近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.36, 2378 (0.0) | 26.11, 15096 (+0.36) | 3.52, 26 (-0.34) | 2.66, 10 (-0.1) | 6.11, 11 (-0.31) | 46.66, 12 (-0.04) | 15764 | 7802張 | 80.4 | 83.9 | 84.7 | 78.2 |
2024-11-08 | 0.36, 2421 (0.0) | 25.75, 15275 (+0.44) | 3.86, 28 (-0.45) | 2.76, 10 (-0.52) | 6.42, 11 (+1.07) | 46.7, 12 (-1.24) | 15936 | 8134張 | 83.9 | 87.0 | 88.6 | 83.8 |
2024-11-01 | 0.36, 2406 (+0.02) | 25.31, 15120 (+0.77) | 4.31, 33 (+0.59) | 3.28, 12 (-0.31) | 5.35, 9 (-1.04) | 47.94, 13 (+0.06) | 15770 | 6151張 | 86.6 | 88.0 | 88.6 | 84.2 |
2024-10-25 | 0.34, 2378 (+0.01) | 24.54, 14740 (+3.91) | 3.72, 27 (-0.52) | 3.59, 13 (+0.58) | 6.39, 11 (+0.38) | 47.88, 13 (-5.69) | 15383 | 24164張 | 88.3 | 93.1 | 96.8 | 87.6 |
2024-10-18 | 0.33, 2250 (-0.03) | 20.63, 12636 (-3.72) | 4.24, 31 (+0.23) | 3.01, 12 (-0.41) | 6.01, 11 (-1.03) | 53.57, 17 (+6.64) | 13226 | 57220張 | 92.6 | 85.4 | 99.6 | 84.0 |
2024-10-11 | 0.36, 2387 (+0.01) | 24.35, 14395 (+1.26) | 4.01, 30 (-0.02) | 3.42, 12 (+0.04) | 7.04, 13 (+0.85) | 46.93, 12 (-2.7) | 15073 | 13398張 | 86.2 | 87.4 | 91.6 | 86.1 |
2024-10-04 | 0.35, 2365 (0.0) | 23.09, 13923 (+0.76) | 4.03, 30 (+0.32) | 3.38, 13 (-1.64) | 6.19, 12 (+0.44) | 49.63, 14 (-0.01) | 14572 | 10692張 | 86.0 | 92.0 | 92.1 | 85.5 |
2024-09-27 | 0.35, 2393 (+0.01) | 22.33, 13580 (-0.88) | 3.71, 28 (-0.6) | 5.02, 19 (+1.56) | 5.75, 10 (-1.49) | 49.64, 14 (+2.07) | 14219 | 31097張 | 92.4 | 90.4 | 96.8 | 87.7 |
2024-09-20 | 0.34, 2368 (+0.01) | 23.21, 13869 (+0.45) | 4.31, 32 (+0.17) | 3.46, 13 (-0.61) | 7.24, 13 (+0.56) | 47.57, 13 (-0.87) | 14547 | 15680張 | 90.6 | 91.7 | 94.5 | 89.3 |
2024-09-13 | 0.33, 2334 (+0.01) | 22.76, 13684 (+1.7) | 4.14, 31 (+0.09) | 4.07, 15 (-0.08) | 6.68, 13 (-1.71) | 48.44, 14 (-0.77) | 14348 | 57789張 | 90.5 | 86.8 | 99.0 | 86.7 |
2024-09-06 | 0.32, 2329 (0.0) | 21.06, 13079 (+0.13) | 4.05, 31 (-0.17) | 4.15, 15 (-0.14) | 8.39, 15 (+0.13) | 49.21, 14 (-0.45) | 13704 | 54729張 | 89.9 | 96.3 | 103.0 | 89.1 |
2024-08-30 | 0.32, 2307 (+0.01) | 20.93, 13068 (-0.96) | 4.22, 33 (+0.64) | 4.29, 16 (-0.82) | 8.26, 15 (+0.8) | 49.66, 14 (+1.41) | 13683 | 40587張 | 95.7 | 96.6 | 102.0 | 92.8 |
2024-08-23 | 0.31, 2254 (+0.01) | 21.89, 13235 (-1.84) | 3.58, 29 (+0.05) | 5.11, 19 (+1.94) | 7.46, 13 (+0.53) | 48.25, 13 (+0.32) | 13898 | 48403張 | 95.6 | 102.0 | 103.0 | 93.5 |
2024-08-16 | 0.3, 2211 (+0.03) | 23.73, 14084 (+1.97) | 3.53, 27 (-0.25) | 3.17, 12 (-0.83) | 6.93, 12 (-1.27) | 47.93, 13 (-0.72) | 14767 | 111853張 | 99.2 | 87.9 | 101.0 | 87.2 |
2024-08-09 | 0.27, 1965 (+0.01) | 21.76, 12399 (+1.58) | 3.78, 29 (+0.51) | 4.0, 14 (+0.85) | 8.2, 15 (+0.25) | 48.65, 14 (-4.08) | 13027 | 48339張 | 83.9 | 84.0 | 87.4 | 71.1 |
2024-08-02 | 0.26, 1953 (+0.02) | 20.18, 11763 (+2.15) | 3.27, 25 (-0.08) | 3.15, 12 (-0.99) | 7.95, 15 (+1.85) | 52.73, 17 (-3.86) | 12364 | 32336張 | 87.5 | 96.0 | 96.9 | 87.5 |
2024-07-26 | 0.24, 1915 (+0.01) | 18.03, 10701 (+0.1) | 3.35, 26 (-0.09) | 4.14, 15 (-0.58) | 6.1, 11 (+0.58) | 56.59, 19 (-0.21) | 11265 | 51892張 | 93.7 | 113.0 | 115.0 | 92.5 |
