- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.35 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 47.3 | 48.35 | 48.7 | 47.3 |
| 2024-07-18 | 2.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 48.9 | 50.2 | 50.2 | 48.2 |
| 2024-07-17 | 2.37 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -19 | 30.65 | 0 | 0.0 | 0 | 0.0 | 62 | 50.2 | 52.4 | 52.4 | 50.2 |
| 2024-07-16 | 2.4 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 33 | 34.02 | 0 | 0.0 | 0 | 0.0 | 97 | 51.0 | 49.8 | 52.0 | 49.8 |
| 2024-07-15 | 2.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 49.65 | 49.6 | 49.8 | 49.05 |
| 2024-07-12 | 2.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 49.6 | 49.95 | 49.95 | 49.2 |
| 2024-07-11 | 2.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 50.0 | 49.95 | 50.0 | 49.1 |
| 2024-07-10 | 2.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 49.9 | 49.95 | 50.2 | 49.9 |
| 2024-07-09 | 2.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 36.36 | 0 | 0.0 | 0 | 0.0 | 44 | 49.9 | 51.1 | 51.1 | 49.2 |
| 2024-07-08 | 2.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 17.86 | 0 | 0.0 | -1 | 3.57 | 28 | 50.9 | 49.7 | 51.1 | 49.7 |
| 2024-07-05 | 2.35 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.3 | 50.2 | 50.3 | 49.85 |
| 2024-07-04 | 2.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 50.1 | 50.3 | 51.3 | 49.55 |
| 2024-07-03 | 2.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 49.9 | 49.3 | 50.5 | 49.1 |
| 2024-07-02 | 2.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 49.0 | 48.4 | 49.3 | 48.35 |
| 2024-07-01 | 2.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 48.35 | 49.5 | 49.5 | 48.35 |
| 2024-06-28 | 2.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 49.55 | 48.8 | 49.55 | 48.8 |
| 2024-06-27 | 2.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 48.7 | 48.7 | 49.85 | 48.55 |
| 2024-06-26 | 2.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 49.55 | 49.4 | 49.6 | 49.35 |
| 2024-06-25 | 2.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.25 | 49.6 | 49.65 | 49.1 |
| 2024-06-24 | 2.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 50.1 | 50.2 | 50.2 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 50.6 | 49.85 | 50.6 | 49.85 |
| 2024-06-20 | 2.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 50.6 | 50.5 | 50.8 | 50.2 |
| 2024-06-19 | 2.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 50.1 | 49.65 | 50.4 | 49.65 |
| 2024-06-18 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 49.6 | 49.45 | 49.8 | 49.45 |
| 2024-06-17 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 49.9 | 50.2 | 50.2 | 49.8 |
| 2024-06-14 | 2.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 50.5 | 50.5 | 52.6 | 50.3 |
| 2024-06-13 | 2.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.3 | 49.55 | 50.4 | 49.55 |
| 2024-06-12 | 2.33 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 49.5 | 48.8 | 50.4 | 48.8 |
| 2024-06-11 | 2.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 50.8 | 52.1 | 52.1 | 50.4 |
| 2024-06-07 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.1 | 52.1 | 52.1 | 51.9 |
| 2024-06-06 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 52.1 | 53.4 | 53.4 | 51.8 |
| 2024-06-05 | 2.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 53.0 | 54.0 | 54.0 | 52.4 |
| 2024-06-04 | 2.34 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | 36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 53.5 | 54.5 | 55.6 | 53.4 |
| 2024-06-03 | 2.37 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 18 | 33.33 | 0 | 0.0 | 0 | 0.0 | 54 | 54.0 | 53.3 | 54.4 | 53.3 |
| 2024-05-31 | 2.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 53.2 | 54.0 | 54.0 | 52.5 |
| 2024-05-30 | 2.35 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 53.2 | 54.8 | 54.8 | 53.0 |
| 2024-05-29 | 2.37 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -29 | 27.88 | 0 | 0.0 | 0 | 0.0 | 104 | 54.8 | 55.8 | 56.8 | 54.5 |
| 2024-05-28 | 2.41 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 10.32 | 0 | 0.0 | 0 | 0.0 | 155 | 55.8 | 55.1 | 56.5 | 54.5 |
| 2024-05-27 | 2.39 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 49 | 11.92 | 0 | 0.0 | 0 | 0.0 | 411 | 54.5 | 57.0 | 57.0 | 54.0 |
| 2024-05-24 | 2.31 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.25 | 0 | 0.0 | 1 | 0.08 | 1206 | 56.0 | 53.9 | 58.9 | 53.9 |
| 2024-05-23 | 2.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 53.6 | 54.1 | 54.4 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.31 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 53.6 | 52.9 | 54.5 | 52.7 |
| 2024-05-21 | 2.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 51.8 | 53.0 | 53.0 | 51.4 |
| 2024-05-20 | 2.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 52.3 | 54.4 | 54.4 | 50.6 |
| 2024-05-17 | 2.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 53.5 | 52.6 | 53.5 | 52.6 |
| 2024-05-16 | 2.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 53.0 | 53.0 | 53.0 | 52.6 |
| 2024-05-15 | 2.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 52.8 | 53.3 | 54.7 | 52.8 |
| 2024-05-14 | 2.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 52.9 | 52.8 | 54.3 | 52.1 |
| 2024-05-13 | 2.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 52.7 | 54.7 | 55.0 | 52.0 |
| 2024-05-10 | 2.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 10.68 | 0 | 0.0 | 0 | 0.0 | 103 | 54.6 | 57.3 | 57.6 | 54.2 |
| 2024-05-09 | 2.29 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 24 | 8.79 | 0 | 0.0 | 0 | 0.0 | 273 | 55.8 | 56.0 | 58.6 | 55.5 |
| 2024-05-08 | 2.25 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -224 | 18.18 | 0 | 0.0 | 0 | 0.0 | 1232 | 55.7 | 60.3 | 65.0 | 54.8 |
| 2024-05-07 | 2.6 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 44 | 15.02 | 0 | 0.0 | 0 | 0.0 | 293 | 60.3 | 55.3 | 60.3 | 55.3 |
| 2024-05-06 | 2.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 54.9 | 52.0 | 54.9 | 52.0 |
| 2024-05-03 | 2.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 51.8 | 51.7 | 51.9 | 51.3 |
| 2024-05-02 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 51.3 | 51.5 | 51.5 | 51.0 |
| 2024-04-30 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 51.2 | 51.4 | 51.4 | 50.9 |
| 2024-04-29 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 51.6 | 51.5 | 51.7 | 51.3 |
| 2024-04-26 | 2.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 15.56 | 0 | 0.0 | -1 | 2.22 | 45 | 51.5 | 52.6 | 52.6 | 51.5 |
| 2024-04-25 | 2.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 26.32 | 0 | 0.0 | 1 | 5.26 | 19 | 51.8 | 53.4 | 53.4 | 51.5 |
| 2024-04-24 | 2.57 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 53.2 | 52.8 | 54.0 | 52.7 |
| 2024-04-23 | 2.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 52.5 | 52.0 | 52.7 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.59 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 42.59 | 0 | 0.0 | 0 | 0.0 | 54 | 51.9 | 51.1 | 52.8 | 51.1 |
| 2024-04-19 | 2.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.45 | 0 | 0.0 | -1 | 0.86 | 116 | 51.2 | 53.5 | 53.5 | 50.0 |
| 2024-04-18 | 2.54 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 54.2 | 54.2 | 54.5 | 53.1 |
| 2024-04-17 | 2.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 54.2 | 54.2 | 54.9 | 53.7 |
| 2024-04-16 | 2.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 54.6 | 58.8 | 58.8 | 54.5 |
| 2024-04-15 | 2.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 58.1 | 59.1 | 61.0 | 58.0 |
| 2024-04-12 | 2.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 59.1 | 58.1 | 61.3 | 58.1 |
| 2024-04-11 | 2.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 58.8 | 60.8 | 61.0 | 58.7 |
| 2024-04-10 | 2.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 60.2 | 61.0 | 62.3 | 60.1 |
| 2024-04-09 | 2.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.1 | 0 | 0.0 | 1 | 0.7 | 143 | 61.0 | 63.5 | 63.5 | 61.0 |
| 2024-04-08 | 2.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 62.7 | 64.5 | 64.5 | 62.6 |
| 2024-04-03 | 2.51 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 186 | 53.45 | 0 | 0.0 | 0 | 0.0 | 348 | 62.1 | 61.7 | 66.6 | 61.4 |
