| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.2, 20828 (-0.01) | 10.03, 23223 (-0.15) | 2.49, 12 (-0.57) | 3.63, 8 (-0.03) | 2.22, 2 (0.0) | 69.0, 13 (+0.02) | 23539 | 1748張 | 38.75 | 39.7 | 41.2 | 37.1 |
| 2024-11-08 | 0.21, 20825 (0.0) | 10.18, 23235 (-0.05) | 3.06, 15 (+0.57) | 3.66, 8 (-0.03) | 2.22, 2 (0.0) | 68.98, 13 (0.0) | 23537 | 655張 | 40.0 | 39.4 | 40.65 | 38.3 |
| 2024-11-01 | 0.21, 20798 (0.0) | 10.23, 23231 (+0.05) | 2.49, 12 (-0.21) | 3.69, 8 (0.0) | 2.22, 2 (0.0) | 68.98, 13 (0.0) | 23535 | 569張 | 38.75 | 39.45 | 39.8 | 37.9 |
| 2024-10-25 | 0.21, 20770 (+0.01) | 10.18, 23211 (+0.24) | 2.7, 14 (-0.16) | 3.69, 8 (-0.03) | 2.22, 2 (0.0) | 68.98, 13 (-0.34) | 23515 | 890張 | 39.45 | 39.75 | 41.0 | 39.05 |
| 2024-10-18 | 0.2, 20748 (0.0) | 9.94, 23147 (+0.15) | 2.86, 14 (+1.4) | 3.72, 8 (+0.04) | 2.22, 2 (-0.72) | 69.32, 13 (-0.64) | 23443 | 1449張 | 39.9 | 40.0 | 42.1 | 39.7 |
| 2024-10-11 | 0.2, 20712 (0.0) | 9.79, 23087 (+0.83) | 1.46, 8 (+0.28) | 3.68, 9 (-0.06) | 2.94, 3 (-1.59) | 69.96, 13 (-1.81) | 23382 | 6996張 | 39.65 | 45.65 | 46.45 | 39.6 |
| 2024-10-04 | 0.2, 20727 (0.0) | 8.96, 22912 (0.0) | 1.18, 6 (+0.2) | 3.74, 8 (0.0) | 4.53, 4 (-0.05) | 71.77, 16 (-0.06) | 23165 | 4363張 | 45.65 | 43.4 | 45.65 | 41.0 |
| 2024-09-27 | 0.2, 20710 (0.0) | 8.96, 22892 (0.0) | 0.98, 5 (+0.18) | 3.74, 8 (+0.03) | 4.58, 4 (-1.04) | 71.83, 17 (-0.67) | 23143 | 2377張 | 42.75 | 42.2 | 46.3 | 41.0 |
| 2024-09-20 | 0.2, 20677 (0.0) | 8.96, 22863 (-0.11) | 0.8, 4 (-0.24) | 3.71, 8 (+0.28) | 5.62, 5 (-0.09) | 72.5, 17 (+0.01) | 23092 | 427張 | 41.6 | 42.0 | 42.6 | 41.6 |
| 2024-09-13 | 0.2, 20616 (0.0) | 9.07, 22825 (+0.05) | 1.04, 5 (-0.25) | 3.43, 7 (-0.1) | 5.71, 5 (0.0) | 72.49, 14 (+0.16) | 23042 | 879張 | 42.0 | 40.0 | 42.05 | 38.55 |
| 2024-09-06 | 0.2, 20544 (0.0) | 9.02, 22755 (-0.03) | 1.29, 6 (+0.1) | 3.53, 7 (+0.08) | 5.71, 5 (-0.03) | 72.33, 14 (-0.24) | 22968 | 1388張 | 41.05 | 47.3 | 47.3 | 40.0 |
| 2024-08-30 | 0.2, 20356 (0.0) | 9.05, 22588 (-0.04) | 1.19, 6 (+0.41) | 3.45, 7 (-0.43) | 5.74, 5 (+1.53) | 72.57, 14 (-1.43) | 22798 | 1205張 | 46.85 | 45.7 | 47.7 | 44.75 |
| 2024-08-23 | 0.2, 20159 (+0.01) | 9.09, 22436 (-0.06) | 0.78, 4 (-0.69) | 3.88, 8 (+0.51) | 4.21, 4 (0.0) | 74.0, 15 (-0.51) | 22650 | 4782張 | 45.0 | 49.95 | 51.2 | 44.55 |
| 2024-08-16 | 0.19, 19655 (+0.02) | 9.15, 22004 (+3.75) | 1.47, 8 (+0.91) | 3.37, 7 (0.0) | 4.21, 4 (+1.99) | 74.51, 18 (-9.51) | 22206 | 26181張 | 49.5 | 47.0 | 51.1 | 44.25 |
| 2024-08-09 | 0.17, 19157 (0.0) | 5.4, 20524 (+0.07) | 0.56, 3 (-0.01) | 3.37, 7 (0.0) | 2.22, 2 (0.0) | 84.02, 21 (-0.01) | 20662 | 150張 | 42.75 | 42.35 | 43.0 | 37.85 |
| 2024-08-02 | 0.17, 19147 (0.0) | 5.33, 20513 (+0.02) | 0.57, 3 (0.0) | 3.37, 7 (0.0) | 2.22, 2 (0.0) | 84.03, 21 (+0.11) | 20653 | 86張 | 46.25 | 44.9 | 46.7 | 44.05 |
| 2024-07-26 | 0.17, 19139 (-0.01) | 5.31, 20506 (-0.14) | 0.57, 3 (-0.01) | 3.37, 7 (-0.06) | 2.22, 2 (-0.04) | 83.92, 21 (+0.28) | 20646 | 127張 | 45.3 | 47.3 | 47.3 | 43.9 |
| 2024-07-19 | 0.18, 19136 (0.0) | 5.45, 20504 (+0.01) | 0.58, 3 (-0.01) | 3.43, 7 (0.0) | 2.26, 2 (0.0) | 83.64, 20 (-0.05) | 20637 | 287張 | 47.3 | 49.6 | 52.4 | 47.3 |