2024-07-19 | 0.23, 1826 (+0.02) | 17.93, 10638 (+1.55) | 3.44, 27 (-0.07) | 4.72, 16 (+1.78) | 5.52, 9 (-3.17) | 56.8, 18 (-1.06) | 11188 | 104011張 | 112.0 | 99.4 | 112.0 | 93.7 |
2024-07-12 | 0.21, 1618 (-0.02) | 16.38, 9373 (-4.42) | 3.51, 27 (+1.14) | 2.94, 10 (-1.66) | 8.69, 14 (+1.23) | 57.86, 19 (+6.09) | 9878 | 73062張 | 98.8 | 90.7 | 104.5 | 85.7 |
2024-07-05 | 0.23, 1726 (+0.01) | 20.8, 11718 (+1.24) | 2.37, 19 (-0.64) | 4.6, 17 (+1.2) | 7.46, 12 (+1.48) | 51.77, 14 (-1.55) | 12320 | 61555張 | 91.0 | 97.9 | 101.0 | 90.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.22, 1677 (+0.04) | 19.56, 10724 (+1.81) | 3.01, 23 (-0.66) | 3.4, 13 (+0.83) | 5.98, 11 (-0.34) | 53.32, 15 (-3.16) | 11333 | 95931張 | 97.5 | 94.9 | 101.5 | 90.8 |
2024-06-21 | 0.18, 1367 (+0.02) | 17.75, 8413 (-0.04) | 3.67, 24 (+0.02) | 2.57, 9 (-0.27) | 6.32, 10 (+1.31) | 56.48, 13 (+0.37) | 8893 | 151060張 | 94.8 | 93.0 | 102.0 | 82.3 |
2024-06-14 | 0.16, 1141 (+0.03) | 17.79, 7940 (+2.38) | 3.65, 24 (-1.65) | 2.84, 9 (-0.07) | 5.01, 7 (-0.28) | 56.11, 13 (-2.18) | 8466 | 56972張 | 90.4 | 82.0 | 90.4 | 77.5 |
2024-06-07 | 0.13, 983 (+0.01) | 15.41, 6821 (-0.95) | 5.3, 34 (+1.15) | 2.91, 10 (-2.39) | 5.29, 8 (+0.26) | 58.29, 13 (+2.18) | 7316 | 120186張 | 81.2 | 71.9 | 83.0 | 69.0 |
2024-05-31 | 0.12, 896 (0.0) | 16.36, 6890 (-1.96) | 4.15, 26 (+0.3) | 5.3, 18 (+0.99) | 5.03, 8 (+2.0) | 56.11, 12 (+0.49) | 7371 | 41182張 | 71.9 | 56.9 | 71.9 | 56.5 |
2024-05-24 | 0.12, 841 (-0.01) | 18.32, 7380 (-0.48) | 3.85, 24 (+0.02) | 4.31, 15 (+0.83) | 3.03, 5 (+0.8) | 55.62, 12 (-0.17) | 7934 | 5072張 | 55.6 | 53.0 | 56.8 | 52.5 |
2024-05-17 | 0.13, 832 (+0.01) | 18.8, 7529 (-0.36) | 3.83, 24 (+0.97) | 3.48, 12 (-0.37) | 2.23, 4 (-0.37) | 55.79, 12 (+0.11) | 8105 | 3040張 | 52.9 | 51.3 | 53.5 | 51.0 |
2024-05-10 | 0.12, 831 (0.0) | 19.16, 7613 (-0.07) | 2.86, 19 (+0.23) | 3.85, 14 (+0.05) | 2.6, 5 (-0.11) | 55.68, 12 (-0.01) | 8189 | 1094張 | 50.9 | 50.8 | 51.1 | 49.95 |
2024-05-03 | 0.12, 831 (-0.01) | 19.23, 7649 (+0.05) | 2.63, 17 (-0.02) | 3.8, 14 (+0.44) | 2.71, 5 (-0.65) | 55.69, 12 (+0.02) | 8230 | 565張 | 50.4 | 50.1 | 51.1 | 49.6 |
2024-04-26 | 0.13, 834 (0.0) | 19.18, 7658 (+0.12) | 2.65, 18 (-0.36) | 3.36, 13 (+0.27) | 3.36, 6 (-0.0) | 55.67, 12 (-0.04) | 8242 | 1126張 | 49.85 | 51.0 | 51.5 | 49.85 |
2024-04-19 | 0.13, 836 (0.0) | 19.06, 7641 (-0.11) | 3.01, 19 (+0.03) | 3.09, 12 (-0.25) | 3.36, 6 (-0.01) | 55.71, 12 (0.0) | 8222 | 1589張 | 50.8 | 52.4 | 53.0 | 50.2 |
2024-04-12 | 0.13, 841 (0.0) | 19.17, 7641 (-0.05) | 2.98, 19 (-0.08) | 3.34, 12 (+0.29) | 3.37, 6 (-0.21) | 55.71, 12 (+0.04) | 8209 | 952張 | 52.4 | 51.6 | 52.6 | 51.2 |
2024-04-03 | 0.13, 839 (0.0) | 19.22, 7686 (-0.11) | 3.06, 20 (+0.16) | 3.05, 11 (+0.03) | 3.58, 6 (+0.08) | 55.67, 12 (+0.04) | 8260 | 469張 | 51.3 | 51.7 | 52.5 | 51.1 |
2024-03-29 | 0.13, 840 (0.0) | 19.33, 7735 (+0.02) | 2.9, 19 (+0.32) | 3.02, 11 (+0.03) | 3.5, 6 (+0.03) | 55.63, 12 (-0.06) | 8313 | 971張 | 51.9 | 51.8 | 52.9 | 51.4 |
2024-03-22 | 0.13, 842 (0.0) | 19.31, 7734 (+0.06) | 2.58, 17 (0.0) | 2.99, 11 (-0.36) | 3.47, 6 (+0.21) | 55.69, 12 (-0.01) | 8318 | 983張 | 51.5 | 51.1 | 51.8 | 50.7 |