| 2024-04-02 | 2.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 61.5 | 63.9 | 65.4 | 61.5 |
| 2024-04-01 | 2.22 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 3.79 | 0 | 0.0 | 0 | 0.0 | 501 | 63.3 | 66.8 | 68.0 | 63.3 |
| 2024-03-29 | 2.19 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -18 | 4.04 | 0 | 0.0 | 0 | 0.0 | 445 | 64.4 | 61.1 | 64.4 | 60.1 |
| 2024-03-28 | 2.27 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 3.55 | 0 | 0.0 | 0 | 0.0 | 479 | 60.3 | 61.8 | 65.3 | 59.8 |
| 2024-03-27 | 2.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | 1.5 | 0 | 0.0 | -1 | 0.08 | 1199 | 63.0 | 62.6 | 66.8 | 59.5 |
| 2024-03-26 | 2.27 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -32 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2524 | 62.0 | 63.8 | 67.5 | 61.4 |
| 2024-03-25 | 2.32 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 37 | 6.9 | 0 | 0.0 | 0 | 0.0 | 536 | 61.4 | 55.9 | 61.4 | 55.9 |
| 2024-03-22 | 2.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 1.66 | 0 | 0.0 | 0 | 0.0 | 663 | 55.9 | 56.1 | 57.8 | 54.1 |
| 2024-03-21 | 2.27 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -22 | 1.38 | 0 | 0.0 | -1 | 0.06 | 1591 | 57.8 | 55.2 | 58.0 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.3 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 44 | 23.16 | 0 | 0.0 | 0 | 0.0 | 190 | 52.8 | 48.0 | 52.8 | 47.9 |
| 2024-03-19 | 2.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 48.0 | 49.1 | 49.4 | 48.0 |
| 2024-03-18 | 2.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 49.05 | 49.55 | 50.1 | 48.9 |
| 2024-03-15 | 2.3 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 49.6 | 48.65 | 50.5 | 48.15 |
| 2024-03-14 | 2.34 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 28 | 14.51 | 0 | 0.0 | 0 | 0.0 | 193 | 48.6 | 49.2 | 50.4 | 48.6 |
| 2024-03-13 | 2.3 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -29 | 4.06 | 0 | 0.0 | 0 | 0.0 | 714 | 50.8 | 55.7 | 58.9 | 50.8 |
| 2024-03-12 | 2.34 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -45 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1282 | 56.4 | 53.7 | 59.9 | 52.0 |
| 2024-03-11 | 2.41 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -26 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1849 | 54.5 | 50.2 | 54.6 | 47.15 |
| 2024-03-08 | 2.45 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 73 | 8.15 | 0 | 0.0 | 0 | 0.0 | 896 | 49.7 | 45.55 | 49.7 | 45.35 |
| 2024-03-07 | 2.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 45.2 | 45.5 | 46.8 | 45.0 |
| 2024-03-06 | 2.34 (-0.06) | 0.0 (0.0) | 0.03 (-0.07) | -22 | 3.5 | 0 | 0.0 | -42 | 6.69 | 628 | 45.3 | 47.1 | 48.5 | 44.6 |
| 2024-03-05 | 2.4 (+0.03) | 0.0 (0.0) | 0.1 (+0.07) | 17 | 5.88 | 0 | 0.0 | 42 | 14.53 | 289 | 46.9 | 44.0 | 46.9 | 44.0 |
| 2024-03-04 | 2.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 42.65 | 38.95 | 42.65 | 38.95 |
| 2024-03-01 | 2.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 38.8 | 39.4 | 39.5 | 38.7 |
| 2024-02-29 | 2.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 39.0 | 39.4 | 39.4 | 38.9 |
| 2024-02-27 | 2.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 39.4 | 39.65 | 40.0 | 39.2 |
| 2024-02-26 | 2.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.5 | 0 | 0.0 | 1 | 2.5 | 40 | 39.4 | 40.6 | 40.6 | 39.4 |
| 2024-02-23 | 2.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 39.8 | 38.55 | 40.55 | 38.55 |
| 2024-02-22 | 2.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.7 | 39.2 | 39.2 | 38.6 |
| 2024-02-21 | 2.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.5 | 38.5 | 38.5 | 38.2 |
| 2024-02-20 | 2.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 38.5 | 38.7 | 38.7 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 38.8 | 38.55 | 39.45 | 38.55 |
| 2024-02-16 | 2.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.57 | 28 | 39.2 | 38.5 | 39.45 | 38.5 |
| 2024-02-15 | 2.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 39.2 | 39.55 | 39.85 | 39.2 |
| 2024-02-05 | 2.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 39.55 | 39.65 | 40.2 | 39.55 |
| 2024-02-02 | 2.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 39.7 | 39.65 | 40.7 | 39.65 |
| 2024-02-01 | 2.39 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 39.8 | 39.95 | 41.15 | 39.65 |
| 2024-01-31 | 2.41 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 39.95 | 40.8 | 40.8 | 39.85 |
| 2024-01-30 | 2.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 39.6 | 37.85 | 39.7 | 37.7 |
| 2024-01-29 | 2.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 37.9 | 36.7 | 39.3 | 36.7 |
| 2024-01-26 | 2.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 36.7 | 36.65 | 37.6 | 36.55 |
| 2024-01-25 | 2.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 37.0 | 37.05 | 37.45 | 36.5 |
| 2024-01-24 | 2.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 37.1 | 37.8 | 38.0 | 37.1 |
| 2024-01-23 | 2.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 37.4 | 38.4 | 38.4 | 37.4 |
| 2024-01-22 | 2.5 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 37.35 | 37.1 | 38.9 | 37.1 |
| 2024-01-19 | 2.48 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -23 | 19.33 | 0 | 0.0 | 1 | 0.84 | 119 | 36.8 | 38.7 | 38.7 | 36.7 |
| 2024-01-18 | 2.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 38.6 | 39.1 | 39.25 | 38.4 |
| 2024-01-17 | 2.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 39.25 | 40.1 | 40.1 | 39.25 |
| 2024-01-16 | 2.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 39.95 | 39.75 | 40.0 | 39.75 |
| 2024-01-15 | 2.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 8.33 | 0 | 0.0 | -1 | 8.33 | 12 | 40.35 | 40.5 | 40.5 | 39.75 |
| 2024-01-12 | 2.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 16.67 | 0 | 0.0 | 1 | 8.33 | 12 | 40.5 | 40.6 | 40.6 | 40.3 |
| 2024-01-11 | 2.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 39.95 | 40.0 | 40.45 | 39.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 39.95 | 40.0 | 40.0 | 39.45 |
| 2024-01-09 | 2.51 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 14 | 10.61 | 0 | 0.0 | 0 | 0.0 | 132 | 39.2 | 41.0 | 41.0 | 39.0 |
| 2024-01-08 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-05 | 2.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 41.5 | 41.5 | 41.5 | 41.0 |
| 2024-01-04 | 2.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.5 | 41.95 | 42.0 | 41.5 |
| 2024-01-03 | 2.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 41.5 | 42.3 | 42.3 | 41.5 |
| 2024-01-02 | 2.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 42.4 | 42.3 | 42.5 | 42.3 |
| 2023-12-29 | 2.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 42.2 | 43.0 | 43.0 | 42.1 |
| 2023-12-28 | 2.5 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -19 | 30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 43.25 | 46.4 | 46.4 | 42.6 |
| 2023-12-27 | 2.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 42.3 | 41.65 | 42.55 | 41.65 |
| 2023-12-26 | 2.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 41.65 | 41.0 | 41.95 | 41.0 |
| 2023-12-25 | 2.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 41.0 | 42.0 | 42.0 | 40.95 |
| 2023-12-22 | 2.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 42.0 | 42.0 | 42.3 | 41.8 |
| 2023-12-21 | 2.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 41.75 | 43.05 | 43.05 | 41.65 |
| 2023-12-20 | 2.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 43.05 | 43.4 | 43.9 | 42.95 |
| 2023-12-19 | 2.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 42.8 | 45.8 | 45.8 | 42.8 |
| 2023-12-18 | 2.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 50.0 | 0 | 0.0 | 0 | 0.0 | 32 | 45.2 | 46.25 | 46.25 | 45.2 |
| 2023-12-15 | 2.53 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | 53.57 | 0 | 0.0 | 0 | 0.0 | 28 | 46.3 | 46.95 | 46.95 | 46.3 |
| 2023-12-14 | 2.56 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 46.95 | 46.65 | 47.0 | 46.6 |
| 2023-12-13 | 2.54 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 26.09 | 0 | 0.0 | -1 | 2.17 | 46 | 46.7 | 46.9 | 47.05 | 46.5 |