| 2024-07-12 | 0.18, 19140 (0.0) | 5.44, 20500 (-0.04) | 0.59, 3 (0.0) | 3.43, 7 (0.0) | 2.26, 2 (0.0) | 83.69, 20 (-0.02) | 20633 | 137張 | 49.6 | 49.7 | 51.1 | 49.1 |
| 2024-07-05 | 0.18, 19132 (0.0) | 5.48, 20508 (-0.03) | 0.59, 3 (0.0) | 3.43, 7 (0.0) | 2.26, 2 (0.0) | 83.71, 20 (0.0) | 20641 | 177張 | 50.3 | 49.5 | 51.3 | 48.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.18, 19140 (0.0) | 5.51, 20533 (-0.01) | 0.59, 3 (0.0) | 3.43, 7 (0.0) | 2.26, 2 (0.0) | 83.71, 20 (-0.02) | 20666 | 127張 | 49.55 | 50.2 | 50.2 | 48.55 |
| 2024-06-21 | 0.18, 19159 (0.0) | 5.52, 20560 (+0.05) | 0.59, 3 (0.0) | 3.43, 7 (+0.61) | 2.26, 2 (-0.63) | 83.73, 20 (-0.01) | 20693 | 182張 | 50.6 | 50.2 | 50.8 | 49.45 |
| 2024-06-14 | 0.18, 19190 (0.0) | 5.47, 20584 (-0.01) | 0.59, 3 (-0.01) | 2.82, 6 (-0.01) | 2.89, 3 (0.0) | 83.74, 20 (0.0) | 20717 | 185張 | 50.5 | 52.1 | 52.6 | 48.8 |
| 2024-06-07 | 0.18, 19224 (0.0) | 5.48, 20620 (+0.02) | 0.6, 3 (0.0) | 2.83, 6 (+0.01) | 2.89, 3 (0.0) | 83.74, 19 (+0.01) | 20752 | 207張 | 52.1 | 53.3 | 55.6 | 51.8 |
| 2024-05-31 | 0.18, 19248 (0.0) | 5.46, 20675 (+0.3) | 0.6, 3 (-0.26) | 2.82, 6 (-0.01) | 2.89, 3 (0.0) | 83.73, 19 (-0.05) | 20807 | 801張 | 53.2 | 57.0 | 57.0 | 52.5 |
| 2024-05-24 | 0.18, 19268 (0.0) | 5.16, 20607 (+0.05) | 0.86, 4 (-0.02) | 2.83, 6 (0.0) | 2.89, 3 (0.0) | 83.78, 19 (-0.01) | 20739 | 1483張 | 56.0 | 54.4 | 58.9 | 50.6 |
| 2024-05-17 | 0.18, 19282 (0.0) | 5.11, 20614 (-0.03) | 0.88, 4 (0.0) | 2.83, 6 (-0.62) | 2.89, 3 (+0.63) | 83.79, 19 (0.0) | 20749 | 309張 | 53.5 | 54.7 | 55.0 | 52.0 |
| 2024-05-10 | 0.18, 19351 (0.0) | 5.14, 20694 (+0.36) | 0.88, 4 (+0.27) | 3.45, 7 (-0.35) | 2.26, 2 (0.0) | 83.79, 19 (-0.1) | 20827 | 1939張 | 54.6 | 52.0 | 65.0 | 52.0 |
| 2024-05-03 | 0.18, 19473 (0.0) | 4.78, 20689 (0.0) | 0.61, 3 (0.0) | 3.8, 8 (0.0) | 2.26, 2 (0.0) | 83.89, 19 (0.0) | 20825 | 84張 | 51.8 | 51.5 | 51.9 | 50.9 |
| 2024-04-26 | 0.18, 19570 (0.0) | 4.78, 20789 (-0.01) | 0.61, 3 (-0.31) | 3.8, 8 (+0.35) | 2.26, 2 (0.0) | 83.89, 19 (-0.08) | 20924 | 162張 | 51.5 | 51.1 | 54.0 | 51.1 |
| 2024-04-19 | 0.18, 19628 (0.0) | 4.79, 20861 (-0.02) | 0.92, 4 (+0.04) | 3.45, 7 (+0.63) | 2.26, 2 (-0.64) | 83.97, 19 (0.0) | 20994 | 457張 | 51.2 | 59.1 | 61.0 | 50.0 |
| 2024-04-12 | 0.18, 19667 (0.0) | 4.81, 20923 (-0.21) | 0.88, 4 (+0.02) | 2.82, 6 (+0.37) | 2.9, 3 (+0.01) | 83.97, 19 (-0.1) | 21060 | 620張 | 59.1 | 64.5 | 64.5 | 58.1 |
| 2024-04-03 | 0.18, 20084 (0.0) | 5.02, 21400 (-0.17) | 0.86, 4 (0.0) | 2.45, 5 (0.0) | 2.89, 3 (0.0) | 84.07, 19 (+0.43) | 21540 | 1012張 | 62.1 | 66.8 | 68.0 | 61.4 |
| 2024-03-29 | 0.18, 19578 (+0.01) | 5.19, 20961 (-0.07) | 0.86, 4 (-0.04) | 2.45, 5 (-0.83) | 2.89, 3 (0.0) | 83.64, 19 (+1.39) | 21112 | 5185張 | 64.4 | 55.9 | 67.5 | 55.9 |
| 2024-03-22 | 0.17, 18964 (0.0) | 5.26, 20326 (-0.12) | 0.9, 4 (-0.22) | 3.28, 7 (+0.08) | 2.89, 3 (0.0) | 82.25, 18 (+0.12) | 20480 | 2546張 | 55.9 | 49.55 | 58.0 | 47.9 |
| 2024-03-15 | 0.17, 18492 (0.0) | 5.38, 19851 (-0.4) | 1.12, 5 (+0.05) | 3.2, 7 (-0.05) | 2.89, 3 (0.0) | 82.13, 18 (+0.83) | 20008 | 4153張 | 49.6 | 50.2 | 59.9 | 47.15 |
