 | 8.03% | 16.68 (0.01) | 179 (-43.08%) | 0.2% | 2.46% | 7.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 54.9 (1.67%) | 3786 | -15 | 334 | 3 | 0 | 8.82% | 16.67 (-0.07) | 315 (-0.36%) | 0.35% | 2.45% | 7.75% |
| 2023-12-05 | 54.0 (-1.1%) | 3801 | -5 | 331 | -26 | 2 | 8.71% | 16.74 (-0.02) | 316 (-20.44%) | 0.35% | 2.41% | 7.53% |
| 2023-12-04 | 54.6 (-0.91%) | 3806 | 37 | 357 | 33 | 0 | 9.38% | 16.76 (0.16) | 398 (-61.23%) | 0.44% | 2.38% | 7.38% |
| 2023-12-01 | 55.1 (2.99%) | 3769 | -8 | 324 | 95 | 0 | 8.6% | 16.6 (-0.04) | 1026 (519.85%) | 1.13% | 2.4% | 7.08% |
| 2023-11-30 | 53.5 (0.56%) | 3777 | -32 | 229 | 13 | 0 | 6.06% | 16.64 (-0.14) | 165 (-41.04%) | 0.18% | 1.52% | 6.17% |
| 2023-11-29 | 53.2 (0.0%) | 3809 | -13 | 216 | 41 | 0 | 5.67% | 16.78 (-0.05) | 280 (-2.62%) | 0.31% | 1.77% | 6.13% |
| 2023-11-28 | 53.2 (0.95%) | 3822 | -20 | 175 | 53 | 0 | 4.58% | 16.83 (-0.09) | 288 (-31.44%) | 0.32% | 1.7% | 6.08% |
| 2023-11-27 | 52.7 (-2.04%) | 3842 | 29 | 122 | -2 | 2 | 3.18% | 16.92 (0.13) | 420 (89.37%) | 0.46% | 1.86% | 6.74% |
| 2023-11-24 | 53.8 (0.0%) | 3813 | -1 | 124 | 0 | 0 | 3.25% | 16.79 (-0.01) | 222 (-43.49%) | 0.24% | 1.69% | 6.33% |
| 2023-11-23 | 53.8 (0.0%) | 3814 | -49 | 124 | 21 | 0 | 3.25% | 16.8 (-0.21) | 393 (81.52%) | 0.43% | 1.74% | 6.19% |
| 2023-11-22 | 53.8 (0.19%) | 3863 | -37 | 103 | 0 | 0 | 2.67% | 17.01 (-0.17) | 216 (-50.66%) | 0.24% | 2.34% | 5.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 79.7 (-0.87%) | 0 | -8652 | 0 | -273 | 0 | N/A (0) | 3371 (-56.79%) |
| 2024-11-15 | 80.4 (-4.17%) | 8652 | -376 | 273 | 110 | 3.16% | 31.76 (-1.43) | 7802 (-4.08%) |
| 2024-11-08 | 83.9 (-3.12%) | 9028 | 126 | 163 | -114 | 1.81% | 33.19 (0.47) | 8134 (32.23%) |
| 2024-11-01 | 86.6 (-1.93%) | 8902 | -76 | 277 | 43 | 3.11% | 32.72 (-0.28) | 6151 (-74.54%) |
| 2024-10-25 | 88.3 (-4.64%) | 8978 | 172 | 234 | -99 | 2.61% | 33.0 (0.63) | 24164 (-57.77%) |
| 2024-10-18 | 92.6 (7.42%) | 8806 | 138 | 333 | 68 | 3.78% | 32.37 (0.44) | 57220 (327.07%) |
| 2024-10-11 | 86.2 (0.23%) | 8668 | -106 | 265 | -112 | 3.06% | 31.93 (-0.4) | 13398 (25.31%) |
| 2024-10-04 | 86.0 (-6.93%) | 8774 | 261 | 377 | 13 | 4.3% | 32.33 (0.97) | 10692 (-65.62%) |
| 2024-09-27 | 92.4 (1.99%) | 8513 | -210 | 364 | 7 | 4.28% | 31.36 (-0.78) | 31097 (98.32%) |