| 2023-12-12 | 2.56 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 46.85 | 47.9 | 48.4 | 46.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 47.5 | 47.8 | 48.0 | 46.7 |
| 2023-12-08 | 2.57 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -30 | 30.61 | 0 | 0.0 | 0 | 0.0 | 98 | 48.5 | 49.05 | 49.05 | 48.45 |
| 2023-12-07 | 2.62 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.55 | 0 | 0.0 | 0 | 0.0 | 198 | 48.45 | 46.95 | 49.2 | 46.9 |
| 2023-12-06 | 2.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 46.5 | 46.9 | 46.9 | 46.4 |
| 2023-12-05 | 2.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 46.25 | 46.0 | 46.85 | 46.0 |
| 2023-12-04 | 2.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 46.45 | 46.5 | 46.8 | 46.4 |
| 2023-12-01 | 2.62 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 46.95 | 47.1 | 47.3 | 46.4 |
| 2023-11-30 | 2.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 46.7 | 46.65 | 46.75 | 46.15 |
| 2023-11-29 | 2.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 46.45 | 46.45 | 46.8 | 45.9 |
| 2023-11-28 | 2.64 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 28 | 49.12 | 0 | 0.0 | 0 | 0.0 | 57 | 46.1 | 45.6 | 46.1 | 45.6 |
| 2023-11-27 | 2.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 45.5 | 45.15 | 45.8 | 45.15 |
| 2023-11-24 | 2.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 45.5 | 45.8 | 45.9 | 45.35 |
| 2023-11-23 | 2.59 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 33 | 18.75 | 0 | 0.0 | 1 | 0.57 | 176 | 45.35 | 46.6 | 47.15 | 45.15 |
| 2023-11-22 | 2.53 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 46.2 | 46.3 | 46.8 | 45.15 |
| 2023-11-21 | 2.5 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 9.09 | 0 | 0.0 | -1 | 0.53 | 187 | 46.3 | 48.5 | 48.5 | 46.0 |
| 2023-11-20 | 2.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 47.65 | 48.55 | 48.55 | 47.5 |
| 2023-11-17 | 2.53 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 35 | 28.0 | 0 | 0.0 | 0 | 0.0 | 125 | 48.05 | 47.5 | 48.6 | 47.5 |
| 2023-11-16 | 2.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 47.5 | 47.3 | 48.95 | 45.55 |
| 2023-11-15 | 2.47 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 74 | 22.7 | 0 | 0.0 | 0 | 0.0 | 326 | 46.95 | 45.75 | 48.05 | 45.75 |
| 2023-11-14 | 2.36 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 64 | 17.2 | 0 | 0.0 | 0 | 0.0 | 372 | 45.6 | 44.95 | 46.0 | 44.7 |
| 2023-11-13 | 2.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 45.0 | 45.0 | 45.95 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 43.65 | 43.7 | 44.15 | 43.0 |
| 2023-11-09 | 2.26 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | 12.14 | 0 | 0.0 | 0 | 0.0 | 140 | 43.7 | 44.4 | 44.9 | 43.1 |
| 2023-11-08 | 2.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 44.55 | 44.25 | 44.7 | 43.8 |
| 2023-11-07 | 2.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 16.36 | 0 | 0.0 | 1 | 1.82 | 55 | 44.1 | 43.8 | 44.3 | 43.4 |
| 2023-11-06 | 2.27 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -61 | 23.55 | 0 | 0.0 | 0 | 0.0 | 259 | 43.55 | 44.3 | 45.7 | 43.25 |
| 2023-11-03 | 2.36 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 30 | 11.36 | 0 | 0.0 | -1 | 0.38 | 264 | 44.3 | 42.95 | 46.4 | 42.1 |
| 2023-11-02 | 2.32 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 16 | 25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 42.5 | 41.8 | 42.8 | 41.4 |
| 2023-11-01 | 2.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 41.25 | 41.2 | 41.7 | 41.05 |
| 2023-10-31 | 2.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 40.7 | 42.5 | 42.9 | 40.7 |
| 2023-10-30 | 2.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 42.5 | 41.35 | 42.8 | 41.35 |
| 2023-10-27 | 2.31 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -28 | 20.74 | 0 | 0.0 | 0 | 0.0 | 135 | 41.45 | 41.5 | 42.45 | 41.2 |
| 2023-10-26 | 2.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 41.1 | 40.8 | 41.2 | 40.55 |
| 2023-10-25 | 2.37 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 30 | 22.73 | 0 | 0.0 | 0 | 0.0 | 132 | 40.8 | 41.0 | 41.8 | 40.8 |
| 2023-10-24 | 2.32 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 33 | 25.78 | 0 | 0.0 | 0 | 0.0 | 128 | 40.9 | 40.4 | 41.5 | 40.3 |
| 2023-10-23 | 2.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 40.4 | 40.1 | 41.5 | 40.1 |
| 2023-10-20 | 2.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 40.6 | 40.85 | 41.25 | 39.4 |
| 2023-10-19 | 2.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 40.25 | 39.9 | 41.0 | 39.3 |
| 2023-10-18 | 2.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 10.34 | 0 | 0.0 | 1 | 3.45 | 29 | 39.6 | 39.6 | 40.3 | 38.85 |
| 2023-10-17 | 2.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 39.95 | 40.75 | 40.75 | 39.9 |
| 2023-10-16 | 2.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 40.1 | 40.95 | 41.0 | 39.65 |
| 2023-10-13 | 2.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 41.15 | 43.4 | 43.4 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.29 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 15.86 | 0 | 0.0 | 0 | 0.0 | 145 | 43.4 | 41.4 | 44.8 | 41.4 |
| 2023-10-11 | 2.25 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 22.11 | 0 | 0.0 | 0 | 0.0 | 95 | 41.35 | 43.65 | 43.65 | 41.35 |
| 2023-10-06 | 2.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 44.0 | 44.2 | 44.3 | 43.95 |
| 2023-10-05 | 2.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -17 | 25.37 | 0 | 0.0 | 0 | 0.0 | 67 | 44.1 | 45.45 | 45.5 | 44.0 |
| 2023-10-04 | 2.28 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -30 | 39.47 | 0 | 0.0 | 0 | 0.0 | 76 | 44.7 | 44.25 | 45.4 | 44.25 |
| 2023-10-03 | 2.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 45.45 | 45.55 | 46.8 | 45.1 |
| 2023-10-02 | 2.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 44.95 | 45.2 | 45.85 | 44.95 |
| 2023-09-28 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 44.95 | 45.6 | 45.65 | 44.75 |
| 2023-09-27 | 2.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 45.2 | 45.7 | 45.9 | 45.15 |
| 2023-09-26 | 2.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 45.4 | 45.15 | 46.9 | 45.15 |
| 2023-09-25 | 2.33 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 46 | 40.35 | 0 | 0.0 | 0 | 0.0 | 114 | 45.6 | 44.85 | 46.3 | 44.45 |
| 2023-09-22 | 2.25 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 44.7 | 45.95 | 45.95 | 44.2 |
| 2023-09-21 | 2.27 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -140 | 31.89 | 0 | 0.0 | 0 | 0.0 | 439 | 45.75 | 49.15 | 49.75 | 45.4 |
| 2023-09-20 | 2.49 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 60 | 21.05 | 0 | 0.0 | 0 | 0.0 | 285 | 48.35 | 47.55 | 48.5 | 47.25 |
| 2023-09-19 | 2.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 8.62 | 0 | 0.0 | 0 | 0.0 | 174 | 47.2 | 47.85 | 48.6 | 47.1 |
| 2023-09-18 | 2.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 47.65 | 47.5 | 48.75 | 47.25 |
| 2023-09-15 | 2.4 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 73 | 21.6 | 0 | 0.0 | 0 | 0.0 | 338 | 48.05 | 47.0 | 48.5 | 46.85 |
| 2023-09-14 | 2.29 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -61 | 15.02 | 0 | 0.0 | -1 | 0.25 | 406 | 47.0 | 47.4 | 48.55 | 46.9 |
| 2023-09-13 | 2.39 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 92 | 18.74 | 0 | 0.0 | 1 | 0.2 | 491 | 47.2 | 44.65 | 47.45 | 44.15 |
| 2023-09-12 | 2.24 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 32 | 3.45 | 0 | 0.0 | 0 | 0.0 | 928 | 45.1 | 44.05 | 48.45 | 44.0 |
| 2023-09-11 | 2.19 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -23 | 14.94 | 0 | 0.0 | 0 | 0.0 | 154 | 44.05 | 45.8 | 45.8 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.41 | 0 | 0.0 | 0 | 0.0 | 176 | 46.0 | 45.7 | 47.5 | 45.7 |
| 2023-09-07 | 2.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 45.7 | 46.25 | 46.5 | 45.7 |
| 2023-09-06 | 2.22 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -27 | 25.0 | 0 | 0.0 | 0 | 0.0 | 108 | 46.25 | 47.0 | 47.5 | 46.0 |
| 2023-09-05 | 2.25 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -56 | 18.24 | 0 | 0.0 | 0 | 0.0 | 307 | 47.0 | 45.2 | 48.0 | 45.0 |