| 2024-03-08 | 0.17, 18200 (-0.01) | 5.78, 19664 (-0.17) | 1.07, 5 (+0.06) | 3.25, 7 (+0.05) | 2.89, 3 (0.0) | 81.3, 18 (0.0) | 19828 | 2109張 | 49.7 | 38.95 | 49.7 | 38.95 |
| 2024-03-01 | 0.18, 17859 (+0.01) | 5.95, 19322 (-0.03) | 1.01, 4 (+0.25) | 3.2, 7 (-0.33) | 2.89, 3 (0.0) | 81.3, 18 (0.0) | 19488 | 148張 | 38.8 | 40.6 | 40.6 | 38.7 |
| 2024-02-23 | 0.17, 17510 (0.0) | 5.98, 18974 (-0.04) | 0.76, 3 (0.0) | 3.53, 8 (-0.03) | 2.89, 3 (0.0) | 81.3, 18 (0.0) | 19137 | 164張 | 39.8 | 38.55 | 40.55 | 38.2 |
| 2024-02-16 | 0.17, 17164 (0.0) | 6.02, 18626 (+0.02) | 0.76, 3 (0.0) | 3.56, 8 (-0.01) | 2.89, 3 (0.0) | 81.3, 18 (0.0) | 18786 | 46張 | 39.2 | 39.55 | 39.85 | 38.5 |
| 2024-02-07 | 0.17, 17105 (0.0) | 6.0, 18565 (+0.02) | 0.76, 3 (0.0) | 3.57, 8 (-0.04) | 2.89, 3 (0.0) | 81.3, 18 (0.0) | 18726 | 36張 | 39.55 | 39.65 | 40.2 | 39.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.17, 16965 (0.0) | 5.98, 18428 (+0.01) | 0.76, 3 (+0.27) | 3.61, 8 (-0.47) | 2.89, 3 (0.0) | 81.3, 18 (+0.09) | 18589 | 309張 | 39.7 | 36.7 | 41.15 | 36.7 |
| 2024-01-26 | 0.17, 16764 (0.0) | 5.97, 18228 (+0.19) | 0.49, 2 (+0.3) | 4.08, 9 (-0.48) | 2.89, 3 (0.0) | 81.21, 18 (+0.08) | 18387 | 219張 | 36.7 | 37.1 | 38.9 | 36.5 |
| 2024-01-19 | 0.17, 16638 (0.0) | 5.78, 18080 (+0.05) | 0.19, 1 (0.0) | 4.56, 10 (+0.61) | 2.89, 3 (-0.64) | 81.13, 18 (-0.01) | 18239 | 200張 | 36.8 | 40.5 | 40.5 | 36.7 |
| 2024-01-12 | 0.17, 16479 (0.0) | 5.73, 17909 (+0.04) | 0.19, 1 (0.0) | 3.95, 9 (+0.02) | 3.53, 4 (0.0) | 81.14, 18 (+0.08) | 18069 | 180張 | 40.5 | 41.0 | 41.0 | 39.0 |
| 2024-01-05 | 0.17, 16413 (0.0) | 5.69, 17841 (+0.02) | 0.19, 1 (0.0) | 3.93, 9 (0.0) | 3.53, 4 (-1.45) | 81.06, 18 (+1.47) | 18003 | 62張 | 41.5 | 42.3 | 42.5 | 41.0 |
| 2023-12-29 | 0.17, 16372 (0.0) | 5.67, 17799 (0.0) | 0.19, 1 (0.0) | 3.93, 9 (0.0) | 4.98, 5 (0.0) | 79.59, 13 (0.0) | 17958 | 175張 | 42.2 | 42.0 | 46.4 | 40.95 |
| 2023-12-22 | 0.17, 16333 (-0.01) | 5.67, 17758 (+0.11) | 0.19, 1 (0.0) | 3.93, 9 (-0.18) | 4.98, 5 (+0.12) | 79.59, 13 (0.0) | 17917 | 297張 | 42.0 | 46.25 | 46.25 | 41.65 |
| 2023-12-15 | 0.18, 16270 (0.0) | 5.56, 17687 (-0.14) | 0.19, 1 (0.0) | 4.11, 9 (-0.53) | 4.86, 5 (+0.61) | 79.59, 13 (+0.01) | 17849 | 287張 | 46.3 | 47.8 | 48.4 | 46.3 |
| 2023-12-08 | 0.18, 16209 (0.0) | 5.7, 17659 (-0.03) | 0.19, 1 (0.0) | 4.64, 10 (+0.09) | 4.25, 4 (0.0) | 79.58, 13 (-0.01) | 17817 | 423張 | 48.5 | 46.5 | 49.2 | 46.0 |
| 2023-12-01 | 0.18, 16146 (0.0) | 5.73, 17618 (-0.04) | 0.19, 1 (-0.17) | 4.55, 10 (+0.09) | 4.25, 4 (0.0) | 79.59, 13 (0.0) | 17777 | 207張 | 46.95 | 45.15 | 47.3 | 45.15 |
| 2023-11-24 | 0.18, 16100 (0.0) | 5.77, 17577 (-0.07) | 0.36, 2 (-0.47) | 4.46, 10 (+0.4) | 4.25, 4 (-0.01) | 79.59, 13 (0.0) | 17736 | 571張 | 45.5 | 48.55 | 48.55 | 45.15 |
| 2023-11-17 | 0.18, 16057 (0.0) | 5.84, 17548 (-0.14) | 0.83, 4 (-0.42) | 4.06, 9 (0.0) | 4.26, 4 (0.0) | 79.59, 13 (0.0) | 17704 | 1125張 | 48.05 | 45.0 | 48.95 | 44.1 |
| 2023-11-10 | 0.18, 16045 (0.0) | 5.98, 17567 (-0.12) | 1.25, 6 (+0.05) | 4.06, 9 (-0.04) | 4.26, 4 (0.0) | 79.59, 13 (0.0) | 17720 | 673張 | 43.65 | 44.3 | 45.7 | 43.0 |