| 2024-09-20 | 90.6 (0.11%) | 8723 | 25 | 357 | -271 | 4.09% | 32.14 (0.09) | 15680 (-72.87%) |
| 2024-09-13 | 90.5 (0.67%) | 8698 | -10 | 628 | 180 | 7.22% | 32.05 (-0.17) | 57789 (5.59%) |
| 2024-09-06 | 89.9 (-6.06%) | 8708 | -421 | 448 | 14 | 5.14% | 32.22 (-1.55) | 54729 (34.84%) |
| 2024-08-30 | 95.7 (0.1%) | 9129 | 120 | 434 | -16 | 4.75% | 33.77 (0.44) | 40587 (-16.15%) |
| 2024-08-23 | 95.6 (-3.63%) | 9009 | -43 | 450 | -244 | 5.0% | 33.33 (-0.16) | 48403 (-56.73%) |
| 2024-08-16 | 99.2 (18.24%) | 9052 | 635 | 694 | 270 | 7.67% | 33.49 (0.64) | 111853 (131.39%) |
| 2024-08-09 | 83.9 (-4.11%) | 8417 | -417 | 424 | -116 | 5.04% | 32.85 (-1.63) | 48339 (49.49%) |
| 2024-08-02 | 87.5 (-6.62%) | 8834 | -232 | 540 | -444 | 6.11% | 34.48 (-0.91) | 32336 (-37.69%) |
| 2024-07-26 | 93.7 (-16.34%) | 9066 | -2673 | 984 | -808 | 10.85% | 35.39 (-10.43) | 51892 (-50.11%) |
| 2024-07-19 | 112.0 (13.36%) | 11739 | -1226 | 1792 | 459 | 15.27% | 45.82 (-4.78) | 104011 (42.36%) |
| 2024-07-12 | 98.8 (8.57%) | 12965 | 843 | 1333 | -469 | 10.28% | 50.6 (-2.51) | 73062 (18.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 91.0 (-6.67%) | 12122 | -1507 | 1802 | -10449 | 14.87% | 53.11 (-6.6) | 61555 (-35.83%) |
| 2024-06-28 | 97.5 (2.85%) | 13629 | -1145 | 12251 | -853 | 89.89% | 59.71 (-5.01) | 95931 (-36.49%) |
| 2024-06-21 | 94.8 (4.87%) | 14774 | 1352 | 13104 | 2817 | 88.7% | 64.72 (5.92) | 151060 (165.15%) |
| 2024-06-14 | 90.4 (11.33%) | 13422 | 2224 | 10287 | 2806 | 76.64% | 58.8 (9.74) | 56972 (-52.6%) |
| 2024-06-07 | 81.2 (12.93%) | 11198 | 4579 | 7481 | 5399 | 66.81% | 49.06 (20.06) | 120186 (191.84%) |
| 2024-05-31 | 71.9 (29.32%) | 6619 | 2494 | 2082 | 1621 | 31.45% | 29.0 (10.93) | 41182 (711.85%) |
| 2024-05-24 | 55.6 (5.1%) | 4125 | 571 | 461 | 235 | 11.18% | 18.07 (2.5) | 5072 (66.86%) |
| 2024-05-17 | 52.9 (3.93%) | 3554 | 194 | 226 | 225 | 6.36% | 15.57 (0.85) | 3040 (177.86%) |
| 2024-05-10 | 50.9 (0.99%) | 3360 | 58 | 1 | 0 | 0.03% | 14.72 (0.25) | 1094 (93.36%) |
| 2024-05-03 | 50.4 (1.1%) | 3302 | 80 | 1 | 0 | 0.03% | 14.47 (0.35) | 565 (-49.76%) |
| 2024-04-26 | 49.85 (-1.87%) | 3222 | -141 | 1 | 1 | 0.03% | 14.12 (-0.62) | 1126 (-29.12%) |
| 2024-04-19 | 50.8 (-3.05%) | 3363 | -45 | 0 | -23 | 0.0% | 14.74 (-0.19) | 1589 (66.89%) |
| 2024-04-12 | 52.4 (2.14%) | 3408 | -203 | 23 | -18 | 0.67% | 14.93 (-0.92) | 952 (102.73%) |