| 2023-09-04 | 2.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 45.25 | 45.25 | 45.6 | 45.0 |
| 2023-09-01 | 2.33 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | 17.65 | 0 | 0.0 | 0 | 0.0 | 85 | 45.2 | 46.0 | 46.25 | 45.2 |
| 2023-08-31 | 2.36 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -39 | 36.79 | 0 | 0.0 | 0 | 0.0 | 106 | 46.0 | 45.95 | 47.5 | 44.6 |
| 2023-08-30 | 2.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 45.2 | 44.7 | 46.45 | 44.4 |
| 2023-08-29 | 2.41 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 38.98 | 0 | 0.0 | 0 | 0.0 | 59 | 44.05 | 43.25 | 44.7 | 43.25 |
| 2023-08-28 | 2.38 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -38 | 34.86 | 0 | 0.0 | 0 | 0.0 | 109 | 43.05 | 45.2 | 45.2 | 43.0 |
| 2023-08-25 | 2.44 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 22 | 39.29 | 0 | 0.0 | 0 | 0.0 | 56 | 44.85 | 45.2 | 45.3 | 44.3 |
| 2023-08-24 | 2.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 44.95 | 45.5 | 46.1 | 44.6 |
| 2023-08-23 | 2.42 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 45.45 | 44.85 | 45.8 | 44.85 |
| 2023-08-22 | 2.39 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -25 | 9.92 | 0 | 0.0 | 0 | 0.0 | 252 | 44.85 | 47.45 | 47.45 | 44.3 |
| 2023-08-21 | 2.43 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -10 | 12.05 | 0 | 0.0 | -3 | 3.61 | 83 | 46.75 | 48.2 | 48.2 | 46.2 |
| 2023-08-18 | 2.45 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -38 | 14.56 | 0 | 0.0 | -1 | 0.38 | 261 | 46.05 | 47.5 | 48.2 | 45.8 |
| 2023-08-17 | 2.51 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 45 | 16.85 | 0 | 0.0 | 0 | 0.0 | 267 | 47.7 | 47.1 | 49.1 | 46.7 |
| 2023-08-16 | 2.44 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 20 | 16.13 | 0 | 0.0 | -4 | 3.23 | 124 | 47.45 | 48.3 | 48.3 | 46.6 |
| 2023-08-15 | 2.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 47.7 | 48.7 | 49.8 | 47.7 |
| 2023-08-14 | 2.4 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 95 | 25.2 | 0 | 0.0 | 0 | 0.0 | 377 | 48.7 | 49.2 | 49.8 | 48.2 |
| 2023-08-11 | 2.25 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 86 | 18.18 | 0 | 0.0 | 0 | 0.0 | 473 | 50.8 | 52.0 | 53.5 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.12 (-0.09) | 0.0 (0.0) | 0.04 (-0.05) | -63 | 10.79 | 0 | 0.0 | -29 | 4.97 | 584 | 53.2 | 58.0 | 58.9 | 53.2 |
| 2023-08-09 | 2.21 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 12 | 7.64 | 0 | 0.0 | 0 | 0.0 | 157 | 59.1 | 58.0 | 60.3 | 58.0 |
| 2023-08-08 | 2.19 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -25 | 12.5 | 0 | 0.0 | 0 | 0.0 | 200 | 58.7 | 59.6 | 60.0 | 58.0 |
| 2023-08-07 | 2.23 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 40 | 14.98 | 0 | 0.0 | 0 | 0.0 | 267 | 60.1 | 58.6 | 60.1 | 57.6 |
| 2023-08-04 | 2.17 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 12 | 3.46 | 0 | 0.0 | 10 | 2.88 | 347 | 58.1 | 57.3 | 59.9 | 56.9 |
| 2023-08-02 | 2.15 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 57 | 10.69 | 0 | 0.0 | 0 | 0.0 | 533 | 57.3 | 60.8 | 62.6 | 56.9 |
| 2023-08-01 | 2.06 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | 2.52 | 0 | 0.0 | 0 | 0.0 | 437 | 60.1 | 61.8 | 63.0 | 60.1 |
| 2023-07-31 | 2.08 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -39 | 4.98 | 0 | 0.0 | 0 | 0.0 | 783 | 61.0 | 62.7 | 65.4 | 61.0 |
| 2023-07-28 | 2.14 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 27 | 2.82 | 0 | 0.0 | 0 | 0.0 | 956 | 62.6 | 63.3 | 66.1 | 61.5 |
| 2023-07-27 | 2.1 (-0.44) | 0.0 (0.0) | 0.07 (0.0) | -284 | 12.93 | 0 | 0.0 | -1 | 0.05 | 2196 | 65.4 | 67.1 | 72.2 | 64.8 |
| 2023-07-26 | 2.54 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 45 | 1.44 | 0 | 0.0 | -9 | 0.29 | 3121 | 67.7 | 64.8 | 69.2 | 59.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 47.3 | 49.6 | 52.4 | 47.3 |
| 2024-07-12 | 2.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.73 | 0 | 0.0 | -1 | 0.73 | 137 | 49.6 | 49.7 | 51.1 | 49.1 |
| 2024-07-05 | 2.35 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 21 | 11.86 | 0 | 0.0 | 1 | 0.56 | 177 | 50.3 | 49.5 | 51.3 | 48.35 |
| 2024-06-28 | 2.31 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | 14.17 | 0 | 0.0 | 0 | 0.0 | 127 | 49.55 | 50.2 | 50.2 | 48.55 |
| 2024-06-21 | 2.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 50.6 | 50.2 | 50.8 | 49.45 |
| 2024-06-14 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 50.5 | 52.1 | 52.6 | 48.8 |
| 2024-06-07 | 2.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 52.1 | 53.3 | 55.6 | 51.8 |
| 2024-05-31 | 2.34 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 2.12 | 0 | 0.0 | 0 | 0.0 | 801 | 53.2 | 57.0 | 57.0 | 52.5 |
| 2024-05-24 | 2.31 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.4 | 0 | 0.0 | 1 | 0.07 | 1483 | 56.0 | 54.4 | 58.9 | 50.6 |
| 2024-05-17 | 2.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 53.5 | 54.7 | 55.0 | 52.0 |
| 2024-05-10 | 2.28 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -169 | 8.72 | 0 | 0.0 | 0 | 0.0 | 1939 | 54.6 | 52.0 | 65.0 | 52.0 |
| 2024-05-03 | 2.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 51.8 | 51.5 | 51.9 | 50.9 |
| 2024-04-26 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 51.5 | 51.1 | 54.0 | 51.1 |
| 2024-04-19 | 2.55 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 20 | 4.38 | 0 | 0.0 | -1 | 0.22 | 457 | 51.2 | 59.1 | 61.0 | 50.0 |
| 2024-04-12 | 2.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.65 | 0 | 0.0 | 1 | 0.16 | 620 | 59.1 | 64.5 | 64.5 | 58.1 |
| 2024-04-03 | 2.51 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 203 | 20.06 | 0 | 0.0 | 0 | 0.0 | 1012 | 62.1 | 66.8 | 68.0 | 61.4 |
| 2024-03-29 | 2.19 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -14 | 0.27 | 0 | 0.0 | -1 | 0.02 | 5185 | 64.4 | 55.9 | 67.5 | 55.9 |
| 2024-03-22 | 2.26 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.04 | 0 | 0.0 | -1 | 0.04 | 2546 | 55.9 | 49.55 | 58.0 | 47.9 |
| 2024-03-15 | 2.3 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -76 | 1.83 | 0 | 0.0 | 0 | 0.0 | 4153 | 49.6 | 50.2 | 59.9 | 47.15 |
| 2024-03-08 | 2.45 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 61 | 2.89 | 0 | 0.0 | 0 | 0.0 | 2109 | 49.7 | 38.95 | 49.7 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 5.41 | 0 | 0.0 | 1 | 0.68 | 148 | 38.8 | 40.6 | 40.6 | 38.7 |
| 2024-02-23 | 2.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 39.8 | 38.55 | 40.55 | 38.2 |
| 2024-02-16 | 2.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.35 | 0 | 0.0 | 1 | 2.17 | 46 | 39.2 | 39.55 | 39.85 | 38.5 |
| 2024-02-05 | 2.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 39.55 | 39.65 | 40.2 | 39.55 |
| 2024-02-02 | 2.4 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -17 | 5.5 | 0 | 0.0 | 0 | 0.0 | 309 | 39.7 | 36.7 | 41.15 | 36.7 |
| 2024-01-26 | 2.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 36.7 | 37.1 | 38.9 | 36.5 |
| 2024-01-19 | 2.48 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -23 | 11.5 | 0 | 0.0 | 0 | 0.0 | 200 | 36.8 | 40.5 | 40.5 | 36.7 |
| 2024-01-12 | 2.52 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 12.78 | 0 | 0.0 | 1 | 0.56 | 180 | 40.5 | 41.0 | 41.0 | 39.0 |
| 2024-01-05 | 2.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 41.5 | 42.3 | 42.5 | 41.0 |
| 2023-12-29 | 2.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 42.2 | 42.0 | 46.4 | 40.95 |
| 2023-12-22 | 2.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | 7.74 | 0 | 0.0 | 0 | 0.0 | 297 | 42.0 | 46.25 | 46.25 | 41.65 |
| 2023-12-15 | 2.53 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -23 | 8.01 | 0 | 0.0 | -1 | 0.35 | 287 | 46.3 | 47.8 | 48.4 | 46.3 |
| 2023-12-08 | 2.57 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -33 | 7.8 | 0 | 0.0 | 0 | 0.0 | 423 | 48.5 | 46.5 | 49.2 | 46.0 |
| 2023-12-01 | 2.62 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 9.18 | 0 | 0.0 | 0 | 0.0 | 207 | 46.95 | 45.15 | 47.3 | 45.15 |
| 2023-11-24 | 2.6 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 45 | 7.88 | 0 | 0.0 | 0 | 0.0 | 571 | 45.5 | 48.55 | 48.55 | 45.15 |
| 2023-11-17 | 2.53 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 174 | 15.47 | 0 | 0.0 | 0 | 0.0 | 1125 | 48.05 | 45.0 | 48.95 | 44.1 |