| 2023-11-03 | 0.18, 16012 (0.0) | 6.1, 17557 (+0.01) | 1.2, 6 (+0.19) | 4.1, 9 (-0.02) | 4.26, 4 (0.0) | 79.59, 13 (0.0) | 17708 | 589張 | 44.3 | 41.35 | 46.4 | 40.7 |
| 2023-10-27 | 0.18, 15987 (0.0) | 6.09, 17532 (-0.09) | 1.01, 5 (-0.03) | 4.12, 9 (+0.6) | 4.26, 4 (-0.55) | 79.59, 13 (0.0) | 17684 | 456張 | 41.45 | 40.1 | 42.45 | 40.1 |
| 2023-10-20 | 0.18, 15957 (0.0) | 6.18, 17528 (+0.05) | 1.04, 5 (-0.05) | 3.52, 8 (0.0) | 4.81, 5 (-0.01) | 79.59, 13 (0.0) | 17677 | 293張 | 40.6 | 40.95 | 41.25 | 38.85 |
| 2023-10-13 | 0.18, 15922 (0.0) | 6.13, 17490 (+0.05) | 1.09, 5 (-0.05) | 3.52, 8 (+0.4) | 4.82, 5 (0.0) | 79.59, 13 (-0.39) | 17639 | 354張 | 41.15 | 43.65 | 44.8 | 41.1 |
| 2023-10-06 | 0.18, 15898 (0.0) | 6.08, 17473 (+0.1) | 1.14, 5 (-0.04) | 3.12, 7 (+0.03) | 4.82, 5 (-0.08) | 79.98, 13 (0.0) | 17621 | 388張 | 44.0 | 45.2 | 46.8 | 43.95 |
| 2023-09-28 | 0.18, 15899 (0.0) | 5.98, 17460 (-0.06) | 1.18, 5 (-0.21) | 3.09, 7 (+0.33) | 4.9, 5 (-0.03) | 79.98, 13 (+0.01) | 17609 | 304張 | 44.95 | 44.85 | 46.9 | 44.45 |
| 2023-09-22 | 0.18, 15874 (0.0) | 6.04, 17435 (+0.13) | 1.39, 6 (+0.25) | 2.76, 6 (-0.31) | 4.93, 5 (0.0) | 79.97, 13 (-0.01) | 17585 | 1156張 | 44.7 | 47.5 | 49.75 | 44.2 |
| 2023-09-15 | 0.18, 15827 (0.0) | 5.91, 17398 (-0.09) | 1.14, 5 (-0.52) | 3.07, 7 (+0.65) | 4.93, 5 (-0.02) | 79.98, 13 (+0.01) | 17551 | 2318張 | 48.05 | 45.8 | 48.55 | 43.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.18, 15803 (0.0) | 6.0, 17367 (+0.04) | 1.66, 7 (-0.18) | 2.42, 5 (+0.01) | 4.95, 5 (0.0) | 79.97, 13 (0.0) | 17517 | 678張 | 46.0 | 45.25 | 48.0 | 45.0 |
| 2023-09-01 | 0.18, 15775 (0.0) | 5.96, 17324 (-0.03) | 1.84, 8 (+0.24) | 2.41, 5 (+0.01) | 4.95, 5 (0.0) | 79.97, 13 (+0.07) | 17471 | 464張 | 45.2 | 45.2 | 47.5 | 43.0 |
| 2023-08-25 | 0.18, 15741 (0.0) | 5.99, 17298 (+0.07) | 1.6, 7 (-0.15) | 2.4, 5 (+0.01) | 4.95, 5 (0.0) | 79.9, 13 (0.0) | 17450 | 580張 | 44.85 | 48.2 | 48.2 | 44.3 |
| 2023-08-18 | 0.18, 15716 (+0.01) | 5.92, 17253 (-0.13) | 1.75, 8 (+0.48) | 2.39, 5 (+0.03) | 4.95, 5 (+2.02) | 79.9, 13 (-2.02) | 17408 | 1227張 | 46.05 | 49.2 | 49.8 | 45.8 |
| 2023-08-11 | 0.17, 15684 (0.0) | 6.05, 17232 (-0.09) | 1.27, 6 (-0.16) | 2.36, 5 (0.0) | 2.93, 3 (-1.54) | 81.92, 14 (+1.69) | 17387 | 1683張 | 50.8 | 58.6 | 60.3 | 50.8 |
| 2023-08-04 | 0.17, 15663 (0.0) | 6.14, 17204 (-0.23) | 1.43, 7 (+0.02) | 2.36, 5 (-0.01) | 4.47, 4 (+0.03) | 80.23, 13 (+0.16) | 17355 | 2101張 | 58.1 | 62.7 | 65.4 | 56.9 |
| 2023-07-28 | 0.17, 15661 (0.0) | 6.37, 17313 (+0.71) | 1.41, 7 (+0.83) | 2.37, 5 (-0.67) | 4.44, 4 (+0.2) | 80.07, 12 (-1.47) | 17463 | 10854張 | 62.6 | 60.1 | 72.2 | 59.7 |
| 2023-07-21 | 0.17, 15681 (0.0) | 5.66, 17116 (+0.07) | 0.58, 3 (-0.29) | 3.04, 6 (-0.01) | 4.24, 4 (0.0) | 81.54, 12 (+0.38) | 17251 | 3094張 | 54.7 | 49.9 | 55.0 | 47.5 |
| 2023-07-14 | 0.17, 15685 (+0.01) | 5.59, 17076 (+0.71) | 0.87, 4 (+0.09) | 3.05, 6 (-0.93) | 4.24, 4 (-0.19) | 81.16, 12 (+0.17) | 17218 | 4502張 | 49.45 | 54.9 | 57.8 | 48.8 |
| 2023-07-07 | 0.16, 15665 (-0.01) | 4.88, 16868 (-0.33) | 0.78, 4 (-0.06) | 3.98, 8 (+0.68) | 4.43, 4 (-0.73) | 80.99, 12 (+0.05) | 17003 | 5156張 | 52.6 | 46.2 | 55.9 | 45.8 |