| 2024-04-03 | 51.3 (-1.16%) | 3611 | -7 | 41 | -25 | 1.14% | 15.85 (-0.03) | 469 (-51.64%) |
| 2024-03-29 | 51.9 (0.78%) | 3618 | 6 | 66 | 9 | 1.82% | 15.88 (0.02) | 971 (-1.26%) |
| 2024-03-22 | 51.5 (0.0%) | 3612 | 29 | 57 | -11 | 1.58% | 15.86 (0.13) | 983 (-32.85%) |
| 2024-03-15 | 51.5 (-2.09%) | 3583 | -48 | 68 | -47 | 1.9% | 15.73 (-0.22) | 1465 (-42.23%) |
| 2024-03-08 | 52.6 (-1.13%) | 3631 | 103 | 115 | 3 | 3.17% | 15.95 (0.45) | 2536 (142.75%) |
| 2024-03-01 | 53.2 (0.95%) | 3528 | -122 | 112 | -3 | 3.17% | 15.5 (-0.53) | 1044 (1.82%) |
| 2024-02-23 | 52.7 (-0.57%) | 3650 | -149 | 115 | 1 | 3.15% | 16.03 (-0.66) | 1026 (40.29%) |
| 2024-02-16 | 53.0 (4.33%) | 3799 | 33 | 114 | -16 | 3.0% | 16.69 (0.15) | 731 (239.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.8 (-1.17%) | 3766 | -6 | 130 | 0 | 3.45% | 16.54 (-0.03) | 215 (-61.44%) |
| 2024-02-02 | 51.4 (-0.19%) | 3772 | -19 | 130 | 7 | 3.45% | 16.57 (-0.09) | 558 (29.02%) |
| 2024-01-26 | 51.5 (0.98%) | 3791 | 10 | 123 | 2 | 3.24% | 16.66 (0.05) | 432 (-41.35%) |
| 2024-01-19 | 51.0 (-0.58%) | 3781 | -4 | 121 | -11 | 3.2% | 16.61 (-0.02) | 738 (-6.98%) |
| 2024-01-12 | 51.3 (-2.47%) | 3785 | -7 | 132 | -6 | 3.49% | 16.63 (-0.07) | 793 (36.22%) |
| 2024-01-05 | 52.6 (-1.87%) | 3792 | 14 | 138 | 0 | 3.64% | 16.7 (0.06) | 582 (-35.8%) |
| 2023-12-29 | 53.6 (1.32%) | 3778 | -56 | 138 | 0 | 3.65% | 16.64 (-0.25) | 907 (-24.76%) |
| 2023-12-22 | 52.9 (-2.04%) | 3834 | 30 | 138 | -8 | 3.6% | 16.89 (0.14) | 1206 (4.06%) |
| 2023-12-15 | 54.0 (0.93%) | 3804 | 23 | 146 | -105 | 3.84% | 16.75 (0.1) | 1159 (-20.34%) |
| 2023-12-08 | 53.5 (-2.9%) | 3781 | 12 | 251 | -73 | 6.64% | 16.65 (0.05) | 1455 (-33.34%) |
| 2023-12-01 | 55.1 (2.42%) | 3769 | -44 | 324 | 200 | 8.6% | 16.6 (-0.19) | 2182 (41.85%) |
| 2023-11-24 | 53.8 (1.51%) | 3813 | -27 | 124 | -9 | 3.25% | 16.79 (-0.12) | 1538 (-18.77%) |
| 2023-11-17 | 53.0 (2.91%) | 3840 | -37 | 133 | -18 | 3.46% | 16.91 (-0.17) | 1894 (133.79%) |
| 2023-11-10 | 51.5 (1.98%) | 3877 | 83 | 151 | 0 | 3.89% | 17.08 (0.37) | 810 (-16.55%) |
| 2023-11-03 | 50.5 (-0.59%) | 3794 | 7 | 151 | -1 | 3.98% | 16.71 (0.03) | 971 (44.49%) |
| 2023-10-27 | 50.8 (-0.2%) | 3787 | -33 | 152 | 1 | 4.01% | 16.68 (-0.15) | 672 (-50.01%) |