| 2023-11-10 | 2.26 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -69 | 10.25 | 0 | 0.0 | 1 | 0.15 | 673 | 43.65 | 44.3 | 45.7 | 43.0 |
| 2023-11-03 | 2.36 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 27 | 4.58 | 0 | 0.0 | -1 | 0.17 | 589 | 44.3 | 41.35 | 46.4 | 40.7 |
| 2023-10-27 | 2.31 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 33 | 7.24 | 0 | 0.0 | 0 | 0.0 | 456 | 41.45 | 40.1 | 42.45 | 40.1 |
| 2023-10-20 | 2.26 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -13 | 4.44 | 0 | 0.0 | 1 | 0.34 | 293 | 40.6 | 40.95 | 41.25 | 38.85 |
| 2023-10-13 | 2.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 354 | 41.15 | 43.65 | 44.8 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.28 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -49 | 12.63 | 0 | 0.0 | 0 | 0.0 | 388 | 44.0 | 45.2 | 46.8 | 43.95 |
| 2023-09-28 | 2.33 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 31 | 10.2 | 0 | 0.0 | 0 | 0.0 | 304 | 44.95 | 44.85 | 46.9 | 44.45 |
| 2023-09-22 | 2.25 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -99 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1156 | 44.7 | 47.5 | 49.75 | 44.2 |
| 2023-09-15 | 2.4 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 113 | 4.87 | 0 | 0.0 | 0 | 0.0 | 2318 | 48.05 | 45.8 | 48.55 | 43.1 |
| 2023-09-08 | 2.23 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -82 | 12.09 | 0 | 0.0 | 0 | 0.0 | 678 | 46.0 | 45.25 | 48.0 | 45.0 |
| 2023-09-01 | 2.33 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -66 | 14.22 | 0 | 0.0 | 0 | 0.0 | 464 | 45.2 | 45.2 | 47.5 | 43.0 |
| 2023-08-25 | 2.44 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 1.03 | 0 | 0.0 | -3 | 0.52 | 580 | 44.85 | 48.2 | 48.2 | 44.3 |
| 2023-08-18 | 2.45 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 125 | 10.19 | 0 | 0.0 | -5 | 0.41 | 1227 | 46.05 | 49.2 | 49.8 | 45.8 |
| 2023-08-11 | 2.25 (+0.08) | 0.0 (0.0) | 0.04 (-0.05) | 50 | 2.97 | 0 | 0.0 | -29 | 1.72 | 1683 | 50.8 | 58.6 | 60.3 | 50.8 |
| 2023-08-04 | 2.17 (+0.03) | 0.0 (0.0) | 0.09 (+0.02) | 19 | 0.9 | 0 | 0.0 | 10 | 0.48 | 2101 | 58.1 | 62.7 | 65.4 | 56.9 |
| 2023-07-28 | 2.14 (-0.04) | 0.0 (0.0) | 0.07 (-0.02) | -27 | 0.25 | 0 | 0.0 | -10 | 0.09 | 10854 | 62.6 | 60.1 | 72.2 | 59.7 |
| 2023-07-21 | 2.18 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 3 | 0.1 | 0 | 0.0 | -6 | 0.19 | 3094 | 54.7 | 49.9 | 55.0 | 47.5 |
| 2023-07-14 | 2.17 (-0.05) | 0.0 (0.0) | 0.1 (+0.07) | -53 | 1.18 | 0 | 0.0 | 44 | 0.98 | 4502 | 49.45 | 54.9 | 57.8 | 48.8 |
| 2023-07-07 | 2.22 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 137 | 2.66 | 0 | 0.0 | 1 | 0.02 | 5156 | 52.6 | 46.2 | 55.9 | 45.8 |
| 2023-06-30 | 1.97 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 0.98 | 0 | 0.0 | 0 | 0.0 | 921 | 46.0 | 43.25 | 46.55 | 42.55 |
| 2023-06-21 | 1.98 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -13 | 2.27 | 0 | 0.0 | -8 | 1.4 | 572 | 43.25 | 46.0 | 47.5 | 43.05 |
| 2023-06-16 | 2.0 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 23 | 1.3 | 0 | 0.0 | -1 | 0.06 | 1773 | 46.35 | 46.75 | 48.2 | 43.0 |
| 2023-06-09 | 1.97 (-0.05) | 0.0 (0.0) | 0.05 (+0.02) | -59 | 1.3 | 0 | 0.0 | 7 | 0.15 | 4530 | 46.45 | 47.55 | 50.6 | 46.0 |
| 2023-06-02 | 2.02 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 53 | 1.69 | 0 | 0.0 | 0 | 0.0 | 3136 | 48.65 | 37.7 | 49.9 | 37.05 |
| 2023-05-26 | 1.94 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.42 | 0 | 0.0 | 0 | 0.0 | 207 | 37.65 | 38.65 | 39.6 | 37.4 |
| 2023-05-19 | 1.93 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 1.17 | 0 | 0.0 | 2 | 0.23 | 852 | 39.2 | 33.8 | 41.95 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 34.2 | 36.45 | 37.0 | 33.0 |
| 2023-05-05 | 1.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.8 | 36.95 | 36.95 | 36.7 |
| 2023-04-28 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 36.65 | 37.8 | 37.8 | 34.8 |
| 2023-04-21 | 1.96 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 37.45 | 38.2 | 41.55 | 36.5 |
| 2023-04-14 | 1.97 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 221 | 38.2 | 40.35 | 40.35 | 37.5 |
| 2023-04-07 | 1.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 39.6 | 40.4 | 40.6 | 39.45 |
| 2023-03-31 | 1.98 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -31 | 11.79 | 0 | 0.0 | 0 | 0.0 | 263 | 40.4 | 37.9 | 40.6 | 37.45 |
| 2023-03-24 | 2.03 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 5.81 | 0 | 0.0 | 0 | 0.0 | 155 | 37.7 | 37.25 | 38.45 | 37.25 |
| 2023-03-17 | 2.01 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -76 | 24.05 | 0 | 0.0 | 0 | 0.0 | 316 | 37.45 | 39.1 | 40.55 | 36.35 |
| 2023-03-10 | 2.11 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 54 | 8.12 | 0 | 0.0 | 0 | 0.0 | 665 | 39.1 | 40.6 | 42.5 | 38.7 |
| 2023-03-03 | 2.03 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 82 | 13.99 | 0 | 0.0 | 0 | 0.0 | 586 | 40.5 | 44.2 | 44.85 | 40.05 |
| 2023-02-24 | 1.89 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 1.3 | 0 | 0.0 | 0 | 0.0 | 925 | 44.2 | 47.0 | 47.0 | 44.0 |
| 2023-02-17 | 1.87 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -35 | 7.34 | 0 | 0.0 | 0 | 0.0 | 477 | 46.95 | 47.2 | 49.5 | 46.25 |
| 2023-02-10 | 1.92 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -54 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1611 | 48.55 | 46.7 | 50.0 | 45.8 |
| 2023-02-03 | 2.0 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 74 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1551 | 45.7 | 40.75 | 47.45 | 38.65 |
| 2023-01-17 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 39.5 | 39.5 | 41.2 | 39.3 |
| 2023-01-13 | 1.86 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 27 | 3.8 | 0 | 0.0 | 0 | 0.0 | 711 | 39.0 | 40.05 | 42.15 | 39.0 |
| 2023-01-06 | 1.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 40.05 | 40.75 | 41.0 | 39.65 |
| 2022-12-30 | 1.82 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1055 | 40.6 | 41.5 | 42.4 | 39.2 |
| 2022-12-23 | 1.81 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 962 | 39.8 | 40.6 | 42.3 | 35.7 |
| 2022-12-16 | 1.9 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2108 | 40.0 | 37.0 | 42.0 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.91 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -13 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1832 | 36.2 | 35.0 | 37.5 | 31.3 |
| 2022-12-02 | 1.88 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 15 | 0.39 | 0 | 0.0 | 0 | 0.0 | 3825 | 33.95 | 28.0 | 35.95 | 27.95 |
| 2022-11-25 | 1.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1492 | 27.7 | 27.5 | 28.25 | 27.5 |
| 2022-11-18 | 1.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 28.1 | 28.65 | 28.65 | 27.1 |
| 2022-11-11 | 1.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 28.25 | 28.3 | 28.8 | 27.5 |
| 2022-11-04 | 1.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 28.85 | 27.95 | 29.2 | 27.95 |
| 2022-10-28 | 1.85 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 27.95 | 29.3 | 29.3 | 27.35 |
| 2022-10-21 | 1.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 28.8 | 28.3 | 28.9 | 27.8 |
| 2022-10-14 | 1.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 27.65 | 29.9 | 29.9 | 26.35 |
| 2022-10-07 | 1.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1899 | 29.9 | 28.5 | 31.5 | 28.3 |
| 2022-09-30 | 1.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 28.8 | 28.15 | 29.65 | 28.15 |
| 2022-09-23 | 1.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 28.45 | 28.5 | 29.3 | 27.95 |
| 2022-09-16 | 1.85 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 218 | 28.95 | 28.2 | 29.4 | 27.4 |
| 2022-09-08 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.05 | 27.25 | 28.2 | 26.55 |
| 2022-09-02 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 28.2 | 28.8 | 28.8 | 27.7 |
| 2022-08-26 | 1.86 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 27.95 | 27.85 | 28.95 | 27.05 |
| 2022-08-19 | 1.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 28.25 | 29.55 | 29.55 | 27.8 |
| 2022-08-12 | 1.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 29.0 | 28.5 | 29.3 | 27.6 |