| 2023-06-30 | 0.17, 15720 (+0.01) | 5.21, 16985 (+0.07) | 0.84, 4 (+0.01) | 3.3, 7 (+0.01) | 5.16, 5 (0.0) | 80.94, 12 (0.0) | 17120 | 921張 | 46.0 | 43.25 | 46.55 | 42.55 |
| 2023-06-21 | 0.16, 15705 (-0.01) | 5.14, 16949 (+0.13) | 0.83, 4 (0.0) | 3.29, 7 (-0.03) | 5.16, 5 (+0.01) | 80.94, 12 (0.0) | 17086 | 572張 | 43.25 | 46.0 | 47.5 | 43.05 |
| 2023-06-16 | 0.17, 15717 (+0.01) | 5.01, 16940 (-0.07) | 0.83, 4 (+0.03) | 3.32, 7 (+0.04) | 5.15, 5 (-0.06) | 80.94, 12 (+0.06) | 17081 | 1773張 | 46.35 | 46.75 | 48.2 | 43.0 |
| 2023-06-09 | 0.16, 15717 (0.0) | 5.08, 16962 (+0.56) | 0.8, 4 (-0.54) | 3.28, 7 (+0.03) | 5.21, 5 (-0.97) | 80.88, 12 (+0.47) | 17099 | 4530張 | 46.45 | 47.55 | 50.6 | 46.0 |
| 2023-06-02 | 0.16, 15736 (-0.01) | 4.52, 16808 (-0.17) | 1.34, 7 (+0.15) | 3.25, 7 (+0.35) | 6.18, 6 (-0.25) | 80.41, 12 (0.0) | 16941 | 3136張 | 48.65 | 37.7 | 49.9 | 37.05 |
| 2023-05-26 | 0.17, 15765 (0.0) | 4.69, 16876 (+0.04) | 1.19, 6 (0.0) | 2.9, 6 (0.0) | 6.43, 6 (+0.01) | 80.41, 12 (0.0) | 17009 | 207張 | 37.65 | 38.65 | 39.6 | 37.4 |
| 2023-05-19 | 0.17, 15740 (+0.01) | 4.65, 16859 (+0.24) | 1.19, 6 (+0.02) | 2.9, 6 (-0.01) | 6.42, 6 (-0.08) | 80.41, 12 (+0.01) | 16993 | 852張 | 39.2 | 33.8 | 41.95 | 33.4 |
| 2023-05-12 | 0.16, 15748 (0.0) | 4.41, 16786 (-0.06) | 1.17, 6 (0.0) | 2.91, 6 (0.0) | 6.5, 6 (0.0) | 80.4, 12 (0.0) | 16926 | 148張 | 34.2 | 36.45 | 37.0 | 33.0 |
| 2023-05-05 | 0.16, 15742 (0.0) | 4.47, 16791 (-0.01) | 1.17, 6 (0.0) | 2.91, 6 (0.0) | 6.5, 6 (+0.01) | 80.4, 12 (0.0) | 16931 | 5張 | 36.8 | 36.95 | 36.95 | 36.7 |
| 2023-04-28 | 0.16, 15839 (0.0) | 4.48, 16888 (+0.03) | 1.17, 6 (+0.05) | 2.91, 6 (+0.01) | 6.49, 6 (+0.01) | 80.4, 12 (-0.08) | 17028 | 113張 | 36.65 | 37.8 | 37.8 | 34.8 |
| 2023-04-21 | 0.16, 15882 (0.0) | 4.45, 16924 (+0.04) | 1.12, 6 (0.0) | 2.9, 6 (0.0) | 6.48, 6 (-0.04) | 80.48, 12 (+0.01) | 17064 | 240張 | 37.45 | 38.2 | 41.55 | 36.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.16, 15889 (0.0) | 4.41, 16930 (-0.07) | 1.12, 6 (0.0) | 2.9, 6 (0.0) | 6.52, 6 (+0.05) | 80.47, 12 (0.0) | 17071 | 221張 | 38.2 | 40.35 | 40.35 | 37.5 |
| 2023-04-07 | 0.16, 16100 (0.0) | 4.48, 17153 (-0.01) | 1.12, 6 (0.0) | 2.9, 6 (0.0) | 6.47, 6 (0.0) | 80.47, 12 (+0.07) | 17290 | 65張 | 39.6 | 40.4 | 40.6 | 39.45 |
| 2023-03-31 | 0.16, 13724 (+0.01) | 4.49, 14777 (0.0) | 1.12, 6 (0.0) | 2.9, 6 (0.0) | 6.47, 6 (+0.03) | 80.4, 12 (+0.09) | 14915 | 263張 | 40.4 | 37.9 | 40.6 | 37.45 |
| 2023-03-24 | 0.15, 10930 (0.0) | 4.49, 11980 (+0.04) | 1.12, 6 (+0.02) | 2.9, 6 (0.0) | 6.44, 6 (+0.05) | 80.31, 12 (0.0) | 12120 | 155張 | 37.7 | 37.25 | 38.45 | 37.25 |
| 2023-03-17 | 0.15, 7951 (0.0) | 4.45, 8992 (-0.02) | 1.1, 6 (0.0) | 2.9, 6 (0.0) | 6.39, 6 (+0.07) | 80.31, 12 (0.0) | 9136 | 316張 | 37.45 | 39.1 | 40.55 | 36.35 |
| 2023-03-10 | 0.15, 7640 (0.0) | 4.47, 8694 (0.0) | 1.1, 6 (+0.07) | 2.9, 6 (-0.37) | 6.32, 6 (+0.07) | 80.31, 12 (+0.1) | 8837 | 665張 | 39.1 | 40.6 | 42.5 | 38.7 |
| 2023-03-03 | 0.15, 7234 (0.0) | 4.47, 8259 (+0.02) | 1.03, 5 (-0.17) | 3.27, 7 (-0.22) | 6.25, 6 (+0.04) | 80.21, 12 (0.0) | 8396 | 586張 | 40.5 | 44.2 | 44.85 | 40.05 |