2024-03-15 | 0.13, 850 (0.0) | 19.25, 7737 (-0.1) | 2.58, 17 (-0.2) | 3.35, 12 (+0.47) | 3.26, 6 (-0.38) | 55.7, 12 (-0.06) | 8326 | 1465張 | 51.5 | 52.6 | 53.8 | 51.0 |
2024-03-08 | 0.13, 858 (0.0) | 19.35, 7759 (-0.23) | 2.78, 18 (+0.04) | 2.88, 11 (-0.75) | 3.64, 7 (+0.97) | 55.76, 12 (-0.02) | 8341 | 2536張 | 52.6 | 53.7 | 55.5 | 52.2 |
2024-03-01 | 0.13, 859 (0.0) | 19.58, 7855 (-0.15) | 2.74, 18 (-0.04) | 3.63, 13 (+0.07) | 2.67, 5 (+0.04) | 55.78, 12 (-0.05) | 8435 | 1044張 | 53.2 | 52.8 | 54.0 | 52.5 |
2024-02-23 | 0.13, 855 (0.0) | 19.73, 7894 (-0.04) | 2.78, 19 (+0.16) | 3.56, 13 (+0.32) | 2.63, 5 (-0.11) | 55.83, 12 (-0.02) | 8474 | 1026張 | 52.7 | 53.2 | 53.8 | 52.5 |
2024-02-16 | 0.13, 843 (0.0) | 19.77, 7898 (-0.03) | 2.62, 18 (+0.14) | 3.24, 12 (0.0) | 2.74, 5 (+0.02) | 55.85, 12 (0.0) | 8482 | 731張 | 53.0 | 50.8 | 53.2 | 50.6 |
2024-02-07 | 0.13, 846 (0.0) | 19.8, 7914 (-0.05) | 2.48, 17 (+0.1) | 3.24, 12 (-0.01) | 2.72, 5 (+0.04) | 55.85, 12 (+0.01) | 8500 | 215張 | 50.8 | 51.3 | 51.3 | 50.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.13, 842 (0.0) | 19.85, 7925 (-0.1) | 2.38, 16 (+0.16) | 3.25, 12 (-0.64) | 2.68, 5 (+0.62) | 55.84, 12 (+0.02) | 8510 | 558張 | 51.4 | 51.3 | 51.9 | 51.1 |
2024-01-26 | 0.13, 847 (0.0) | 19.95, 7967 (+0.01) | 2.22, 15 (-0.11) | 3.89, 14 (+0.11) | 2.06, 4 (-0.01) | 55.82, 12 (-0.02) | 8555 | 432張 | 51.5 | 50.9 | 51.9 | 50.6 |
2024-01-19 | 0.13, 844 (0.0) | 19.94, 7996 (+0.04) | 2.33, 16 (-0.43) | 3.78, 14 (+0.49) | 2.07, 4 (-0.04) | 55.84, 12 (+0.02) | 8586 | 738張 | 51.0 | 51.9 | 52.3 | 50.3 |
2024-01-12 | 0.13, 849 (0.0) | 19.9, 8021 (-0.22) | 2.76, 18 (-0.03) | 3.29, 12 (-0.07) | 2.11, 4 (+0.12) | 55.82, 12 (+0.04) | 8614 | 793張 | 51.3 | 52.7 | 52.8 | 51.2 |
2024-01-05 | 0.13, 858 (0.0) | 20.12, 8090 (+0.03) | 2.79, 18 (+0.07) | 3.36, 12 (-0.69) | 1.99, 4 (+0.56) | 55.78, 12 (0.0) | 8673 | 582張 | 52.6 | 53.1 | 53.7 | 52.5 |
2023-12-29 | 0.13, 856 (0.0) | 20.09, 8109 (-0.14) | 2.72, 18 (+0.14) | 4.05, 14 (+0.05) | 1.43, 3 (-0.01) | 55.78, 12 (-0.01) | 8693 | 907張 | 53.6 | 52.9 | 54.4 | 52.6 |
2023-12-22 | 0.13, 862 (0.0) | 20.23, 8146 (-0.05) | 2.58, 17 (+0.2) | 4.0, 14 (-0.8) | 1.44, 3 (+0.49) | 55.79, 12 (+0.03) | 8726 | 1206張 | 52.9 | 54.9 | 55.8 | 52.7 |
2023-12-15 | 0.13, 872 (0.0) | 20.28, 8180 (+0.01) | 2.38, 16 (+0.14) | 4.8, 16 (+0.5) | 0.95, 2 (-0.46) | 55.76, 12 (+0.02) | 8758 | 1159張 | 54.0 | 54.1 | 54.9 | 53.0 |
2023-12-08 | 0.13, 877 (0.0) | 20.27, 8217 (-0.04) | 2.24, 15 (-0.2) | 4.3, 15 (+0.21) | 1.41, 3 (-0.08) | 55.74, 12 (-0.06) | 8800 | 1455張 | 53.5 | 55.5 | 55.5 | 53.5 |
2023-12-01 | 0.13, 877 (0.0) | 20.31, 8240 (-0.09) | 2.44, 16 (-0.11) | 4.09, 14 (+0.17) | 1.49, 3 (+0.03) | 55.8, 12 (-0.05) | 8820 | 2182張 | 55.1 | 53.5 | 55.9 | 52.6 |
2023-11-24 | 0.13, 891 (0.0) | 20.4, 8285 (-0.15) | 2.55, 17 (+0.25) | 3.92, 13 (+0.21) | 1.46, 3 (-0.07) | 55.85, 12 (-0.01) | 8862 | 1538張 | 53.8 | 53.0 | 54.5 | 53.0 |
2023-11-17 | 0.13, 903 (0.0) | 20.55, 8377 (-0.0) | 2.3, 15 (0.0) | 3.71, 13 (+0.79) | 1.53, 3 (-0.49) | 55.86, 12 (-0.1) | 8956 | 1894張 | 53.0 | 51.9 | 53.4 | 51.0 |