| 2022-08-05 | 1.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 29.0 | 28.05 | 29.3 | 28.05 |
| 2022-07-29 | 1.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 29.0 | 27.65 | 30.05 | 27.65 |
| 2022-07-22 | 1.84 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.25 | 28.6 | 29.0 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.87 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 28.8 | 27.95 | 29.25 | 27.15 |
| 2022-07-08 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 27.65 | 28.0 | 28.5 | 26.75 |
| 2022-07-01 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 28.05 | 29.4 | 29.4 | 27.0 |
| 2022-06-24 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 29.15 | 29.6 | 29.75 | 28.3 |
| 2022-06-17 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 28.8 | 29.3 | 30.0 | 28.8 |
| 2022-06-10 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 29.25 | 29.75 | 30.35 | 28.35 |
| 2022-06-02 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 29.0 | 26.65 | 29.0 | 26.65 |
| 2022-05-27 | 1.86 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 27.6 | 28.85 | 28.85 | 27.0 |
| 2022-05-20 | 1.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 28.1 | 26.0 | 28.75 | 25.95 |
| 2022-05-13 | 1.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 26.0 | 26.5 | 26.5 | 24.65 |
| 2022-05-06 | 1.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 26.1 | 26.0 | 26.9 | 26.0 |
| 2022-04-29 | 1.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 27.05 | 26.75 | 28.1 | 25.85 |
| 2022-04-22 | 1.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 26.9 | 26.65 | 27.0 | 26.35 |
| 2022-04-15 | 1.87 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 27.25 | 26.45 | 27.25 | 25.9 |
| 2022-04-08 | 1.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 26.45 | 26.1 | 26.75 | 25.7 |
| 2022-04-01 | 1.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 26.2 | 26.25 | 26.55 | 26.0 |
| 2022-03-25 | 1.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 26.3 | 26.4 | 26.5 | 25.75 |
| 2022-03-18 | 1.82 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 26.75 | 26.65 | 26.75 | 25.7 |
| 2022-03-11 | 1.81 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 26.95 | 28.3 | 28.3 | 26.6 |
| 2022-03-04 | 1.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 28.3 | 25.4 | 28.35 | 25.4 |
| 2022-02-25 | 1.82 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1751 | 27.35 | 30.2 | 30.3 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.84 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1904 | 29.65 | 29.35 | 30.95 | 28.0 |
| 2022-02-11 | 1.86 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1263 | 29.45 | 31.7 | 32.3 | 28.8 |
| 2022-01-26 | 1.85 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.02 | 0 | 0.0 | 0 | 0.0 | 18301 | 30.4 | 26.1 | 31.7 | 26.1 |
| 2022-01-21 | 1.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 1.33 | 0 | 0.0 | 0 | 0.0 | 450 | 26.25 | 26.6 | 27.45 | 25.2 |
| 2022-01-14 | 1.85 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 511 | 26.75 | 28.15 | 28.8 | 26.5 |
| 2022-01-07 | 1.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 28.0 | 28.7 | 28.7 | 27.3 |
| 2021-12-30 | 1.85 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.45 | 28.8 | 28.8 | 27.85 |
| 2021-12-24 | 1.87 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.25 | 28.05 | 28.85 | 27.8 |
| 2021-12-17 | 1.92 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.55 | 27.85 | 28.8 | 27.85 |
| 2021-12-10 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 27.9 | 28.55 | 28.95 | 27.6 |
| 2021-12-03 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 28.9 | 28.4 | 28.95 | 27.95 |
| 2021-11-26 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 28.95 | 28.5 | 29.05 | 28.05 |
| 2021-11-19 | 1.93 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 28.95 | 29.35 | 29.35 | 28.2 |
| 2021-11-12 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 28.7 | 29.0 | 29.75 | 28.0 |
| 2021-11-05 | 1.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 28.9 | 29.5 | 30.0 | 28.35 |
| 2021-10-29 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 28.8 | 27.3 | 28.8 | 27.3 |
| 2021-10-22 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 28.2 | 28.1 | 28.25 | 27.15 |
| 2021-10-15 | 1.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 27.65 | 27.5 | 28.3 | 27.0 |
| 2021-10-08 | 1.98 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 27.5 | 25.9 | 27.8 | 25.5 |
| 2021-10-01 | 1.95 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 26.3 | 27.25 | 27.7 | 26.05 |
| 2021-09-24 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.9 | 27.3 | 27.9 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.91 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 27.3 | 27.9 | 27.9 | 27.0 |
| 2021-09-10 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 27.9 | 27.1 | 28.55 | 26.65 |
| 2021-09-03 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 27.4 | 29.25 | 29.25 | 27.0 |
| 2021-08-27 | 1.92 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 28.45 | 29.85 | 29.85 | 27.8 |
| 2021-08-20 | 1.94 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 28.9 | 30.1 | 30.1 | 28.2 |
| 2021-08-13 | 1.93 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 33 | 12.13 | 0 | 0.0 | 0 | 0.0 | 272 | 30.1 | 26.7 | 30.1 | 26.7 |
| 2021-08-06 | 1.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 27.45 | 26.95 | 27.75 | 26.95 |
| 2021-07-30 | 1.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.07 | 0 | 0.0 | 0 | 0.0 | 290 | 27.45 | 27.8 | 27.8 | 26.35 |
| 2021-07-23 | 1.87 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 18 | 0.77 | 0 | 0.0 | 0 | 0.0 | 2337 | 27.55 | 26.3 | 28.35 | 26.0 |
| 2021-07-16 | 1.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 356 | 26.4 | 26.6 | 27.4 | 25.4 |
| 2021-07-09 | 1.85 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 2.14 | 0 | 0.0 | 0 | 0.0 | 513 | 26.75 | 28.8 | 28.8 | 26.1 |
| 2021-07-02 | 1.87 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 3.01 | 0 | 0.0 | 0 | 0.0 | 498 | 28.0 | 28.4 | 28.85 | 27.2 |
| 2021-06-25 | 1.85 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1279 | 28.5 | 28.45 | 29.05 | 27.9 |
| 2021-06-18 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 28.9 | 28.5 | 29.5 | 28.3 |
| 2021-06-11 | 1.86 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 29 | 4.04 | 0 | 0.0 | 0 | 0.0 | 718 | 28.7 | 29.2 | 30.0 | 28.2 |
| 2021-06-04 | 1.82 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 3.28 | 0 | 0.0 | 0 | 0.0 | 671 | 29.2 | 32.0 | 33.0 | 28.1 |
| 2021-05-28 | 1.84 (-21.86) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.05 | 0 | 0.0 | 0 | 0.0 | 15201 | 31.3 | 21.4 | 32.05 | 21.4 |
| 2021-05-21 | 23.7 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 124 | 25.31 | 0 | 0.0 | 0 | 0.0 | 490 | 22.9 | 24.35 | 24.35 | 22.0 |
| 2021-05-14 | 23.51 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 153 | 37.32 | 0 | 0.0 | 0 | 0.0 | 410 | 24.35 | 25.5 | 25.5 | 22.3 |
| 2021-05-07 | 23.27 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 49 | 11.53 | 0 | 0.0 | 0 | 0.0 | 425 | 25.5 | 27.4 | 27.8 | 24.7 |
| 2021-04-29 | 23.19 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 28.4 | 28.1 | 29.05 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 23.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 28.1 | 29.45 | 29.85 | 27.5 |
| 2021-04-16 | 23.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 29.35 | 30.0 | 31.05 | 28.0 |
| 2021-04-09 | 23.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1294 | 30.0 | 30.2 | 30.6 | 29.5 |
| 2021-04-01 | 23.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 29.0 | 27.55 | 29.1 | 27.55 |
| 2021-03-26 | 23.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.55 | 27.35 | 28.0 | 27.15 |
| 2021-03-19 | 23.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 27.5 | 27.15 | 28.0 | 27.15 |
| 2021-03-12 | 23.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 27.3 | 27.2 | 27.7 | 26.25 |
| 2021-03-05 | 23.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 28.0 | 26.15 | 29.1 | 26.1 |