| 2023-02-24 | 0.15, 6739 (0.0) | 4.45, 7770 (+0.02) | 1.2, 6 (+0.26) | 3.49, 7 (-0.38) | 6.21, 6 (0.0) | 80.21, 12 (+0.1) | 7905 | 925張 | 44.2 | 47.0 | 47.0 | 44.0 |
| 2023-02-17 | 0.15, 6248 (0.0) | 4.43, 7260 (-0.17) | 0.94, 5 (0.0) | 3.87, 8 (+0.05) | 6.21, 6 (-0.14) | 80.11, 13 (+0.23) | 7393 | 477張 | 46.95 | 47.2 | 49.5 | 46.25 |
| 2023-02-10 | 0.15, 5889 (0.0) | 4.6, 6940 (-0.07) | 0.94, 5 (-0.23) | 3.82, 8 (+0.53) | 6.35, 6 (-0.81) | 79.88, 12 (+0.79) | 7069 | 1611張 | 48.55 | 46.7 | 50.0 | 45.8 |
| 2023-02-03 | 0.15, 5606 (-0.01) | 4.67, 6703 (+0.07) | 1.17, 6 (+0.15) | 3.29, 7 (-0.37) | 7.16, 7 (-0.05) | 79.09, 12 (+0.49) | 6842 | 1551張 | 45.7 | 40.75 | 47.45 | 38.65 |
| 2023-01-19 | 0.16, 5501 (0.0) | 4.6, 6571 (+0.03) | 1.02, 5 (-0.04) | 3.66, 8 (-0.04) | 7.21, 7 (-0.01) | 78.6, 12 (+0.07) | 6722 | 146張 | 39.5 | 39.5 | 41.2 | 39.3 |
| 2023-01-13 | 0.16, 5415 (0.0) | 4.57, 6481 (-0.06) | 1.06, 5 (+0.28) | 3.7, 8 (-0.55) | 7.22, 7 (0.0) | 78.53, 12 (+0.42) | 6635 | 711張 | 39.0 | 40.05 | 42.15 | 39.0 |
| 2023-01-06 | 0.16, 5361 (0.0) | 4.63, 6449 (-0.12) | 0.78, 4 (-0.49) | 4.25, 9 (+0.59) | 7.22, 7 (-2.2) | 78.11, 12 (+2.12) | 6602 | 322張 | 40.05 | 40.75 | 41.0 | 39.65 |
| 2022-12-30 | 0.16, 5312 (0.0) | 4.75, 6425 (-0.25) | 1.27, 6 (-0.23) | 3.66, 8 (-0.08) | 9.42, 9 (+0.35) | 75.99, 11 (+0.38) | 6579 | 1055張 | 40.6 | 41.5 | 42.4 | 39.2 |
| 2022-12-23 | 0.16, 5260 (-0.01) | 5.0, 6413 (-0.12) | 1.5, 7 (-0.1) | 3.74, 8 (-0.03) | 9.07, 9 (-0.87) | 75.61, 11 (+1.06) | 6570 | 962張 | 39.8 | 40.6 | 42.3 | 35.7 |
| 2022-12-16 | 0.17, 5254 (0.0) | 5.12, 6451 (-0.2) | 1.6, 8 (-0.31) | 3.77, 8 (-0.05) | 9.94, 10 (+0.77) | 74.55, 11 (+0.13) | 6613 | 2108張 | 40.0 | 37.0 | 42.0 | 35.95 |
| 2022-12-09 | 0.17, 5200 (-0.01) | 5.32, 6452 (-0.09) | 1.91, 9 (+0.69) | 3.82, 8 (-0.4) | 9.17, 9 (-0.96) | 74.42, 11 (+0.87) | 6620 | 1832張 | 36.2 | 35.0 | 37.5 | 31.3 |
| 2022-12-02 | 0.18, 5186 (0.0) | 5.41, 6464 (+0.43) | 1.22, 6 (-0.32) | 4.22, 9 (-0.43) | 10.13, 10 (-0.02) | 73.55, 10 (+0.17) | 6637 | 3825張 | 33.95 | 28.0 | 35.95 | 27.95 |
| 2022-11-25 | 0.18, 5121 (0.0) | 4.98, 6295 (+0.03) | 1.54, 7 (-0.4) | 4.65, 10 (+0.41) | 10.15, 10 (-1.5) | 73.38, 11 (+1.49) | 6461 | 1492張 | 27.7 | 27.5 | 28.25 | 27.5 |
| 2022-11-18 | 0.18, 5092 (0.0) | 4.95, 6259 (-0.02) | 1.94, 9 (-0.3) | 4.24, 9 (+0.31) | 11.65, 11 (+0.02) | 71.89, 11 (0.0) | 6428 | 52張 | 28.1 | 28.65 | 28.65 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.18, 5054 (0.0) | 4.97, 6222 (0.0) | 2.24, 10 (+0.46) | 3.93, 8 (-0.94) | 11.63, 11 (+0.63) | 71.89, 11 (0.0) | 6391 | 87張 | 28.25 | 28.3 | 28.8 | 27.5 |
| 2022-11-04 | 0.18, 4994 (0.0) | 4.97, 6161 (-0.02) | 1.78, 8 (0.0) | 4.87, 10 (0.0) | 11.0, 10 (0.0) | 71.89, 11 (0.0) | 6332 | 33張 | 28.85 | 27.95 | 29.2 | 27.95 |
| 2022-10-28 | 0.18, 4972 (0.0) | 4.99, 6144 (-0.04) | 1.78, 8 (+0.01) | 4.87, 10 (0.0) | 11.0, 10 (0.0) | 71.89, 11 (0.0) | 6315 | 43張 | 27.95 | 29.3 | 29.3 | 27.35 |
| 2022-10-21 | 0.18, 4907 (0.0) | 5.03, 6084 (-0.05) | 1.77, 8 (0.0) | 4.87, 10 (+0.01) | 11.0, 10 (+0.01) | 71.89, 11 (0.0) | 6254 | 45張 | 28.8 | 28.3 | 28.9 | 27.8 |