2023-11-10 | 0.13, 901 (0.0) | 20.55, 8394 (+0.01) | 2.3, 15 (+0.04) | 2.92, 10 (-0.21) | 2.02, 4 (+0.06) | 55.96, 12 (+0.04) | 8975 | 810張 | 51.5 | 50.7 | 51.9 | 50.5 |
2023-11-03 | 0.13, 908 (0.0) | 20.54, 8428 (-0.03) | 2.26, 15 (-0.48) | 3.13, 11 (-0.14) | 1.96, 4 (+0.41) | 55.92, 12 (0.0) | 9013 | 971張 | 50.5 | 51.3 | 51.6 | 49.65 |
2023-10-27 | 0.13, 919 (0.0) | 20.57, 8484 (-0.02) | 2.74, 18 (+0.22) | 3.27, 11 (-0.25) | 1.55, 3 (+0.03) | 55.92, 12 (-0.01) | 9067 | 672張 | 50.8 | 50.6 | 51.8 | 50.4 |
2023-10-20 | 0.13, 919 (-0.01) | 20.59, 8521 (+0.06) | 2.52, 17 (-0.19) | 3.52, 12 (+0.56) | 1.52, 3 (-0.53) | 55.93, 12 (0.0) | 9101 | 1344張 | 50.9 | 52.1 | 52.4 | 50.2 |
2023-10-13 | 0.14, 933 (0.0) | 20.53, 8534 (+0.03) | 2.71, 18 (-0.15) | 2.96, 10 (+0.39) | 2.05, 4 (-0.31) | 55.93, 12 (0.0) | 9109 | 1093張 | 52.5 | 54.1 | 54.3 | 52.0 |
2023-10-06 | 0.14, 932 (0.0) | 20.5, 8538 (-0.04) | 2.86, 19 (-0.12) | 2.57, 9 (-0.65) | 2.36, 4 (+0.43) | 55.93, 12 (-0.04) | 9114 | 1788張 | 54.0 | 56.9 | 57.0 | 53.7 |
2023-09-28 | 0.14, 933 (+0.01) | 20.54, 8574 (+0.55) | 2.98, 20 (0.0) | 3.22, 11 (+0.56) | 1.93, 3 (-0.33) | 55.97, 12 (-0.1) | 9145 | 10336張 | 55.9 | 55.0 | 58.3 | 54.6 |
2023-09-22 | 0.13, 898 (-0.01) | 19.99, 8221 (-0.06) | 2.98, 19 (-0.04) | 2.66, 9 (-1.08) | 2.26, 4 (+0.92) | 56.07, 12 (+0.07) | 8809 | 1685張 | 51.9 | 52.3 | 53.7 | 51.2 |
2023-09-15 | 0.14, 901 (0.0) | 20.05, 8258 (-0.09) | 3.02, 20 (+0.1) | 3.74, 12 (-0.04) | 1.34, 2 (+0.31) | 56.0, 12 (-0.02) | 8841 | 1608張 | 52.2 | 52.7 | 53.3 | 51.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.14, 897 (0.0) | 20.14, 8291 (-0.11) | 2.92, 19 (-0.02) | 3.78, 12 (+0.06) | 1.03, 2 (-0.03) | 56.02, 12 (-0.12) | 8881 | 1218張 | 52.1 | 52.9 | 53.9 | 51.5 |
2023-09-01 | 0.14, 900 (+0.01) | 20.25, 8348 (+0.01) | 2.94, 20 (+0.47) | 3.72, 12 (-0.21) | 1.06, 2 (-0.06) | 56.14, 12 (+0.05) | 8929 | 1908張 | 52.8 | 53.0 | 54.1 | 52.2 |
2023-08-25 | 0.13, 898 (0.0) | 20.24, 8341 (+0.05) | 2.47, 17 (+0.1) | 3.93, 13 (-0.16) | 1.12, 2 (-0.08) | 56.09, 12 (-0.02) | 8926 | 3037張 | 52.5 | 51.1 | 53.6 | 50.3 |
2023-08-18 | 0.13, 903 (0.0) | 20.19, 8335 (-0.17) | 2.37, 16 (-0.14) | 4.09, 14 (+0.14) | 1.2, 2 (-0.13) | 56.11, 12 (+0.02) | 8917 | 2689張 | 50.8 | 53.1 | 53.1 | 50.2 |
2023-08-11 | 0.13, 918 (0.0) | 20.36, 8457 (-0.15) | 2.51, 17 (-0.11) | 3.95, 13 (+0.31) | 1.33, 2 (-0.46) | 56.09, 12 (-0.09) | 9035 | 2632張 | 53.3 | 56.4 | 57.5 | 53.0 |
2023-08-04 | 0.13, 906 (0.0) | 20.51, 8534 (+0.47) | 2.62, 18 (-0.44) | 3.64, 12 (+0.51) | 1.79, 3 (-1.01) | 56.18, 12 (-0.02) | 9096 | 3675張 | 56.8 | 58.5 | 60.1 | 55.3 |
2023-07-28 | 0.13, 918 (0.0) | 20.04, 8501 (-0.25) | 3.06, 20 (+0.22) | 3.13, 10 (+0.27) | 2.8, 4 (-0.04) | 56.2, 12 (-0.12) | 9052 | 5428張 | 58.0 | 61.2 | 61.3 | 57.8 |
2023-07-21 | 0.13, 936 (0.0) | 20.29, 8620 (+2.23) | 2.84, 18 (+0.37) | 2.86, 9 (-0.12) | 2.84, 4 (-0.9) | 56.32, 12 (-2.99) | 9170 | 69791張 | 60.6 | 62.3 | 73.9 | 58.6 |
2023-07-14 | 0.13, 886 (0.0) | 18.06, 7694 (-0.23) | 2.47, 17 (+0.17) | 2.98, 10 (-0.55) | 3.74, 6 (+1.45) | 59.31, 13 (-0.91) | 8182 | 11115張 | 62.3 | 65.7 | 65.7 | 61.9 |