| 2021-02-26 | 23.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 26.1 | 27.3 | 28.8 | 25.7 |
| 2021-02-19 | 23.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.3 | 25.5 | 27.3 | 25.4 |
| 2021-02-05 | 23.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 25.35 | 25.2 | 25.95 | 25.2 |
| 2021-01-29 | 23.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 26.25 | 25.6 | 27.0 | 25.15 |
| 2021-01-22 | 23.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 26.0 | 26.5 | 26.5 | 25.55 |
| 2021-01-15 | 23.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 27.15 | 27.95 | 28.3 | 27.1 |
| 2021-01-08 | 23.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 27.95 | 28.05 | 29.2 | 27.6 |
| 2020-12-31 | 23.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 28.3 | 29.0 | 29.2 | 28.0 |
| 2020-12-25 | 23.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 29.0 | 30.0 | 30.0 | 28.5 |
| 2020-12-18 | 23.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 29.5 | 28.45 | 29.5 | 28.4 |
| 2020-12-11 | 23.24 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -55 | 25.23 | 0 | 0.0 | 0 | 0.0 | 218 | 28.45 | 28.4 | 28.7 | 27.8 |
| 2020-12-04 | 23.33 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -33 | 26.83 | 0 | 0.0 | 0 | 0.0 | 123 | 28.7 | 28.8 | 29.0 | 27.6 |
| 2020-11-27 | 23.39 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -37 | 24.18 | 0 | 0.0 | 0 | 0.0 | 153 | 28.5 | 29.9 | 30.0 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 23.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 29.3 | 27.0 | 29.5 | 27.0 |
| 2020-11-13 | 23.47 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 26.85 | 25.95 | 26.85 | 25.45 |
| 2020-11-06 | 23.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 26.2 | 24.75 | 26.2 | 24.45 |
| 2020-10-30 | 23.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | 12.5 | 0 | 0.0 | 0 | 0.0 | 176 | 24.65 | 28.65 | 29.05 | 24.5 |
| 2020-10-23 | 23.52 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 5.0 | 0 | 0.0 | 0 | 0.0 | 200 | 29.1 | 31.0 | 31.0 | 28.5 |
| 2020-10-16 | 23.5 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 49 | 5.37 | 0 | 0.0 | 0 | 0.0 | 913 | 31.0 | 37.45 | 37.45 | 30.15 |
| 2020-10-08 | 23.45 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 8.33 | 0 | 0.0 | 0 | 0.0 | 168 | 37.45 | 37.4 | 38.0 | 37.05 |
| 2020-09-30 | 23.47 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 27 | 6.22 | 0 | 0.0 | 0 | 0.0 | 434 | 37.4 | 37.45 | 38.85 | 36.4 |
| 2020-09-25 | 23.44 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 200 | 5.93 | 0 | 0.0 | 0 | 0.0 | 3370 | 36.95 | 35.95 | 42.0 | 35.2 |
| 2020-09-18 | 23.13 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 253 | 23.38 | 0 | 0.0 | 0 | 0.0 | 1082 | 35.95 | 34.7 | 37.4 | 33.6 |
| 2020-09-11 | 22.77 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 78 | 2.09 | 0 | 0.0 | 0 | 0.0 | 3736 | 34.45 | 34.5 | 37.6 | 32.15 |
| 2020-09-04 | 22.65 (+0.63) | 0.0 (0.0) | 0.03 (0.0) | 402 | 3.93 | 0 | 0.0 | 0 | 0.0 | 10228 | 34.45 | 27.3 | 34.85 | 25.8 |
| 2020-08-28 | 22.02 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -16 | 2.25 | 0 | 0.0 | 0 | 0.0 | 710 | 27.3 | 25.45 | 27.7 | 24.55 |
| 2020-08-21 | 22.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 2.74 | 0 | 0.0 | 0 | 0.0 | 292 | 25.5 | 26.9 | 26.9 | 24.25 |
| 2020-08-14 | 22.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.91 | 0 | 0.0 | -2 | 0.36 | 551 | 26.1 | 24.55 | 26.9 | 24.05 |
| 2020-08-07 | 22.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 965 | 24.65 | 23.7 | 25.7 | 23.3 |
| 2020-07-31 | 22.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.6 | 0 | 0.0 | 2 | 1.3 | 154 | 23.7 | 23.7 | 24.3 | 23.0 |
| 2020-07-24 | 22.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 24.35 | 25.15 | 25.3 | 23.75 |
| 2020-07-17 | 22.07 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 740 | 24.45 | 26.05 | 27.0 | 24.45 |
| 2020-07-10 | 22.1 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 43 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1579 | 25.7 | 21.55 | 27.9 | 21.45 |
| 2020-07-03 | 21.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 21.55 | 21.7 | 22.4 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 21.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 21.9 | 21.3 | 22.7 | 20.8 |
| 2020-06-19 | 21.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 1.31 | 0 | 0.0 | -1 | 0.13 | 762 | 21.3 | 22.55 | 23.25 | 21.15 |
| 2020-06-12 | 22.0 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.05 | 0 | 0.0 | 0 | 0.0 | 764 | 22.45 | 20.6 | 22.45 | 19.7 |
| 2020-06-05 | 21.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.16 | 0 | 0.0 | 1 | 0.58 | 172 | 20.7 | 20.7 | 20.75 | 20.25 |
| 2020-05-29 | 21.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 20.7 | 20.6 | 21.2 | 20.2 |
| 2020-05-22 | 21.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 20.6 | 20.4 | 21.2 | 20.4 |
| 2020-05-15 | 21.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 20.45 | 20.7 | 21.95 | 20.2 |
| 2020-05-08 | 21.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 20.35 | 19.65 | 21.0 | 19.6 |
| 2020-04-30 | 21.99 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -47 | 9.29 | 0 | 0.0 | -2 | 0.4 | 506 | 20.35 | 18.95 | 21.5 | 18.65 |
| 2020-04-24 | 22.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 18.95 | 18.9 | 19.0 | 18.25 |
| 2020-04-17 | 22.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 2.45 | 0 | 0.0 | 2 | 0.49 | 408 | 18.9 | 18.3 | 19.2 | 18.3 |
| 2020-04-10 | 22.06 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 8.76 | 0 | 0.0 | 0 | 0.0 | 217 | 18.3 | 17.8 | 19.15 | 17.8 |
| 2020-04-01 | 22.03 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 1.63 | 0 | 0.0 | -3 | 1.22 | 245 | 18.35 | 17.5 | 18.5 | 16.9 |
| 2020-03-27 | 22.02 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 2.81 | 0 | 0.0 | 3 | 0.77 | 391 | 17.9 | 17.05 | 20.0 | 16.55 |
| 2020-03-20 | 22.01 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.55 | 542 | 17.6 | 22.9 | 22.9 | 16.85 |
| 2020-03-13 | 22.01 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -36 | 5.96 | 0 | 0.0 | 1 | 0.17 | 604 | 21.6 | 24.85 | 25.0 | 20.8 |
| 2020-03-06 | 22.06 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -73 | 7.54 | 0 | 0.0 | 1 | 0.1 | 968 | 24.5 | 24.45 | 25.8 | 23.0 |
| 2020-02-27 | 22.18 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -39 | 14.89 | 0 | 0.0 | 1 | 0.38 | 262 | 24.0 | 25.15 | 25.35 | 23.6 |
| 2020-02-21 | 22.24 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -30 | 12.2 | 0 | 0.0 | 0 | 0.0 | 246 | 25.35 | 25.3 | 26.1 | 25.05 |
| 2020-02-14 | 22.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 778 | 26.05 | 26.2 | 27.6 | 25.25 |
| 2020-02-07 | 22.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 0.67 | 0 | 0.0 | 0 | 0.0 | 2093 | 26.45 | 24.5 | 27.45 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 22.31 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 27 | 4.89 | 0 | 0.0 | -7 | 1.27 | 552 | 26.65 | 25.55 | 27.1 | 24.9 |
| 2020-01-20 | 22.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 4.93 | 0 | 0.0 | 0 | 0.0 | 203 | 27.9 | 27.85 | 28.25 | 27.85 |
| 2020-01-17 | 22.29 (+0.12) | 0.0 (0.0) | 0.04 (+0.01) | 72 | 2.34 | 0 | 0.0 | 5 | 0.16 | 3079 | 27.85 | 25.5 | 28.6 | 25.0 |
| 2020-01-10 | 22.17 (+0.16) | 0.0 (0.0) | 0.03 (-0.02) | 104 | 3.08 | 0 | 0.0 | -10 | 0.3 | 3377 | 25.2 | 29.25 | 29.3 | 24.65 |
| 2020-01-03 | 22.01 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -9 | 0.96 | 0 | 0.0 | 12 | 1.28 | 939 | 29.6 | 30.0 | 31.35 | 29.25 |
| 2019-12-31 | 22.03 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 34 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1700 | 30.65 | 29.8 | 31.35 | 29.75 |
| 2019-12-27 | 21.97 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0.2 | 0 | 0.0 | 0 | 0.0 | 5068 | 29.9 | 28.45 | 31.35 | 28.2 |
| 2019-12-20 | 21.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7076 | 28.45 | 25.0 | 28.45 | 24.5 |
| 2019-12-13 | 21.99 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.18 | 0 | 0.0 | 0 | 0.0 | 8839 | 24.5 | 18.7 | 24.5 | 18.65 |
| 2019-12-06 | 21.97 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 310 | 18.7 | 18.85 | 18.85 | 18.15 |