| 2022-10-14 | 0.18, 4845 (0.0) | 5.08, 6026 (-0.06) | 1.77, 8 (0.0) | 4.86, 10 (+0.01) | 10.99, 10 (+0.02) | 71.89, 11 (0.0) | 6195 | 158張 | 27.65 | 29.9 | 29.9 | 26.35 |
| 2022-10-07 | 0.18, 4783 (0.0) | 5.14, 5985 (+0.18) | 1.77, 8 (+0.3) | 4.85, 10 (-0.73) | 10.97, 10 (+1.5) | 71.89, 11 (-1.16) | 6155 | 1899張 | 29.9 | 28.5 | 31.5 | 28.3 |
| 2022-09-30 | 0.18, 4758 (0.0) | 4.96, 5921 (-0.05) | 1.47, 7 (-0.16) | 5.58, 12 (0.0) | 9.47, 9 (0.0) | 73.05, 12 (-0.01) | 6091 | 126張 | 28.8 | 28.15 | 29.65 | 28.15 |
| 2022-09-23 | 0.18, 4707 (0.0) | 5.01, 5885 (-0.01) | 1.63, 8 (0.0) | 5.58, 12 (0.0) | 9.47, 9 (+0.01) | 73.06, 12 (0.0) | 6056 | 39張 | 28.45 | 28.5 | 29.3 | 27.95 |
| 2022-09-16 | 0.18, 4626 (0.0) | 5.02, 5803 (+0.02) | 1.63, 8 (-0.22) | 5.58, 12 (+0.02) | 9.46, 9 (+0.02) | 73.06, 12 (+0.2) | 5973 | 218張 | 28.95 | 28.2 | 29.4 | 27.4 |
| 2022-09-08 | 0.18, 4580 (0.0) | 5.0, 5757 (-0.01) | 1.85, 9 (0.0) | 5.56, 12 (+0.01) | 9.44, 9 (0.0) | 72.86, 12 (0.0) | 5929 | 14張 | 28.05 | 27.25 | 28.2 | 26.55 |
| 2022-09-02 | 0.18, 4542 (0.0) | 5.01, 5720 (0.0) | 1.85, 9 (0.0) | 5.55, 12 (+0.01) | 9.44, 9 (0.0) | 72.86, 12 (0.0) | 5892 | 26張 | 28.2 | 28.8 | 28.8 | 27.7 |
| 2022-08-26 | 0.18, 4492 (+0.01) | 5.01, 5670 (-0.02) | 1.85, 9 (0.0) | 5.54, 12 (0.0) | 9.44, 9 (0.0) | 72.86, 12 (-0.04) | 5842 | 32張 | 27.95 | 27.85 | 28.95 | 27.05 |
| 2022-08-19 | 0.17, 4452 (-0.01) | 5.03, 5634 (-0.03) | 1.85, 9 (-0.31) | 5.54, 12 (+0.34) | 9.44, 9 (0.0) | 72.9, 12 (0.0) | 5804 | 57張 | 28.25 | 29.55 | 29.55 | 27.8 |
| 2022-08-12 | 0.18, 4427 (+0.01) | 5.06, 5608 (-0.01) | 2.16, 10 (0.0) | 5.2, 11 (-0.02) | 9.44, 9 (+0.01) | 72.9, 12 (0.0) | 5778 | 42張 | 29.0 | 28.5 | 29.3 | 27.6 |
| 2022-08-05 | 0.17, 4387 (0.0) | 5.07, 5570 (+0.02) | 2.16, 10 (0.0) | 5.22, 11 (0.0) | 9.43, 9 (-1.19) | 72.9, 12 (+1.19) | 5739 | 53張 | 29.0 | 28.05 | 29.3 | 28.05 |
| 2022-07-29 | 0.17, 4337 (0.0) | 5.05, 5521 (-0.02) | 2.16, 10 (0.0) | 5.22, 11 (+0.02) | 10.62, 10 (+1.19) | 71.71, 11 (-1.19) | 5690 | 68張 | 29.0 | 27.65 | 30.05 | 27.65 |
| 2022-07-22 | 0.17, 4278 (0.0) | 5.07, 5466 (-0.01) | 2.16, 10 (+0.01) | 5.2, 11 (+0.01) | 9.43, 9 (-1.19) | 72.9, 12 (+1.21) | 5635 | 20張 | 28.25 | 28.6 | 29.0 | 27.5 |
| 2022-07-15 | 0.17, 4245 (0.0) | 5.08, 5437 (-0.05) | 2.15, 10 (0.0) | 5.19, 11 (+0.01) | 10.62, 10 (+0.01) | 71.69, 11 (-0.01) | 5605 | 52張 | 28.8 | 27.95 | 29.25 | 27.15 |
| 2022-07-08 | 0.17, 4214 (0.0) | 5.13, 5408 (0.0) | 2.15, 10 (+0.02) | 5.18, 11 (+0.02) | 10.61, 10 (-0.15) | 71.7, 11 (+0.16) | 5575 | 37張 | 27.65 | 28.0 | 28.5 | 26.75 |
| 2022-07-01 | 0.17, 4183 (0.0) | 5.13, 5377 (0.0) | 2.13, 10 (-0.01) | 5.16, 11 (+0.01) | 10.76, 10 (+1.36) | 71.54, 11 (-1.36) | 5545 | 76張 | 28.05 | 29.4 | 29.4 | 27.0 |
| 2022-06-24 | 0.17, 4160 (0.0) | 5.13, 5355 (-0.02) | 2.14, 10 (-0.01) | 5.15, 11 (+0.01) | 9.4, 9 (0.0) | 72.9, 12 (0.0) | 5524 | 49張 | 29.15 | 29.6 | 29.75 | 28.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.17, 4111 (0.0) | 5.15, 5309 (-0.01) | 2.15, 10 (0.0) | 5.14, 11 (+0.02) | 9.4, 9 (+0.01) | 72.9, 12 (+0.01) | 5477 | 35張 | 28.8 | 29.3 | 30.0 | 28.8 |