| 2023-10-20 | 50.9 (-3.05%) | 3820 | -131 | 151 | 16 | 3.95% | 16.83 (-0.58) | 1344 (23.0%) |
| 2023-10-13 | 52.5 (-2.78%) | 3951 | -99 | 135 | 33 | 3.42% | 17.41 (-0.44) | 1093 (-38.9%) |
| 2023-10-06 | 54.0 (-3.4%) | 4050 | -20 | 102 | -71 | 2.52% | 17.85 (-0.09) | 1788 (-82.69%) |
| 2023-09-28 | 55.9 (7.71%) | 4070 | -430 | 173 | 92 | 4.25% | 17.94 (-1.9) | 10336 (513.2%) |
| 2023-09-22 | 51.9 (-0.57%) | 4500 | 285 | 81 | -1 | 1.8% | 19.84 (1.26) | 1685 (4.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.2 (0.19%) | 4215 | -14 | 82 | -1 | 1.95% | 18.58 (-0.09) | 1608 (31.93%) |
| 2023-09-08 | 52.1 (-1.33%) | 4229 | -56 | 83 | -11 | 1.96% | 18.67 (-0.25) | 1218 (-36.12%) |
| 2023-09-01 | 52.8 (0.57%) | 4285 | 34 | 94 | -29 | 2.19% | 18.92 (0.15) | 1908 (-37.17%) |
| 2023-08-25 | 52.5 (3.35%) | 4251 | 105 | 123 | 20 | 2.89% | 18.77 (0.46) | 3037 (12.91%) |
| 2023-08-18 | 50.8 (-4.69%) | 4146 | -138 | 103 | 66 | 2.48% | 18.31 (-2.49) | 2689 (2.18%) |
| 2023-08-11 | 53.3 (-6.16%) | 4284 | -244 | 37 | -25 | 0.86% | 20.8 (-1.18) | 2632 (-28.37%) |
| 2023-08-04 | 56.8 (-2.07%) | 4528 | -281 | 62 | 1 | 1.37% | 21.98 (-1.37) | 3675 (-32.29%) |
| 2023-07-28 | 58.0 (-4.29%) | 4809 | -70 | 61 | -528 | 1.27% | 23.35 (-0.34) | 5428 (-92.22%) |
| 2023-07-21 | 60.6 (-2.73%) | 4879 | 764 | 589 | 440 | 12.07% | 23.69 (3.71) | 69791 (527.87%) |
| 2023-07-14 | 62.3 (-5.18%) | 4115 | -179 | 149 | -1576 | 3.62% | 19.98 (-0.87) | 11115 (-80.43%) |
| 2023-07-07 | 65.7 (11.73%) | 4294 | 51 | 1725 | -1642 | 40.17% | 20.85 (0.25) | 56790 (269.56%) |
| 2023-06-30 | 58.8 (-1.34%) | 4243 | 431 | 3367 | 341 | 79.35% | 20.6 (2.09) | 15367 (196.88%) |
| 2023-06-21 | 59.6 (1.36%) | 3812 | -129 | 3026 | 92 | 79.38% | 18.51 (-0.62) | 5176 (-62.44%) |
| 2023-06-16 | 58.8 (6.14%) | 3941 | 42 | 2934 | 215 | 74.45% | 19.13 (0.2) | 13781 (184.52%) |
| 2023-06-09 | 55.4 (3.17%) | 3899 | 67 | 2719 | 126 | 69.74% | 18.93 (0.33) | 4843 (62.69%) |
| 2023-06-02 | 53.7 (-0.92%) | 3832 | -191 | 2593 | 151 | 67.67% | 18.6 (-0.93) | 2977 (-32.01%) |
| 2023-05-26 | 54.2 (0.18%) | 4023 | -203 | 2442 | -203 | 60.7% | 19.53 (-0.99) | 4378 (-33.38%) |
| 2023-05-19 | 54.1 (-4.59%) | 4226 | -477 | 2645 | -147 | 62.59% | 20.52 (-2.31) | 6573 (-33.22%) |
| 2023-05-12 | 56.7 (-11.68%) | 4703 | 75 | 2792 | -163 | 59.37% | 22.83 (0.36) | 9843 (-48.11%) |