2023-07-07 | 0.13, 888 (+0.01) | 18.29, 7781 (+0.47) | 2.3, 15 (-0.73) | 3.53, 12 (-0.25) | 2.29, 4 (+1.79) | 60.22, 13 (-1.1) | 8263 | 56790張 | 65.7 | 59.4 | 72.6 | 59.2 |
2023-06-30 | 0.12, 778 (-0.01) | 17.82, 6916 (-1.7) | 3.03, 19 (+0.88) | 3.78, 11 (+0.21) | 0.5, 1 (0.0) | 61.32, 12 (+0.08) | 7380 | 15367張 | 58.8 | 60.0 | 64.0 | 58.4 |
2023-06-21 | 0.13, 807 (0.0) | 19.52, 7468 (+0.84) | 2.15, 14 (-0.16) | 3.57, 11 (-0.34) | 0.5, 1 (0.0) | 61.24, 12 (-0.28) | 7920 | 5176張 | 59.6 | 58.0 | 60.3 | 57.1 |
2023-06-16 | 0.13, 781 (+0.01) | 18.68, 7141 (+0.15) | 2.31, 14 (+0.61) | 3.91, 12 (+0.63) | 0.5, 1 (-0.63) | 61.52, 12 (+0.1) | 7594 | 13781張 | 58.8 | 55.3 | 63.0 | 54.3 |
2023-06-09 | 0.12, 758 (0.0) | 18.53, 7096 (+0.37) | 1.7, 11 (-0.36) | 3.28, 10 (-0.08) | 1.13, 2 (-0.02) | 61.42, 12 (+0.11) | 7570 | 4843張 | 55.4 | 54.4 | 56.4 | 54.4 |
2023-06-02 | 0.12, 747 (0.0) | 18.16, 6920 (-0.04) | 2.06, 13 (-0.07) | 3.36, 10 (+0.09) | 1.15, 2 (-0.06) | 61.31, 12 (-0.02) | 7397 | 2977張 | 53.7 | 55.2 | 55.3 | 53.2 |
2023-05-26 | 0.12, 742 (0.0) | 18.2, 6943 (-0.13) | 2.13, 13 (+0.1) | 3.27, 10 (-0.34) | 1.21, 2 (+0.22) | 61.33, 12 (+0.08) | 7413 | 4378張 | 54.2 | 54.4 | 56.6 | 54.2 |
2023-05-19 | 0.12, 731 (0.0) | 18.33, 7024 (+0.08) | 2.03, 13 (-0.44) | 3.61, 11 (-0.3) | 0.99, 2 (-0.04) | 61.25, 12 (+0.08) | 7489 | 6573張 | 54.1 | 56.5 | 56.5 | 53.7 |
2023-05-12 | 0.12, 748 (+0.01) | 18.25, 7042 (-1.05) | 2.47, 15 (+0.1) | 3.91, 12 (+0.84) | 1.03, 2 (+0.53) | 61.17, 12 (-0.1) | 7488 | 9843張 | 56.7 | 64.5 | 64.7 | 55.4 |
2023-05-05 | 0.11, 744 (+0.01) | 19.3, 7469 (+1.55) | 2.37, 15 (+0.59) | 3.07, 9 (-0.58) | 0.5, 1 (-0.72) | 61.27, 12 (-0.29) | 7912 | 18969張 | 64.2 | 66.5 | 66.9 | 62.8 |
2023-04-28 | 0.1, 705 (+0.02) | 17.75, 6921 (+3.17) | 1.78, 12 (-1.34) | 3.65, 11 (-2.19) | 1.22, 2 (-2.26) | 61.56, 12 (-0.01) | 7360 | 47049張 | 65.0 | 60.1 | 69.7 | 60.1 |
2023-04-21 | 0.08, 563 (+0.01) | 14.58, 5342 (+0.53) | 3.12, 20 (-0.28) | 5.84, 17 (+0.27) | 3.48, 4 (+0.89) | 61.57, 12 (-0.22) | 5734 | 29724張 | 60.1 | 55.6 | 68.0 | 55.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.07, 505 (0.0) | 14.05, 4993 (+0.22) | 3.4, 21 (-0.44) | 5.57, 16 (-0.26) | 2.59, 4 (+0.6) | 61.79, 12 (-0.06) | 5422 | 5322張 | 55.5 | 55.4 | 57.3 | 54.9 |
2023-04-07 | 0.07, 490 (+0.01) | 13.83, 4894 (+0.71) | 3.84, 24 (-0.13) | 5.83, 17 (-0.15) | 1.99, 3 (0.0) | 61.85, 12 (-0.05) | 5327 | 4391張 | 54.4 | 56.8 | 57.1 | 54.0 |
2023-03-31 | 0.06, 451 (0.0) | 13.12, 4545 (+0.31) | 3.97, 25 (+0.13) | 5.98, 17 (-0.04) | 1.99, 3 (+0.13) | 61.9, 12 (+0.03) | 5001 | 4338張 | 56.2 | 53.2 | 56.6 | 51.2 |
2023-03-24 | 0.06, 451 (0.0) | 12.81, 4451 (-0.06) | 3.84, 23 (+0.47) | 6.02, 17 (-0.21) | 1.86, 3 (+0.1) | 61.87, 12 (-0.14) | 4912 | 2173張 | 52.8 | 52.0 | 54.6 | 51.0 |
2023-03-17 | 0.06, 458 (0.0) | 12.87, 4466 (-0.17) | 3.37, 20 (-0.19) | 6.23, 18 (-0.49) | 1.76, 3 (-0.13) | 62.01, 12 (-0.05) | 4927 | 2429張 | 51.9 | 53.0 | 53.4 | 51.1 |
2023-03-10 | 0.06, 462 (0.0) | 13.04, 4570 (+0.3) | 3.56, 22 (+0.17) | 6.72, 19 (+0.07) | 1.89, 3 (0.0) | 62.06, 12 (-0.16) | 5000 | 5573張 | 53.6 | 56.3 | 58.2 | 53.5 |