| 2019-11-29 | 21.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.34 | 0 | 0.0 | -1 | 0.17 | 591 | 18.85 | 17.8 | 19.8 | 17.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.35 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 21 | 3.12 | 0 | 0.0 | 0 | 0.0 | 674 | 44.4 | 49.5 | 52.4 | 43.9 |
| 2024-06-28 | 2.31 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -13 | 1.85 | 0 | 0.0 | 0 | 0.0 | 703 | 49.55 | 53.3 | 55.6 | 48.55 |
| 2024-05-31 | 2.34 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -153 | 3.35 | 0 | 0.0 | 1 | 0.02 | 4573 | 53.2 | 51.5 | 65.0 | 50.6 |
| 2024-04-30 | 2.55 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 217 | 9.45 | 0 | 0.0 | 0 | 0.0 | 2297 | 51.2 | 66.8 | 68.0 | 50.0 |
| 2024-03-29 | 2.19 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -20 | 0.14 | 0 | 0.0 | -2 | 0.01 | 14035 | 64.4 | 39.4 | 67.5 | 38.7 |
| 2024-02-29 | 2.36 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -34 | 7.91 | 0 | 0.0 | 2 | 0.47 | 430 | 39.0 | 39.95 | 41.15 | 38.2 |
| 2024-01-31 | 2.41 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.56 | 0 | 0.0 | 1 | 0.11 | 897 | 39.95 | 42.3 | 42.5 | 36.5 |
| 2023-12-29 | 2.49 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -92 | 7.44 | 0 | 0.0 | -1 | 0.08 | 1237 | 42.2 | 47.1 | 49.2 | 40.95 |
| 2023-11-30 | 2.64 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 221 | 7.67 | 0 | 0.0 | 0 | 0.0 | 2881 | 46.7 | 41.2 | 48.95 | 41.05 |
| 2023-10-31 | 2.29 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -46 | 2.67 | 0 | 0.0 | 1 | 0.06 | 1726 | 40.7 | 45.2 | 46.8 | 38.85 |
| 2023-09-28 | 2.33 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -52 | 1.14 | 0 | 0.0 | 0 | 0.0 | 4544 | 44.95 | 46.0 | 49.75 | 43.1 |
| 2023-08-31 | 2.36 (+0.28) | 0.0 (0.0) | 0.03 (-0.04) | 176 | 3.39 | 0 | 0.0 | -27 | 0.52 | 5188 | 46.0 | 61.8 | 63.0 | 43.0 |
| 2023-07-31 | 2.08 (+0.11) | 0.0 (0.0) | 0.07 (+0.04) | 21 | 0.09 | 0 | 0.0 | 29 | 0.12 | 24390 | 61.0 | 46.2 | 72.2 | 45.8 |
| 2023-06-30 | 1.97 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.05 | 0 | 0.0 | -1 | 0.01 | 10534 | 46.0 | 45.4 | 50.6 | 42.55 |
| 2023-05-31 | 1.94 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 0.56 | 0 | 0.0 | 1 | 0.06 | 1613 | 41.3 | 36.95 | 41.95 | 33.0 |
| 2023-04-28 | 1.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 2.34 | 0 | 0.0 | 0 | 0.0 | 640 | 36.65 | 40.4 | 41.55 | 34.8 |
| 2023-03-31 | 1.98 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 38 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1987 | 40.4 | 44.2 | 44.85 | 36.35 |
| 2023-02-24 | 1.89 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -11 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4407 | 44.2 | 41.0 | 50.0 | 40.3 |
| 2023-01-31 | 1.84 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1339 | 40.45 | 40.75 | 42.15 | 38.65 |
| 2022-12-30 | 1.82 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -45 | 0.66 | 0 | 0.0 | 0 | 0.0 | 6860 | 40.6 | 33.0 | 42.4 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.93 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 38 | 0.83 | 0 | 0.0 | 0 | 0.0 | 4584 | 32.8 | 28.1 | 33.95 | 27.1 |
| 2022-10-31 | 1.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2150 | 28.25 | 28.5 | 31.5 | 26.35 |
| 2022-09-30 | 1.85 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 1.49 | 0 | 0.0 | 0 | 0.0 | 404 | 28.8 | 27.7 | 29.65 | 26.55 |
| 2022-08-31 | 1.86 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 28.2 | 28.05 | 29.55 | 27.05 |
| 2022-07-29 | 1.84 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 29.0 | 27.9 | 30.05 | 26.75 |
| 2022-06-30 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 393 | 28.85 | 27.9 | 30.35 | 27.35 |
| 2022-05-31 | 1.86 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.63 | 0 | 0.0 | 0 | 0.0 | 266 | 27.7 | 26.0 | 28.85 | 24.65 |
| 2022-04-29 | 1.87 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 17 | 8.67 | 0 | 0.0 | 0 | 0.0 | 196 | 27.05 | 26.3 | 28.1 | 25.7 |
| 2022-03-31 | 1.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 26.5 | 25.4 | 28.35 | 25.4 |
| 2022-02-25 | 1.82 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -27 | 0.55 | 0 | 0.0 | 0 | 0.0 | 4918 | 27.35 | 31.7 | 32.3 | 27.35 |
| 2022-01-26 | 1.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 19281 | 30.4 | 28.7 | 31.7 | 25.2 |
| 2021-12-30 | 1.85 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 28.45 | 27.95 | 28.95 | 27.6 |
| 2021-11-30 | 1.93 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -20 | 6.78 | 0 | 0.0 | 0 | 0.0 | 295 | 28.95 | 29.5 | 30.0 | 28.0 |
| 2021-10-29 | 1.96 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -14 | 3.14 | 0 | 0.0 | 0 | 0.0 | 446 | 28.8 | 27.7 | 28.8 | 25.5 |
| 2021-09-30 | 1.91 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 3.15 | 0 | 0.0 | 0 | 0.0 | 317 | 27.35 | 28.4 | 28.55 | 26.3 |
| 2021-08-31 | 1.92 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 35 | 5.8 | 0 | 0.0 | 0 | 0.0 | 603 | 27.7 | 26.95 | 30.1 | 26.7 |
| 2021-07-30 | 1.88 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3828 | 27.45 | 28.0 | 28.8 | 25.4 |
| 2021-06-30 | 1.85 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2770 | 27.8 | 31.0 | 31.35 | 27.2 |
| 2021-05-31 | 1.83 (-21.36) | 0.0 (0.0) | 0.03 (0.0) | 312 | 1.87 | 0 | 0.0 | 0 | 0.0 | 16681 | 31.35 | 27.4 | 33.0 | 21.4 |
| 2021-04-29 | 23.19 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1538 | 28.4 | 28.5 | 31.05 | 27.5 |
| 2021-03-31 | 23.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 370 | 28.8 | 26.15 | 29.1 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 23.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 26.1 | 25.2 | 28.8 | 25.2 |
| 2021-01-29 | 23.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 3.83 | 0 | 0.0 | 0 | 0.0 | 287 | 26.25 | 28.05 | 29.2 | 25.15 |
| 2020-12-31 | 23.23 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -89 | 15.86 | 0 | 0.0 | 0 | 0.0 | 561 | 28.3 | 28.0 | 30.0 | 27.6 |
| 2020-11-30 | 23.38 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -60 | 13.07 | 0 | 0.0 | 0 | 0.0 | 459 | 28.8 | 24.75 | 30.0 | 24.45 |
| 2020-10-30 | 23.51 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1459 | 24.65 | 37.4 | 38.0 | 24.5 |
| 2020-09-30 | 23.47 (+1.45) | 0.0 (0.0) | 0.03 (0.0) | 960 | 5.55 | 0 | 0.0 | -1 | 0.01 | 17297 | 37.4 | 27.15 | 42.0 | 26.15 |
| 2020-08-31 | 22.02 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -30 | 0.74 | 0 | 0.0 | -1 | 0.02 | 4074 | 27.15 | 23.7 | 28.5 | 23.3 |
| 2020-07-31 | 22.09 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 40 | 1.41 | 0 | 0.0 | 2 | 0.07 | 2827 | 23.7 | 21.6 | 27.9 | 21.45 |
| 2020-06-30 | 21.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1913 | 21.55 | 20.7 | 23.25 | 19.7 |
| 2020-05-29 | 21.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 740 | 20.7 | 19.65 | 21.95 | 19.6 |
| 2020-04-30 | 21.99 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -18 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1369 | 20.35 | 17.8 | 21.5 | 17.15 |
| 2020-03-31 | 22.03 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -94 | 3.58 | 0 | 0.0 | -1 | 0.04 | 2629 | 17.85 | 24.45 | 25.8 | 16.55 |
| 2020-02-27 | 22.18 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -87 | 2.57 | 0 | 0.0 | 1 | 0.03 | 3379 | 24.0 | 24.5 | 27.6 | 23.3 |
| 2020-01-31 | 22.31 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 184 | 2.26 | 0 | 0.0 | 0 | 0.0 | 8151 | 26.65 | 30.0 | 31.35 | 24.65 |
| 2019-12-31 | 22.03 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 38 | 0.17 | 0 | 0.0 | 0 | 0.0 | 22995 | 30.65 | 18.85 | 31.35 | 18.15 |
| 2019-11-29 | 21.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.21 | 932 | 18.85 | 18.0 | 19.8 | 16.8 |
| 2019-10-31 | 21.96 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -2 | 0.16 | 0 | 0.0 | -8 | 0.62 | 1280 | 18.0 | 18.6 | 19.45 | 17.3 |
| 2019-09-27 | 21.96 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -7 | 0.11 | 0 | 0.0 | 8 | 0.12 | 6646 | 18.9 | 14.4 | 19.5 | 14.2 |
| 2019-08-30 | 21.98 () | 0.0 () | 0.03 () | -16 | 4.08 | 0 | 0.0 | 0 | 0.0 | 392 | 14.25 | 14.5 | 14.95 | 13.6 |