| 2023-05-05 | 64.2 (-1.23%) | 4628 | 9 | 2955 | 248 | 63.85% | 22.47 (0.04) | 18969 (-59.68%) |
| 2023-04-28 | 65.0 (8.15%) | 4619 | 168 | 2707 | 2704 | 58.61% | 22.43 (0.82) | 47049 (58.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 60.1 (8.29%) | 4451 | 614 | 3 | -42 | 0.07% | 21.61 (2.98) | 29724 (458.51%) |
| 2023-04-14 | 55.5 (2.02%) | 3837 | -160 | 45 | -57 | 1.17% | 18.63 (-1.06) | 5322 (21.19%) |
| 2023-04-07 | 54.4 (-3.2%) | 3997 | 157 | 102 | -45 | 2.55% | 19.69 (0.77) | 4391 (1.21%) |
| 2023-03-31 | 56.2 (6.44%) | 3840 | 14 | 147 | -33 | 3.83% | 18.92 (0.07) | 4338 (99.59%) |
| 2023-03-24 | 52.8 (1.73%) | 3826 | 82 | 180 | -8 | 4.7% | 18.85 (0.4) | 2173 (-10.53%) |
| 2023-03-17 | 51.9 (-3.17%) | 3744 | -265 | 188 | -172 | 5.02% | 18.45 (-1.3) | 2429 (-56.41%) |
| 2023-03-10 | 53.6 (-4.29%) | 4009 | -97 | 360 | -63 | 8.98% | 19.75 (-0.48) | 5573 (160.34%) |
| 2023-03-03 | 56.0 (1.27%) | 4106 | 147 | 423 | 79 | 10.3% | 20.23 (0.73) | 2141 (-53.34%) |
| 2023-02-24 | 55.3 (-0.54%) | 3959 | 110 | 344 | 148 | 8.69% | 19.5 (0.54) | 4588 (58.63%) |
| 2023-02-17 | 55.6 (5.7%) | 3849 | -69 | 196 | 28 | 5.09% | 18.96 (-0.39) | 2892 (28.9%) |
| 2023-02-10 | 52.6 (0.77%) | 3918 | 66 | 168 | 9 | 4.29% | 19.35 (0.33) | 2243 (22.43%) |
| 2023-02-03 | 52.2 (1.36%) | 3852 | -41 | 159 | -17 | 4.13% | 19.02 (-0.2) | 1832 (162.0%) |
| 2023-01-17 | 51.5 (1.38%) | 3893 | -35 | 176 | -84 | 4.52% | 19.22 (-0.18) | 699 (-77.89%) |
| 2023-01-13 | 50.8 (-5.58%) | 3928 | -69 | 260 | -81 | 6.62% | 19.4 (-0.68) | 3163 (60.93%) |
| 2023-01-06 | 53.8 (5.49%) | 3997 | 54 | 341 | 57 | 8.53% | 20.08 (0.27) | 1965 (23.73%) |
| 2022-12-30 | 51.0 (-0.78%) | 3943 | 44 | 284 | -107 | 7.2% | 19.81 (0.22) | 1588 (-38.41%) |
| 2022-12-23 | 51.4 (-5.86%) | 3899 | 68 | 391 | -281 | 10.03% | 19.59 (0.35) | 2579 (-57.42%) |
| 2022-12-16 | 54.6 (0.55%) | 3831 | -148 | 672 | 45 | 17.54% | 19.24 (-1.42) | 6058 (11.25%) |
| 2022-12-09 | 54.3 (-5.07%) | 3979 | 55 | 627 | -296 | 15.76% | 20.66 (0.29) | 5445 (-56.85%) |
| 2022-12-02 | 57.2 (-0.87%) | 3924 | 308 | 923 | -1361 | 23.52% | 20.37 (1.6) | 12620 (4.38%) |
| 2022-11-25 | 57.7 (9.7%) | 3616 | 428 | 2284 | 680 | 63.16% | 18.77 (2.22) | 12091 (447.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 52.6 (0.38%) | 3188 | -327 | 1604 | -93 | 50.31% | 16.55 (-1.83) | 2208 (-43.63%) |