2023-03-03 | 0.06, 467 (-0.01) | 12.74, 4498 (-0.02) | 3.39, 20 (+0.13) | 6.65, 18 (-0.18) | 1.89, 3 (-0.1) | 62.22, 12 (-0.14) | 4932 | 2141張 | 56.0 | 55.1 | 57.1 | 54.9 |
2023-02-24 | 0.07, 458 (+0.01) | 12.76, 4494 (+0.49) | 3.26, 20 (-1.15) | 6.83, 19 (+0.25) | 1.99, 3 (+0.14) | 62.36, 12 (-0.5) | 4913 | 4588張 | 55.3 | 56.0 | 56.8 | 54.5 |
2023-02-17 | 0.06, 429 (0.0) | 12.27, 4267 (+0.13) | 4.41, 27 (+0.48) | 6.58, 18 (+0.86) | 1.85, 3 (-1.11) | 62.86, 12 (0.0) | 4675 | 2892張 | 55.6 | 52.5 | 55.7 | 52.0 |
2023-02-10 | 0.06, 424 (0.0) | 12.14, 4239 (-0.05) | 3.93, 24 (-0.4) | 5.72, 16 (-0.51) | 2.96, 5 (+0.67) | 62.86, 12 (-0.01) | 4647 | 2243張 | 52.6 | 52.2 | 54.3 | 52.0 |
2023-02-03 | 0.06, 417 (+0.01) | 12.19, 4226 (+0.01) | 4.33, 27 (-0.29) | 6.23, 17 (-0.41) | 2.29, 4 (+0.56) | 62.87, 12 (+0.02) | 4639 | 1832張 | 52.2 | 52.0 | 52.9 | 51.8 |
2023-01-19 | 0.05, 411 (0.0) | 12.18, 4227 (+0.09) | 4.62, 29 (+0.27) | 6.64, 18 (+0.53) | 1.73, 3 (-0.5) | 62.85, 12 (-0.31) | 4641 | 699張 | 51.5 | 50.8 | 51.6 | 50.0 |
2023-01-13 | 0.05, 402 (0.0) | 12.09, 4241 (+0.07) | 4.35, 27 (+0.45) | 6.11, 17 (-0.28) | 2.23, 4 (-0.14) | 63.16, 12 (-0.16) | 4658 | 3163張 | 50.8 | 54.0 | 54.9 | 50.6 |
2023-01-06 | 0.05, 408 (0.0) | 12.02, 4196 (+0.3) | 3.9, 25 (+0.14) | 6.39, 19 (-0.05) | 2.37, 4 (-0.1) | 63.32, 12 (-0.03) | 4611 | 1965張 | 53.8 | 51.1 | 54.2 | 50.9 |
2022-12-30 | 0.05, 404 (-0.01) | 11.72, 4036 (+0.15) | 3.76, 23 (-0.22) | 6.44, 19 (-0.49) | 2.47, 4 (+0.61) | 63.35, 12 (+0.07) | 4451 | 1588張 | 51.0 | 51.7 | 52.3 | 49.5 |
2022-12-23 | 0.06, 407 (+0.01) | 11.57, 4003 (+0.23) | 3.98, 24 (-0.58) | 6.93, 20 (+0.39) | 1.86, 3 (-0.15) | 63.28, 13 (-0.03) | 4418 | 2579張 | 51.4 | 54.5 | 54.8 | 50.1 |
2022-12-16 | 0.05, 403 (0.0) | 11.34, 3995 (-0.03) | 4.56, 26 (+0.48) | 6.54, 19 (-0.66) | 2.01, 3 (+0.56) | 63.31, 12 (-0.35) | 4400 | 6058張 | 54.6 | 54.8 | 58.0 | 54.4 |
2022-12-09 | 0.05, 396 (0.0) | 11.37, 3960 (-0.18) | 4.08, 24 (+0.85) | 7.2, 20 (+0.61) | 1.45, 2 (-0.62) | 63.66, 12 (-0.46) | 4368 | 5445張 | 54.3 | 57.5 | 58.3 | 54.0 |
2022-12-02 | 0.05, 390 (0.0) | 11.55, 4053 (+0.1) | 3.23, 20 (-0.85) | 6.59, 19 (+0.44) | 2.07, 3 (+0.71) | 64.12, 12 (-0.24) | 4456 | 12620張 | 57.2 | 57.1 | 61.0 | 55.6 |
2022-11-25 | 0.05, 354 (+0.01) | 11.45, 3832 (+1.63) | 4.08, 23 (+0.32) | 6.15, 17 (-1.7) | 1.36, 2 (+0.24) | 64.36, 12 (-1.06) | 4220 | 12091張 | 57.7 | 52.7 | 58.2 | 52.5 |
2022-11-18 | 0.04, 320 (0.0) | 9.82, 3276 (+0.2) | 3.76, 22 (-0.63) | 7.85, 22 (-0.15) | 1.12, 2 (+0.58) | 65.42, 12 (-0.09) | 3647 | 2208張 | 52.6 | 52.1 | 54.1 | 52.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.04, 321 (0.0) | 9.62, 3218 (-0.25) | 4.39, 25 (+0.27) | 8.0, 22 (+0.17) | 0.54, 1 (0.0) | 65.51, 12 (-0.13) | 3596 | 3918張 | 52.4 | 53.5 | 55.5 | 52.0 |
2022-11-04 | 0.04, 328 (0.0) | 9.87, 3298 (+0.13) | 4.12, 23 (+0.26) | 7.83, 21 (-0.53) | 0.54, 1 (0.0) | 65.64, 12 (-0.02) | 3670 | 3222張 | 53.3 | 49.1 | 53.5 | 49.1 |
2022-10-28 | 0.04, 322 (0.0) | 9.74, 3230 (-0.01) | 3.86, 22 (-0.25) | 8.36, 22 (+0.51) | 0.54, 1 (0.0) | 65.66, 12 (+0.06) | 3602 | 1751張 | 48.6 | 49.65 | 50.3 | 47.2 |