| 2022-06-10 | 0.17, 4050 (0.0) | 5.16, 5249 (-0.05) | 2.15, 10 (+0.02) | 5.12, 11 (+0.05) | 9.39, 9 (0.0) | 72.89, 12 (-0.01) | 5418 | 160張 | 29.25 | 29.75 | 30.35 | 28.35 |
| 2022-06-02 | 0.17, 4023 (0.0) | 5.21, 5234 (+0.01) | 2.13, 10 (0.0) | 5.07, 11 (0.0) | 9.39, 9 (0.0) | 72.9, 11 (0.0) | 5403 | 101張 | 29.0 | 26.65 | 29.0 | 26.65 |
| 2022-05-27 | 0.17, 4007 (0.0) | 5.2, 5218 (-0.01) | 2.13, 10 (+0.01) | 5.07, 11 (0.0) | 9.39, 9 (0.0) | 72.9, 11 (0.0) | 5387 | 56張 | 27.6 | 28.85 | 28.85 | 27.0 |
| 2022-05-20 | 0.17, 3997 (0.0) | 5.21, 5209 (-0.03) | 2.12, 10 (+0.18) | 5.07, 11 (+0.33) | 9.39, 9 (-0.7) | 72.9, 11 (+0.39) | 5378 | 126張 | 28.1 | 26.0 | 28.75 | 25.95 |
| 2022-05-13 | 0.17, 3978 (0.0) | 5.24, 5207 (-0.02) | 1.94, 9 (0.0) | 4.74, 10 (+0.01) | 10.09, 10 (-0.32) | 72.51, 11 (+0.33) | 5379 | 59張 | 26.0 | 26.5 | 26.5 | 24.65 |
| 2022-05-06 | 0.17, 3971 (0.0) | 5.26, 5204 (0.0) | 1.94, 9 (0.0) | 4.73, 10 (0.0) | 10.41, 10 (-0.39) | 72.18, 11 (+0.39) | 5376 | 7張 | 26.1 | 26.0 | 26.9 | 26.0 |
| 2022-04-29 | 0.17, 3924 (0.0) | 5.26, 5157 (-0.02) | 1.94, 9 (0.0) | 4.73, 10 (0.0) | 10.8, 10 (0.0) | 71.79, 11 (+0.01) | 5329 | 58張 | 27.05 | 26.75 | 28.1 | 25.85 |
| 2022-04-22 | 0.17, 3880 (0.0) | 5.28, 5117 (-0.02) | 1.94, 9 (0.0) | 4.73, 10 (+0.01) | 10.8, 10 (+1.45) | 71.78, 11 (-1.43) | 5289 | 26張 | 26.9 | 26.65 | 27.0 | 26.35 |
| 2022-04-15 | 0.17, 3748 (0.0) | 5.3, 4985 (-0.03) | 1.94, 9 (0.0) | 4.72, 10 (0.0) | 9.35, 9 (-0.01) | 73.21, 12 (0.0) | 5157 | 69張 | 27.25 | 26.45 | 27.25 | 25.9 |
| 2022-04-08 | 0.17, 3773 (0.0) | 5.33, 5018 (-0.03) | 1.94, 9 (0.0) | 4.72, 10 (+0.01) | 9.36, 9 (-1.15) | 73.21, 12 (+1.15) | 5190 | 29張 | 26.45 | 26.1 | 26.75 | 25.7 |
| 2022-04-01 | 0.17, 3586 (0.0) | 5.36, 4837 (-0.01) | 1.94, 9 (0.0) | 4.71, 10 (0.0) | 10.51, 10 (+0.01) | 72.06, 11 (0.0) | 5008 | 26張 | 26.2 | 26.25 | 26.55 | 26.0 |
| 2022-03-25 | 0.17, 3135 (0.0) | 5.37, 4384 (-0.02) | 1.94, 9 (0.0) | 4.71, 10 (0.0) | 10.5, 10 (+0.01) | 72.06, 11 (0.0) | 4555 | 58張 | 26.3 | 26.4 | 26.5 | 25.75 |
| 2022-03-18 | 0.17, 2690 (0.0) | 5.39, 3939 (+0.04) | 1.94, 9 (0.0) | 4.71, 10 (+0.01) | 10.49, 10 (-0.04) | 72.06, 11 (-0.01) | 4110 | 56張 | 26.75 | 26.65 | 26.75 | 25.7 |
| 2022-03-11 | 0.17, 2321 (0.0) | 5.35, 3571 (-0.04) | 1.94, 9 (0.0) | 4.7, 10 (+0.02) | 10.53, 10 (0.0) | 72.07, 10 (+0.01) | 3742 | 96張 | 26.95 | 28.3 | 28.3 | 26.6 |
| 2022-03-04 | 0.17, 2081 (0.0) | 5.39, 3343 (-0.06) | 1.94, 9 (-0.3) | 4.68, 10 (+0.3) | 10.53, 10 (+0.01) | 72.06, 10 (0.0) | 3514 | 84張 | 28.3 | 25.4 | 28.35 | 25.4 |
| 2022-02-25 | 0.17, 1785 (0.0) | 5.45, 3063 (+0.02) | 2.24, 10 (0.0) | 4.38, 9 (0.0) | 10.52, 10 (-0.07) | 72.06, 10 (+0.06) | 3234 | 1751張 | 27.35 | 30.2 | 30.3 | 27.35 |
| 2022-02-18 | 0.17, 1773 (0.0) | 5.43, 3040 (-0.09) | 2.24, 10 (+0.01) | 4.38, 9 (0.0) | 10.59, 10 (+0.02) | 72.0, 10 (+0.06) | 3213 | 1904張 | 29.65 | 29.35 | 30.95 | 28.0 |
| 2022-02-11 | 0.17, 1773 (0.0) | 5.52, 3056 (-0.02) | 2.23, 10 (+0.04) | 4.38, 9 (-0.45) | 10.57, 10 (+1.24) | 71.94, 10 (-0.68) | 3228 | 1263張 | 29.45 | 31.7 | 32.3 | 28.8 |