| 2022-11-11 | 52.4 (-1.69%) | 3515 | 182 | 1697 | 68 | 48.28% | 18.38 (0.96) | 3918 (21.59%) |
| 2022-11-04 | 53.3 (9.67%) | 3333 | -61 | 1629 | 132 | 48.87% | 17.42 (-0.32) | 3222 (84.03%) |
| 2022-10-28 | 48.6 (-0.82%) | 3394 | 29 | 1497 | -195 | 44.11% | 17.74 (0.15) | 1751 (-44.18%) |
| 2022-10-21 | 49.0 (-8.58%) | 3365 | 113 | 1692 | -176 | 50.28% | 17.59 (0.59) | 3137 (-20.3%) |
| 2022-10-14 | 53.6 (-5.63%) | 3252 | -215 | 1868 | -91 | 57.44% | 17.0 (-1.76) | 3936 (-14.39%) |
| 2022-10-07 | 56.8 (7.78%) | 3467 | 386 | 1959 | 507 | 56.5% | 18.76 (2.09) | 4598 (20.29%) |
| 2022-09-30 | 52.7 (-4.7%) | 3081 | -117 | 1452 | -79 | 47.13% | 16.67 (-0.63) | 3822 (-0.93%) |
| 2022-09-23 | 55.3 (-3.49%) | 3198 | 153 | 1531 | 205 | 47.87% | 17.3 (0.83) | 3858 (-69.74%) |
| 2022-09-16 | 57.3 (-4.02%) | 3045 | 290 | 1326 | -41 | 43.55% | 16.47 (1.11) | 12753 (125.55%) |
| 2022-09-08 | 59.7 (6.61%) | 2755 | 414 | 1367 | 298 | 49.62% | 15.36 (2.31) | 5654 (42.47%) |
| 2022-09-02 | 56.0 (-0.88%) | 2341 | 79 | 1069 | -173 | 45.66% | 13.05 (0.44) | 3968 (-53.07%) |
| 2022-08-26 | 56.5 (3.29%) | 2262 | 173 | 1242 | 271 | 54.91% | 12.61 (0.96) | 8457 (110.7%) |
| 2022-08-19 | 54.7 (2.82%) | 2089 | 354 | 971 | 391 | 46.48% | 11.65 (1.98) | 4013 (95.64%) |
| 2022-08-12 | 53.2 (3.1%) | 1735 | 37 | 580 | 127 | 33.43% | 9.67 (0.2) | 2051 (-66.59%) |
| 2022-08-05 | 51.6 (2.99%) | 1698 | 17 | 453 | 408 | 26.68% | 9.47 (0.1) | 6141 (927.12%) |
| 2022-07-29 | 50.1 (3.09%) | 1681 | -16 | 45 | 45 | 2.68% | 9.37 (-0.09) | 597 (2.24%) |
| 2022-07-22 | 48.6 (-0.82%) | 1697 | -3 | 0 | -45 | 0.0% | 9.46 (-0.02) | 584 (1.56%) |
| 2022-07-15 | 49.0 (8.05%) | 1700 | -15 | 45 | -1 | 2.65% | 9.48 (-0.08) | 575 (51.44%) |
| 2022-07-08 | 45.35 (1.91%) | 1715 | 20 | 46 | 0 | 2.68% | 9.56 (0.11) | 380 (7.45%) |
| 2022-07-01 | 44.5 (-3.47%) | 1695 | 37 | 46 | 0 | 2.71% | 9.45 (0.21) | 353 (-22.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 46.1 (-0.86%) | 1658 | 47 | 46 | 14 | 2.77% | 9.24 (0.26) | 459 (-11.21%) |
| 2022-06-17 | 46.5 (-3.93%) | 1611 | 44 | 32 | -11 | 1.99% | 8.98 (0.24) | 517 (-84.58%) |
| 2022-06-10 | 48.4 (-3.2%) | 1567 | -9 | 43 | -11 | 2.74% | 8.74 (-0.05) | 3354 (263.78%) |
| 2022-06-02 | 50.0 (3.95%) | 1576 | 182 | 54 | 7 | 3.43% | 8.79 (1.02) | 922 (-51.45%) |
| 2022-05-27 | 48.1 (4.91%) | 1394 | 149 | 47 | 28 | 3.37% | 7.77 (0.83) | 1899 (339.14%) |