2022-10-21 | 0.04, 321 (-0.01) | 9.75, 3275 (+0.07) | 4.11, 23 (+0.36) | 7.85, 21 (-0.91) | 0.54, 1 (0.0) | 65.6, 12 (-0.05) | 3655 | 3137張 | 49.0 | 53.1 | 53.5 | 48.0 |
2022-10-14 | 0.05, 322 (0.0) | 9.68, 3271 (-0.13) | 3.75, 21 (-0.22) | 8.76, 24 (+0.25) | 0.54, 1 (0.0) | 65.65, 12 (-0.29) | 3642 | 3936張 | 53.6 | 55.0 | 55.1 | 50.4 |
2022-10-07 | 0.05, 332 (+0.01) | 9.81, 3320 (+0.28) | 3.97, 23 (+0.61) | 8.51, 23 (-0.38) | 0.54, 1 (0.0) | 65.94, 12 (-0.17) | 3682 | 4598張 | 56.8 | 52.5 | 57.8 | 52.0 |
2022-09-30 | 0.04, 321 (0.0) | 9.53, 3206 (-0.42) | 3.36, 20 (-0.6) | 8.89, 23 (+1.21) | 0.54, 1 (+0.01) | 66.11, 12 (-0.25) | 3569 | 3822張 | 52.7 | 54.6 | 54.6 | 49.7 |
2022-09-23 | 0.04, 323 (0.0) | 9.95, 3354 (+0.14) | 3.96, 23 (-1.45) | 7.68, 20 (+1.18) | 0.53, 1 (0.0) | 66.36, 12 (-0.11) | 3715 | 3858張 | 55.3 | 58.0 | 58.2 | 54.6 |
2022-09-16 | 0.04, 313 (+0.01) | 9.81, 3317 (+0.49) | 5.41, 31 (+1.19) | 6.5, 17 (+0.7) | 0.53, 1 (-0.6) | 66.47, 12 (-1.85) | 3672 | 12753張 | 57.3 | 61.4 | 63.5 | 57.3 |
2022-09-08 | 0.03, 281 (0.0) | 9.32, 3007 (-0.07) | 4.22, 23 (-0.59) | 5.8, 15 (+0.36) | 1.13, 2 (0.0) | 68.32, 12 (-0.01) | 3340 | 5654張 | 59.7 | 56.6 | 59.7 | 54.0 |
2022-09-02 | 0.03, 282 (0.0) | 9.39, 3017 (+0.1) | 4.81, 26 (+0.59) | 5.44, 14 (+0.31) | 1.13, 2 (0.0) | 68.33, 12 (-0.55) | 3337 | 3968張 | 56.0 | 55.0 | 56.9 | 53.9 |
2022-08-26 | 0.03, 274 (0.0) | 9.29, 2968 (+0.29) | 4.22, 24 (+0.4) | 5.13, 13 (-0.09) | 1.13, 2 (+0.54) | 68.88, 12 (-1.11) | 3304 | 8457張 | 56.5 | 55.9 | 58.8 | 53.1 |
2022-08-19 | 0.03, 273 (0.0) | 9.0, 2760 (+0.08) | 3.82, 21 (-0.39) | 5.22, 13 (+0.32) | 0.59, 1 (0.0) | 69.99, 12 (-0.59) | 3082 | 4013張 | 54.7 | 54.1 | 55.8 | 52.6 |
2022-08-12 | 0.03, 263 (0.0) | 8.92, 2747 (+0.09) | 4.21, 23 (+0.2) | 4.9, 12 (-0.01) | 0.59, 1 (0.0) | 70.58, 12 (+0.1) | 3061 | 2051張 | 53.2 | 51.9 | 53.4 | 49.65 |
2022-08-05 | 0.03, 263 (0.0) | 8.83, 2758 (+0.26) | 4.01, 22 (-0.19) | 4.91, 12 (-0.21) | 0.59, 1 (-0.03) | 70.48, 12 (+0.04) | 3076 | 6141張 | 51.6 | 51.0 | 55.5 | 50.5 |
2022-07-29 | 0.03, 251 (0.0) | 8.57, 2622 (-0.04) | 4.2, 22 (+0.08) | 5.12, 13 (-0.29) | 0.62, 1 (0.0) | 70.44, 12 (0.0) | 2939 | 597張 | 50.1 | 48.4 | 50.2 | 48.05 |
2022-07-22 | 0.03, 254 (0.0) | 8.61, 2639 (-0.03) | 4.12, 22 (-0.36) | 5.41, 14 (+0.3) | 0.62, 1 (0.0) | 70.44, 12 (+0.02) | 2953 | 584張 | 48.6 | 49.5 | 50.5 | 48.0 |
2022-07-15 | 0.03, 252 (0.0) | 8.64, 2661 (-0.01) | 4.48, 24 (+0.28) | 5.11, 13 (0.0) | 0.62, 1 (0.0) | 70.42, 12 (+0.02) | 2979 | 575張 | 49.0 | 46.0 | 49.95 | 45.0 |
2022-07-08 | 0.03, 250 (0.0) | 8.65, 2679 (-0.06) | 4.2, 22 (+0.16) | 5.11, 13 (+0.01) | 0.62, 1 (0.0) | 70.4, 12 (-0.03) | 2999 | 380張 | 45.35 | 45.0 | 47.3 | 43.9 |
2022-07-01 | 0.03, 254 (0.0) | 8.71, 2699 (-0.05) | 4.04, 22 (+0.01) | 5.1, 13 (-0.04) | 0.62, 1 (0.0) | 70.43, 12 (+0.02) | 3019 | 353張 | 44.5 | 46.35 | 47.8 | 43.0 |
2022-06-24 | 0.03, 251 (0.0) | 8.76, 2714 (0.0) | 4.03, 22 (-0.49) | 5.14, 13 (+0.29) | 0.62, 1 (+0.05) | 70.41, 12 (+0.03) | 3033 | 459張 | 46.1 | 46.65 | 47.25 | 45.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.03, 249 (0.0) | 8.76, 2710 (-0.07) | 4.52, 24 (+0.07) | 4.85, 12 (+0.05) | 0.57, 1 (+0.01) | 70.38, 13 (+0.02) | 3032 | 517張 | 46.5 | 47.2 | 48.3 | 44.6 |