| 2022-05-20 | 45.85 (4.56%) | 1245 | 40 | 19 | 7 | 1.53% | 6.94 (0.22) | 432 (-56.96%) |
| 2022-05-13 | 43.85 (3.18%) | 1205 | 42 | 12 | 12 | 1.0% | 6.72 (0.24) | 1005 (1322.54%) |
| 2022-05-06 | 42.5 (1.8%) | 1163 | -26 | 0 | 0 | 0.0% | 6.48 (-0.15) | 70 (-37.08%) |
| 2022-04-29 | 41.75 (-3.13%) | 1189 | -7 | 0 | 0 | 0.0% | 6.63 (-0.04) | 112 (34.64%) |
| 2022-04-22 | 43.1 (-0.23%) | 1196 | -92 | 0 | -2 | 0.0% | 6.67 (-0.51) | 83 (-19.11%) |
| 2022-04-15 | 43.2 (2.25%) | 1288 | -85 | 2 | -12 | 0.16% | 7.18 (-0.47) | 103 (-42.17%) |
| 2022-04-08 | 42.25 (-2.42%) | 1373 | 5 | 14 | -6 | 1.02% | 7.65 (0.02) | 178 (88.94%) |
| 2022-04-01 | 43.3 (-0.46%) | 1368 | 2 | 20 | 0 | 1.46% | 7.63 (0.01) | 94 (-16.62%) |
| 2022-03-25 | 43.5 (-1.81%) | 1366 | -10 | 20 | 0 | 1.46% | 7.62 (-0.05) | 113 (-35.01%) |
| 2022-03-18 | 44.3 (1.14%) | 1376 | 8 | 20 | 0 | 1.45% | 7.67 (0.04) | 174 (-14.71%) |
| 2022-03-11 | 43.8 (-1.13%) | 1368 | 25 | 20 | 0 | 1.46% | 7.63 (0.14) | 204 (39.74%) |
| 2022-03-04 | 44.3 (-0.11%) | 1343 | 4 | 20 | 0 | 1.49% | 7.49 (0.02) | 146 (-20.63%) |
| 2022-02-25 | 44.35 (-2.85%) | 1339 | -28 | 20 | 0 | 1.49% | 7.47 (-0.13) | 184 (-26.06%) |
| 2022-02-18 | 45.65 (1.44%) | 1367 | 99 | 20 | -5 | 1.46% | 7.6 (0.54) | 248 (-26.11%) |
| 2022-02-11 | 45.0 (5.63%) | 1268 | -11 | 25 | -7 | 1.97% | 7.06 (-0.06) | 336 (7.09%) |
| 2022-01-26 | 42.6 (-4.7%) | 1279 | -42 | 32 | -8 | 2.5% | 7.12 (-0.23) | 314 (78.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 44.7 (-1.0%) | 1321 | -37 | 40 | -19 | 3.03% | 7.35 (-0.21) | 176 (-37.77%) |
| 2022-01-14 | 45.15 (-3.94%) | 1358 | 5 | 59 | 13 | 4.34% | 7.56 (0.03) | 283 (-48.68%) |
| 2022-01-07 | 47.0 (-7.11%) | 1353 | -32 | 46 | 24 | 3.4% | 7.53 (-0.18) | 551 (-71.09%) |
| 2021-12-30 | 50.6 (11.7%) | 1385 | 46 | 22 | 6 | 1.59% | 7.71 (0.26) | 1907 (222.38%) |
| 2021-12-24 | 45.3 (-4.63%) | 1339 | 11 | 16 | 13 | 1.19% | 7.45 (0.06) | 591 (-28.18%) |
| 2021-12-17 | 47.5 (4.97%) | 1328 | 14 | 3 | 0 | 0.23% | 7.39 (0.08) | 823 (204.95%) |
| 2021-12-10 | 45.25 (0.56%) | 1314 | -31 | 3 | 0 | 0.23% | 7.31 (-0.18) | 270 (6.97%) |
| 2021-12-03 | 45.0 (3.45%) | 1345 | -13 | 3 | 0 | 0.22% | 7.49 (-0.07) | 252 (-66.33%) |
| 2021-11-26 | 43.5 (1.4%) | 1358 | 21 | 3 | 0 | 0.22% | 7.56 (0.12) | 750 (68.23%) |
| 2021-11-19 | 42.9 (-5.51%) | 1337 | 1337 | 3 | 3 | 0.22% | 7.44 (0) | 445 (64.14%) |
| 2021-11-13 | 45.4 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-27.71%) |
| 2021-11-06 | 47.5 (13.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (307.96%) |
| 2021-10-30 | 41.9 (-1.64%) | 0 | -1316 | 0 | -3 | 0 | N/A (0) | 92 (-1.15%) |
| 2021-10-22 | 42.6 (1.19%) | 1316 | 0 | 3 | -1 | 0.23% | 7.33 (0.0) | 93 (-48.79%) |
| 2021-10-15 | 42.1 (-3.44%) | 1316 | -23 | 4 | 2 | 0.3% | 7.33 (-0.12) | 182 (15.05%) |
| 2021-10-08 | 43.6 (-1.8%) | 1339 | -10 | 2 | 0 | 0.15% | 7.45 (-0.06) | 158 (2.03%) |
| 2021-10-01 | 44.4 (-2.74%) | 1349 | -14 | 2 | 0 | 0.15% | 7.51 (-0.08) | 155 (21.02%) |
| 2021-09-24 | 45.65 (1.0%) | 1363 | -10 | 2 | 0 | 0.15% | 7.59 (-0.05) | 128 (54.36%) |
| 2021-09-17 | 45.2 (2.26%) | 1373 | -10 | 2 | -2 | 0.15% | 7.64 (-0.06) | 83 (-60.74%) |
| 2021-09-10 | 44.2 (-1.78%) | 1383 | -24 | 4 | 2 | 0.29% | 7.7 (-0.14) | 211 (4.31%) |
| 2021-09-03 | 45.0 (-0.66%) | 1407 | -17 | 2 | 0 | 0.14% | 7.84 (-0.09) | 202 (-39.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 45.3 (-0.11%) | 1424 | 7 | 2 | 0 | 0.14% | 7.93 (0.04) | 333 (-28.42%) |
| 2021-08-20 | 45.35 (1.68%) | 1417 | 11 | 2 | 1 | 0.14% | 7.89 (0.06) | 465 (-11.33%) |
| 2021-08-13 | 44.6 (-6.11%) | 1406 | -91 | 1 | 1 | 0.07% | 7.83 (-0.51) | 525 (21.2%) |
| 2021-08-06 | 47.5 (-3.65%) | 1497 | -28 | 0 | 0 | 0.0% | 8.34 (-0.15) | 433 (-60.85%) |
| 2021-07-30 | 49.3 (0.2%) | 1525 | -44 | 0 | 0 | 0.0% | 8.49 (-0.25) | 1107 (103.62%) |
| 2021-07-23 | 49.2 (-3.15%) | 1569 | 18 | 0 | 0 | 0.0% | 8.74 (0.1) | 543 (-38.37%) |
| 2021-07-16 | 50.8 (2.11%) | 1551 | 28 | 0 | 0 | 0.0% | 8.64 (0.16) | 882 (27.53%) |
| 2021-07-09 | 49.75 (2.37%) | 1523 | -61 | 0 | 0 | 0.0% | 8.48 (-0.34) | 691 (-50.78%) |
| 2021-07-02 | 48.6 (-5.08%) | 1584 | 24 | 0 | 0 | 0.0% | 8.82 (0.13) | 1405 (-62.96%) |
| 2021-06-25 | 51.2 (12.78%) | 1560 | 98 | 0 | -1 | 0.0% | 8.69 (0.55) | 3794 (1170.97%) |
| 2021-06-18 | 45.4 (-2.58%) | 1462 | -8 | 1 | 0 | 0.07% | 8.14 (-0.05) | 298 (-36.35%) |
| 2021-06-11 | 46.6 (-0.75%) | 1470 | 2 | 1 | 0 | 0.07% | 8.19 (0.01) | 469 (-14.01%) |
| 2021-06-04 | 46.95 (-1.68%) | 1468 | -29 | 1 | 0 | 0.07% | 8.18 (-0.16) | 545 (-20.05%) |
| 2021-05-28 | 47.75 (3.02%) | 1497 | -16 | 1 | 0 | 0.07% | 8.34 (-0.09) | 682 (-55.44%) |