2022-06-10 | 0.03, 251 (0.0) | 8.83, 2748 (+0.02) | 4.45, 24 (+0.43) | 4.8, 12 (-0.61) | 0.56, 1 (0.0) | 70.36, 13 (0.0) | 3074 | 3354張 | 48.4 | 50.5 | 54.2 | 47.9 |
2022-06-02 | 0.03, 245 (0.0) | 8.81, 2702 (-0.09) | 4.02, 22 (+0.01) | 5.41, 14 (+0.02) | 0.56, 1 (0.0) | 70.36, 13 (-0.01) | 3029 | 922張 | 50.0 | 48.3 | 50.5 | 47.15 |
2022-05-27 | 0.03, 250 (0.0) | 8.9, 2743 (-0.1) | 4.01, 22 (-0.25) | 5.39, 14 (+0.35) | 0.56, 1 (0.0) | 70.37, 13 (+0.03) | 3067 | 1899張 | 48.1 | 46.25 | 50.7 | 45.3 |
2022-05-20 | 0.03, 246 (0.0) | 9.0, 2746 (-0.03) | 4.26, 23 (+0.5) | 5.04, 13 (-0.28) | 0.56, 1 (0.0) | 70.34, 13 (+0.03) | 3070 | 432張 | 45.85 | 44.25 | 46.95 | 43.2 |
2022-05-13 | 0.03, 241 (0.0) | 9.03, 2754 (+0.05) | 3.76, 21 (-0.5) | 5.32, 14 (+0.32) | 0.56, 1 (0.0) | 70.31, 13 (-0.05) | 3079 | 1005張 | 43.85 | 42.5 | 45.85 | 40.0 |
2022-05-06 | 0.03, 240 (0.0) | 8.98, 2752 (+0.01) | 4.26, 23 (0.0) | 5.0, 13 (0.0) | 0.56, 1 (0.0) | 70.36, 13 (-0.01) | 3078 | 70張 | 42.5 | 41.7 | 43.3 | 41.5 |
2022-04-29 | 0.03, 241 (0.0) | 8.97, 2754 (-0.01) | 4.26, 23 (+0.01) | 5.0, 13 (-0.53) | 0.56, 1 (+0.56) | 70.37, 13 (0.0) | 3080 | 112張 | 41.75 | 42.1 | 42.6 | 41.15 |
2022-04-22 | 0.03, 238 (0.0) | 8.98, 2754 (+0.03) | 4.25, 23 (-0.06) | 5.53, 14 (+0.08) | 0.0, 0 (0.0) | 70.37, 13 (-0.01) | 3083 | 83張 | 43.1 | 43.6 | 43.6 | 42.25 |
2022-04-15 | 0.03, 237 (0.0) | 8.95, 2750 (-0.05) | 4.31, 23 (-0.05) | 5.45, 14 (+0.09) | 0.0, 0 (0.0) | 70.38, 13 (-0.05) | 3080 | 103張 | 43.2 | 42.5 | 43.7 | 42.0 |
2022-04-08 | 0.03, 239 (0.0) | 9.0, 2751 (-0.05) | 4.36, 23 (-0.29) | 5.36, 14 (+0.31) | 0.0, 0 (0.0) | 70.43, 13 (+0.06) | 3079 | 178張 | 42.25 | 43.2 | 43.2 | 42.0 |
2022-04-01 | 0.03, 241 (0.0) | 9.05, 2763 (-0.06) | 4.65, 24 (+0.01) | 5.05, 13 (0.0) | 0.0, 0 (0.0) | 70.37, 13 (0.0) | 3091 | 94張 | 43.3 | 43.5 | 44.9 | 43.05 |
2022-03-25 | 0.03, 235 (0.0) | 9.11, 2770 (-0.01) | 4.64, 24 (+0.02) | 5.05, 13 (0.0) | 0.0, 0 (0.0) | 70.37, 13 (-0.01) | 3098 | 113張 | 43.5 | 44.1 | 44.3 | 43.05 |
2022-03-18 | 0.03, 233 (0.0) | 9.12, 2764 (-0.05) | 4.62, 24 (-0.29) | 5.05, 13 (+0.29) | 0.0, 0 (0.0) | 70.38, 13 (+0.01) | 3092 | 174張 | 44.3 | 43.8 | 45.0 | 43.0 |
2022-03-11 | 0.03, 232 (0.0) | 9.17, 2779 (-0.02) | 4.91, 25 (+0.01) | 4.76, 12 (+0.04) | 0.0, 0 (0.0) | 70.37, 13 (-0.01) | 3108 | 204張 | 43.8 | 44.0 | 44.0 | 41.5 |
2022-03-04 | 0.03, 231 (0.0) | 9.19, 2789 (-0.06) | 4.9, 25 (+0.03) | 4.72, 12 (+0.01) | 0.0, 0 (0.0) | 70.38, 13 (+0.02) | 3119 | 146張 | 44.3 | 44.35 | 44.8 | 43.9 |
2022-02-25 | 0.03, 232 (0.0) | 9.25, 2811 (-0.11) | 4.87, 25 (+0.21) | 4.71, 12 (0.0) | 0.0, 0 (0.0) | 70.36, 13 (-0.05) | 3141 | 184張 | 44.35 | 45.65 | 45.95 | 43.95 |
2022-02-18 | 0.03, 227 (0.0) | 9.36, 2841 (-0.03) | 4.66, 24 (+0.38) | 4.71, 12 (-0.44) | 0.0, 0 (0.0) | 70.41, 14 (+0.26) | 3170 | 248張 | 45.65 | 45.0 | 46.0 | 43.8 |
2022-02-11 | 0.03, 228 (0.0) | 9.39, 2863 (+0.03) | 4.28, 23 (-0.04) | 5.15, 13 (0.0) | 0.0, 0 (0.0) | 70.15, 14 (+0.01) | 3197 | 336張 | 45.0 | 42.7 | 45.8 | 42.7 |